Stock Market Analysis

Proposal

To be filled
Author
Affiliation

Matt Osterhoudt

College of Information Science, University of Arizona

import numpy as np
import yfinance as yf

Dataset

# S&P 500 Index Stock
ticker1 = yf.Ticker("INX")
data1 = ticker1.history(period = "max")
print(data1.to_string())

# Schwab Index Stock
ticker2 = yf.Ticker("SWPPX")
data2 = ticker2.history(period = "max")
print(data2.to_string())

# Microsoft Stock. I wanted to include a consistent large cap stock
ticker3 = yf.Ticker("MSFT")
data3 = ticker3.history(period = "max")
print(data3.to_string())
                                Open       High        Low      Close   Volume  Dividends  Stock Splits
Date                                                                                                   
2000-03-09 00:00:00-05:00  11.000000  11.000000  10.000000  11.000000     3220        0.0           0.0
2000-03-10 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-13 00:00:00-05:00   9.000000   9.000000   8.500000   8.500000      460        0.0           0.0
2000-03-14 00:00:00-05:00  10.000000  11.000000  10.000000  10.500000      760        0.0           0.0
2000-03-15 00:00:00-05:00  10.500000  11.000000   9.500000  10.500000     1620        0.0           0.0
2000-03-16 00:00:00-05:00  12.000000  12.000000  10.000000  10.000000     1020        0.0           0.0
2000-03-17 00:00:00-05:00  11.500000  12.500000  11.000000  11.000000     1800        0.0           0.0
2000-03-20 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-21 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-22 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-23 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-24 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-27 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-28 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-29 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-30 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-31 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-03 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-04 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-06 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-07 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-10 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-11 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-13 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-14 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-17 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-18 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-19 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-20 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-24 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-25 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-26 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-27 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-28 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-01 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-02 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-03 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-04 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-08 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-09 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-10 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-11 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-15 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-16 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-17 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-18 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-19 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-22 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-23 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-24 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-25 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-26 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-30 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-31 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-01 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-02 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-06 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-07 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-08 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-09 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-13 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-14 00:00:00-04:00   6.000000   7.500000   6.000000   6.500000     1300        0.0           0.0
2000-06-15 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      380        0.0           0.0
2000-06-16 00:00:00-04:00   5.500000   5.500000   5.000000   5.000000      480        0.0           0.0
2000-06-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-06-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      400        0.0           0.0
2000-06-21 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000      240        0.0           0.0
2000-06-22 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000      200        0.0           0.0
2000-06-23 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-26 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-27 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-28 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-29 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000       60        0.0           0.0
2000-06-30 00:00:00-04:00   6.500000   6.500000   5.500000   6.000000      620        0.0           0.0
2000-07-03 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-05 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-06 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-07 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000       40        0.0           0.0
2000-07-10 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      420        0.0           0.0
2000-07-11 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-12 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-13 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-14 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      120        0.0           0.0
2000-07-18 00:00:00-04:00   5.500000   5.500000   5.000000   5.000000      360        0.0           0.0
2000-07-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      400        0.0           0.0
2000-07-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      340        0.0           0.0
2000-07-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-07-24 00:00:00-04:00   5.000000   5.500000   5.000000   5.500000     1000        0.0           0.0
2000-07-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2000-07-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      200        0.0           0.0
2000-07-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-07-28 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      440        0.0           0.0
2000-07-31 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000     1600        0.0           0.0
2000-08-01 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-02 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      400        0.0           0.0
2000-08-03 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      520        0.0           0.0
2000-08-04 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-07 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-08 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000      600        0.0           0.0
2000-08-09 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-08-10 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-08-11 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      120        0.0           0.0
2000-08-14 00:00:00-04:00   6.500000   6.500000   6.000000   6.000000       60        0.0           0.0
2000-08-15 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-16 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-17 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      400        0.0           0.0
2000-08-18 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-21 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-22 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-23 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-24 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      100        0.0           0.0
2000-08-25 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000       40        0.0           0.0
2000-08-28 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      100        0.0           0.0
2000-08-29 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000     1460        0.0           0.0
2000-08-30 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-31 00:00:00-04:00   5.500000   6.000000   5.500000   5.500000      400        0.0           0.0
2000-09-01 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-05 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-06 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      300        0.0           0.0
2000-09-07 00:00:00-04:00   6.000000   6.500000   6.000000   6.500000      400        0.0           0.0
2000-09-08 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-09-11 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-09-12 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      260        0.0           0.0
2000-09-13 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-14 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-15 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-18 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      440        0.0           0.0
2000-09-19 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-20 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      280        0.0           0.0
2000-09-21 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      180        0.0           0.0
2000-09-22 00:00:00-04:00   6.000000   7.000000   6.000000   7.000000      840        0.0           0.0
2000-09-25 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-26 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-27 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000      160        0.0           0.0
2000-09-28 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-29 00:00:00-04:00   7.000000   7.000000   6.500000   6.500000      340        0.0           0.0
2000-10-02 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-03 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-04 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-05 00:00:00-04:00   6.500000   7.500000   6.500000   7.500000      220        0.0           0.0
2000-10-06 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-09 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-10 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-11 00:00:00-04:00   6.500000   6.500000   6.000000   6.000000      200        0.0           0.0
2000-10-12 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-13 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-16 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-17 00:00:00-04:00   6.500000   6.500000   5.500000   5.500000      220        0.0           0.0
2000-10-18 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-19 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-20 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-23 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-24 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-25 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-26 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      100        0.0           0.0
2000-10-27 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-30 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-31 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-11-01 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-11-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000     1000        0.0           0.0
2000-11-03 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-09 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-10 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-16 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-17 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-20 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-21 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-22 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-24 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-27 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-28 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-29 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-30 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-01 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-04 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-11 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-12 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-18 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-19 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-20 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-21 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-22 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-26 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-27 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-28 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-29 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-03 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-04 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-08 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2001-01-09 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-10 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-11 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2001-01-12 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-16 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-17 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-18 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-19 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-22 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-23 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-24 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-25 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-26 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-29 00:00:00-05:00   5.000000   5.000000   4.000000   4.000000      260        0.0           0.0
2001-01-30 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-01-31 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-02-01 00:00:00-05:00   4.000000   5.000000   4.000000   5.000000     1020        0.0           0.0
2001-02-02 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-05 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-06 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      780        0.0           0.0
2001-02-07 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000       40        0.0           0.0
2001-02-08 00:00:00-05:00   5.000000   5.000000   4.000000   4.000000      380        0.0           0.0
2001-02-09 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-02-12 00:00:00-05:00   4.000000   5.000000   4.000000   5.000000      240        0.0           0.0
2001-02-13 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-14 00:00:00-05:00   8.000000   8.000000   5.000000   5.000000        0        0.0           0.0
2001-02-15 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000      100        0.0           0.0
2001-02-16 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000      500        0.0           0.0
2001-02-20 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-21 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-22 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-23 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-26 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-27 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-28 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-03-01 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000       20        0.0           0.0
2001-03-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-09 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-12 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-16 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-19 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-20 00:00:00-05:00   5.000000   5.000000   4.500000   4.500000      620        0.0           0.0
2001-03-21 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-03-22 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-03-23 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000      600        0.0           0.0
2001-03-26 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-27 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-28 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-29 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-30 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-02 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-03 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-04 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-05 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-06 00:00:00-04:00   4.000000   4.000000   3.000000   3.000000      120        0.0           0.0
2001-04-09 00:00:00-04:00   3.000000   4.000000   3.000000   4.000000      600        0.0           0.0
2001-04-10 00:00:00-04:00   3.500000   3.500000   2.500000   2.500000      600        0.0           0.0
2001-04-11 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-12 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-16 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-17 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-18 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-19 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-20 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-23 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-24 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-25 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-26 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000      400        0.0           0.0
2001-04-27 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-04-30 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-01 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-02 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-03 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-04 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-07 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-08 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000      180        0.0           0.0
2001-05-09 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-10 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-11 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-14 00:00:00-04:00   4.000000   4.500000   3.500000   4.500000      860        0.0           0.0
2001-05-15 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-16 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-17 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-18 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-21 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-22 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-23 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-24 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-25 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-29 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-30 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-31 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000      300        0.0           0.0
2001-06-01 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-04 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-05 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-06 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-07 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-08 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-11 00:00:00-04:00   4.000000   5.000000   4.000000   5.000000      540        0.0           0.0
2001-06-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-14 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-22 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-29 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-11 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-16 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-23 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-30 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-31 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-01 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-07 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-08 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-14 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-16 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-22 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-23 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-29 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-30 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-31 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-04 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-07 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-01 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-04 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-08 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-11 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-16 00:00:00-04:00   2.000000   2.000000   1.000000   1.000000      200        0.0           0.0
2001-10-17 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-18 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-19 00:00:00-04:00   1.500000   1.500000   1.500000   1.500000      160        0.0           0.0
2001-10-22 00:00:00-04:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2001-10-23 00:00:00-04:00   1.500000   1.500000   1.000000   1.000000      420        0.0           0.0
2001-10-24 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-25 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-26 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      200        0.0           0.0
2001-10-30 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-31 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-01 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-02 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-05 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-06 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-07 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-08 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-09 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      100        0.0           0.0
2001-11-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-15 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-16 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     1080        0.0           0.0
2001-11-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000       20        0.0           0.0
2001-11-21 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-23 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-26 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000       60        0.0           0.0
2001-11-27 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-28 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-30 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-03 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-04 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      900        0.0           0.0
2001-12-05 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-06 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      500        0.0           0.0
2001-12-07 00:00:00-05:00   1.000000   1.500000   1.000000   1.500000     2040        0.0           0.0
2001-12-10 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000      600        0.0           0.0
2001-12-11 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      200        0.0           0.0
2001-12-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     1000        0.0           0.0
2001-12-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-17 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-18 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-20 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000       20        0.0           0.0
2001-12-21 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-24 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-26 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-27 00:00:00-05:00   2.000000   2.000000   1.500000   1.500000     5920        0.0           0.0
2001-12-28 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000      200        0.0           0.0
2001-12-31 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-02 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-03 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-04 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-07 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-08 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-09 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-10 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-11 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-14 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-15 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-16 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-17 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-18 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-22 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-23 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-24 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-25 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-28 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-29 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-30 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-31 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-01 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-04 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-05 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-06 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000      500        0.0           0.0
2002-02-07 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000        0        0.0           0.0
2002-02-08 00:00:00-05:00   1.500000   1.500000   1.400000   1.400000     1700        0.0           0.0
2002-02-11 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000        0        0.0           0.0
2002-02-12 00:00:00-05:00   1.450000   1.450000   1.450000   1.450000     2400        0.0           0.0
2002-02-13 00:00:00-05:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-02-14 00:00:00-05:00   1.400000   1.400000   1.300000   1.300000     6900        0.0           0.0
2002-02-15 00:00:00-05:00   1.300000   1.300000   1.300000   1.300000      100        0.0           0.0
2002-02-19 00:00:00-05:00   1.300000   1.350000   1.250000   1.250000     8360        0.0           0.0
2002-02-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-02-21 00:00:00-05:00   1.250000   1.250000   1.100000   1.100000      200        0.0           0.0
2002-02-22 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-25 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-26 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-27 00:00:00-05:00   1.100000   1.200000   1.100000   1.200000     2240        0.0           0.0
2002-02-28 00:00:00-05:00   1.100000   1.100000   0.850000   0.850000     8240        0.0           0.0
2002-03-01 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-03-04 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-03-05 00:00:00-05:00   0.950000   0.950000   0.950000   0.950000     5500        0.0           0.0
2002-03-06 00:00:00-05:00   0.900000   1.000000   0.900000   1.000000    12740        0.0           0.0
2002-03-07 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-08 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-11 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     2020        0.0           0.0
2002-03-12 00:00:00-05:00   1.000000   1.000000   0.850000   1.000000     2800        0.0           0.0
2002-03-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     5900        0.0           0.0
2002-03-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-15 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-03-18 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     3300        0.0           0.0
2002-03-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-21 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-22 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000     6800        0.0           0.0
2002-03-25 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     3620        0.0           0.0
2002-03-26 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-27 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-28 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-01 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-02 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-03 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-04 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-05 00:00:00-05:00   1.050000   1.050000   1.050000   1.050000     3580        0.0           0.0
2002-04-08 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-04-09 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-04-10 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000     2000        0.0           0.0
2002-04-11 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-12 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-15 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-16 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-17 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-18 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-19 00:00:00-04:00   1.050000   1.150000   0.850000   1.150000   152880        0.0           0.0
2002-04-22 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-23 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000     4000        0.0           0.0
2002-04-24 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000     1300        0.0           0.0
2002-04-25 00:00:00-04:00   1.250000   1.350000   1.250000   1.350000      600        0.0           0.0
2002-04-26 00:00:00-04:00   1.350000   1.400000   1.350000   1.400000     1500        0.0           0.0
2002-04-29 00:00:00-04:00   1.450000   1.500000   1.250000   1.500000     6000        0.0           0.0
2002-04-30 00:00:00-04:00   1.250000   1.250000   1.100000   1.100000     4000        0.0           0.0
2002-05-01 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-02 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-03 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-06 00:00:00-04:00   1.250000   1.300000   1.250000   1.300000     4540        0.0           0.0
2002-05-07 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-08 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000      100        0.0           0.0
2002-05-09 00:00:00-04:00   1.400000   1.400000   1.300000   1.300000     6800        0.0           0.0
2002-05-10 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-13 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-14 00:00:00-04:00   1.300000   1.300000   1.200000   1.200000     1000        0.0           0.0
2002-05-15 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     4000        0.0           0.0
2002-05-16 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-17 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-20 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-21 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-22 00:00:00-04:00   1.200000   1.200000   1.150000   1.150000      800        0.0           0.0
2002-05-23 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000      160        0.0           0.0
2002-05-24 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000      260        0.0           0.0
2002-05-28 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     2800        0.0           0.0
2002-05-29 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-30 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-31 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-03 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-04 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-05 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-06 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000     3200        0.0           0.0
2002-06-07 00:00:00-04:00   1.250000   1.250000   1.200000   1.200000    21100        0.0           0.0
2002-06-10 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-11 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-12 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-13 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     1000        0.0           0.0
2002-06-14 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-17 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-18 00:00:00-04:00   1.200000   1.350000   1.100000   1.350000     4200        0.0           0.0
2002-06-19 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-20 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-21 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-24 00:00:00-04:00   1.250000   1.250000   1.250000   1.250000     2000        0.0           0.0
2002-06-25 00:00:00-04:00   1.250000   1.250000   1.250000   1.250000        0        0.0           0.0
2002-06-26 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000     2040        0.0           0.0
2002-06-27 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-06-28 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-01 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-02 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-03 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-05 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-08 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-09 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000       20        0.0           0.0
2002-07-10 00:00:00-04:00   0.900000   1.050000   0.900000   0.900000    69440        0.0           0.0
2002-07-11 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000      300        0.0           0.0
2002-07-12 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-15 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-16 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-17 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-18 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-19 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-22 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-23 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-24 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-25 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000      200        0.0           0.0
2002-07-26 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-29 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-30 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-31 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000      500        0.0           0.0
2002-08-01 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-02 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-05 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-06 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000      100        0.0           0.0
2002-08-07 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2002-08-08 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000       20        0.0           0.0
2002-08-09 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-12 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-13 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-14 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000      240        0.0           0.0
2002-08-15 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-16 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-19 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-20 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2000        0.0           0.0
2002-08-21 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000      900        0.0           0.0
2002-08-22 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-23 00:00:00-04:00   0.950000   1.100000   0.950000   1.100000     4000        0.0           0.0
2002-08-26 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-27 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-28 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-29 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000      200        0.0           0.0
2002-08-30 00:00:00-04:00   0.900000   0.900000   0.900000   0.900000     3800        0.0           0.0
2002-09-03 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000     1000        0.0           0.0
2002-09-04 00:00:00-04:00   1.050000   1.050000   0.800000   0.800000   166500        0.0           0.0
2002-09-05 00:00:00-04:00   0.850000   0.850000   0.800000   0.800000     2100        0.0           0.0
2002-09-06 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000    10000        0.0           0.0
2002-09-09 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000    86260        0.0           0.0
2002-09-10 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     3460        0.0           0.0
2002-09-11 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000       20        0.0           0.0
2002-09-12 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     4000        0.0           0.0
2002-09-13 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     3200        0.0           0.0
2002-09-16 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-17 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-18 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2800        0.0           0.0
2002-09-19 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-20 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-23 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2000        0.0           0.0
2002-09-24 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     8000        0.0           0.0
2002-09-25 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2600        0.0           0.0
2002-09-26 00:00:00-04:00   0.800000   0.800000   0.750000   0.750000     4000        0.0           0.0
2002-09-27 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-09-30 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     2000        0.0           0.0
2002-10-01 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-10-02 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     1600        0.0           0.0
2002-10-03 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000    12000        0.0           0.0
2002-10-04 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000       20        0.0           0.0
2002-10-07 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      640        0.0           0.0
2002-10-08 00:00:00-04:00   0.750000   0.800000   0.750000   0.800000    30100        0.0           0.0
2002-10-09 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     8000        0.0           0.0
2002-10-10 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000      300        0.0           0.0
2002-10-11 00:00:00-04:00   0.750000   0.850000   0.750000   0.850000     3000        0.0           0.0
2002-10-14 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-10-15 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     8500        0.0           0.0
2002-10-16 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-10-17 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2100        0.0           0.0
2002-10-18 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-10-21 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      800        0.0           0.0
2002-10-22 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     7700        0.0           0.0
2002-10-23 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-24 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-25 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2000        0.0           0.0
2002-10-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-29 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-30 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-31 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000      840        0.0           0.0
2002-11-01 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     2000        0.0           0.0
2002-11-04 00:00:00-05:00   0.850000   0.850000   0.800000   0.800000     6460        0.0           0.0
2002-11-05 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-11-06 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000       40        0.0           0.0
2002-11-07 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-08 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-11 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-12 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-13 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     3000        0.0           0.0
2002-11-14 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-15 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     1000        0.0           0.0
2002-11-18 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-11-19 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     8020        0.0           0.0
2002-11-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000       40        0.0           0.0
2002-11-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2002-11-22 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      100        0.0           0.0
2002-11-25 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-26 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      100        0.0           0.0
2002-11-27 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     8700        0.0           0.0
2002-12-02 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000       20        0.0           0.0
2002-12-03 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-04 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-05 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-06 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     5000        0.0           0.0
2002-12-09 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-10 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-12-11 00:00:00-05:00   0.850000   0.850000   0.800000   0.800000     4080        0.0           0.0
2002-12-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-12-13 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000      260        0.0           0.0
2002-12-16 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-12-17 00:00:00-05:00   0.950000   0.950000   0.800000   0.800000     5300        0.0           0.0
2002-12-18 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     1040        0.0           0.0
2002-12-19 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-20 00:00:00-05:00   0.750000   0.800000   0.600000   0.800000    18400        0.0           0.0
2002-12-23 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     2000        0.0           0.0
2002-12-24 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-26 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-27 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-30 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000       80        0.0           0.0
2002-12-31 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-02 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-03 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-06 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-07 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-08 00:00:00-05:00   0.650000   0.800000   0.600000   0.800000     2740        0.0           0.0
2003-01-09 00:00:00-05:00   0.750000   0.750000   0.700000   0.700000     6000        0.0           0.0
2003-01-10 00:00:00-05:00   0.700000   0.800000   0.650000   0.800000     4500        0.0           0.0
2003-01-13 00:00:00-05:00   0.700000   0.750000   0.650000   0.750000     2100        0.0           0.0
2003-01-14 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-15 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      160        0.0           0.0
2003-01-16 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      300        0.0           0.0
2003-01-17 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      300        0.0           0.0
2003-01-21 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      280        0.0           0.0
2003-01-22 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      200        0.0           0.0
2003-01-23 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-24 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-27 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000     2300        0.0           0.0
2003-01-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-29 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-30 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-31 00:00:00-05:00   0.900000   0.950000   0.850000   0.950000     4400        0.0           0.0
2003-02-03 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     2200        0.0           0.0
2003-02-04 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2003-02-05 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     3000        0.0           0.0
2003-02-06 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     1000        0.0           0.0
2003-02-07 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      600        0.0           0.0
2003-02-10 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      400        0.0           0.0
2003-02-11 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-12 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-13 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000     2000        0.0           0.0
2003-02-14 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-02-18 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000     4000        0.0           0.0
2003-02-19 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-24 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     1000        0.0           0.0
2003-02-25 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-02-26 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000       40        0.0           0.0
2003-02-27 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-02-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000     2400        0.0           0.0
2003-03-03 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000     4000        0.0           0.0
2003-03-04 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000      400        0.0           0.0
2003-03-05 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-03-06 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     2300        0.0           0.0
2003-03-07 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000      400        0.0           0.0
2003-03-10 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     1800        0.0           0.0
2003-03-11 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-03-12 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     4000        0.0           0.0
2003-03-13 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-14 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-17 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-18 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-19 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      300        0.0           0.0
2003-03-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      500        0.0           0.0
2003-03-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-03-24 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000       60        0.0           0.0
2003-03-25 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-28 00:00:00-05:00   0.550000   0.550000   0.500000   0.500000     6300        0.0           0.0
2003-03-31 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-01 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      100        0.0           0.0
2003-04-02 00:00:00-05:00   0.400000   0.400000   0.300000   0.300000     9800        0.0           0.0
2003-04-03 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     2000        0.0           0.0
2003-04-04 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-07 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-09 00:00:00-04:00   0.500000   0.600000   0.500000   0.600000     3200        0.0           0.0
2003-04-10 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3100        0.0           0.0
2003-04-11 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     1800        0.0           0.0
2003-04-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-15 00:00:00-04:00   0.400000   0.500000   0.400000   0.400000     1260        0.0           0.0
2003-04-16 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-17 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-21 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     4540        0.0           0.0
2003-04-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-04-24 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     1000        0.0           0.0
2003-04-25 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-28 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-29 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-30 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     3000        0.0           0.0
2003-05-01 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-02 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-06 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     1000        0.0           0.0
2003-05-07 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-09 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-12 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-13 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000      200        0.0           0.0
2003-05-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-19 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-20 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-21 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-29 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-30 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-03 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-04 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-05 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-06 00:00:00-04:00   0.400000   0.400000   0.300000   0.300000     1340        0.0           0.0
2003-06-09 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-10 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000       20        0.0           0.0
2003-06-11 00:00:00-04:00   0.300000   0.350000   0.300000   0.350000     2200        0.0           0.0
2003-06-12 00:00:00-04:00   0.300000   0.350000   0.250000   0.350000    36400        0.0           0.0
2003-06-13 00:00:00-04:00   0.325000   0.350000   0.325000   0.350000     7000        0.0           0.0
2003-06-16 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-19 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      400        0.0           0.0
2003-06-20 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-23 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-24 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-25 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-26 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-27 00:00:00-04:00   0.450000   0.450000   0.325000   0.325000     2000        0.0           0.0
2003-06-30 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      980        0.0           0.0
2003-07-01 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-02 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-03 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-07 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-08 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-09 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-10 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-11 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-14 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000       20        0.0           0.0
2003-07-15 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      620        0.0           0.0
2003-07-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-18 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     6000        0.0           0.0
2003-07-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-24 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-25 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-29 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      260        0.0           0.0
2003-07-30 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-31 00:00:00-04:00   0.350000   0.350000   0.325000   0.325000     4000        0.0           0.0
2003-08-01 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-04 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-05 00:00:00-04:00   0.450000   0.500000   0.200000   0.500000     5820        0.0           0.0
2003-08-06 00:00:00-04:00   0.350000   0.700000   0.350000   0.700000     3600        0.0           0.0
2003-08-07 00:00:00-04:00   0.275000   0.700000   0.275000   0.700000     4000        0.0           0.0
2003-08-08 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-08-11 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-08-12 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      100        0.0           0.0
2003-08-13 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-14 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     1900        0.0           0.0
2003-08-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-18 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-22 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-25 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-26 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-29 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-02 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-03 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-04 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-05 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-09 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-10 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-11 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-12 00:00:00-04:00   0.325000   0.325000   0.300000   0.300000     5000        0.0           0.0
2003-09-15 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000    10020        0.0           0.0
2003-09-16 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000     2000        0.0           0.0
2003-09-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      600        0.0           0.0
2003-09-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-09-19 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      200        0.0           0.0
2003-09-22 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000      800        0.0           0.0
2003-09-23 00:00:00-04:00   0.475000   0.500000   0.475000   0.475000     7400        0.0           0.0
2003-09-24 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-25 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-26 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-29 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-30 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-01 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-02 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-03 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-06 00:00:00-04:00   0.600000   0.700000   0.600000   0.700000     6000        0.0           0.0
2003-10-07 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000      220        0.0           0.0
2003-10-08 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000     1000        0.0           0.0
2003-10-09 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-10-10 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      420        0.0           0.0
2003-10-13 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-14 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-15 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-16 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-17 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-20 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-21 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      200        0.0           0.0
2003-10-23 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-27 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-28 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-29 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-30 00:00:00-05:00   0.650000   0.650000   0.600000   0.650000     7200        0.0           0.0
2003-10-31 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     4300        0.0           0.0
2003-11-03 00:00:00-05:00   0.550000   0.650000   0.550000   0.650000     1100        0.0           0.0
2003-11-04 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     1960        0.0           0.0
2003-11-05 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-11-06 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-11-07 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     1100        0.0           0.0
2003-11-10 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-11-11 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     4000        0.0           0.0
2003-11-12 00:00:00-05:00   0.700000   0.750000   0.700000   0.750000     1700        0.0           0.0
2003-11-13 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-11-14 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      600        0.0           0.0
2003-11-17 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-11-18 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-11-19 00:00:00-05:00   0.500000   0.500000   0.350000   0.500000     9900        0.0           0.0
2003-11-20 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     1180        0.0           0.0
2003-11-21 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-11-24 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2003-11-25 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-11-26 00:00:00-05:00   0.450000   0.500000   0.350000   0.500000    11320        0.0           0.0
2003-11-28 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-01 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2003-12-02 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-12-03 00:00:00-05:00   0.400000   0.400000   0.250000   0.400000     3000        0.0           0.0
2003-12-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-05 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     1800        0.0           0.0
2003-12-08 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000      200        0.0           0.0
2003-12-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-10 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-11 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-12 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-15 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-16 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-17 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-18 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     2200        0.0           0.0
2003-12-19 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-12-22 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    60000        0.0           0.0
2003-12-23 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    46320        0.0           0.0
2003-12-24 00:00:00-05:00   0.350000   0.400000   0.350000   0.400000    88000        0.0           0.0
2003-12-26 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-29 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000      200        0.0           0.0
2003-12-30 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-31 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-02 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-05 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-06 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-07 00:00:00-05:00   0.575000   0.575000   0.575000   0.575000     2000        0.0           0.0
2004-01-08 00:00:00-05:00   0.550000   0.575000   0.550000   0.575000     5800        0.0           0.0
2004-01-09 00:00:00-05:00   0.600000   0.600000   0.450000   0.450000     3360        0.0           0.0
2004-01-12 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     1080        0.0           0.0
2004-01-13 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2004-01-14 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-01-15 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     1000        0.0           0.0
2004-01-16 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-20 00:00:00-05:00   0.350000   0.400000   0.300000   0.400000     8000        0.0           0.0
2004-01-21 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-22 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-26 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     1000        0.0           0.0
2004-01-27 00:00:00-05:00   0.375000   0.375000   0.300000   0.300000    13960        0.0           0.0
2004-01-28 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2004-01-29 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     9000        0.0           0.0
2004-01-30 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     4060        0.0           0.0
2004-02-02 00:00:00-05:00   0.450000   0.450000   0.400000   0.400000     2500        0.0           0.0
2004-02-03 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-05 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-06 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000      200        0.0           0.0
2004-02-09 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     3800        0.0           0.0
2004-02-10 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     1000        0.0           0.0
2004-02-11 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-12 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-13 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-17 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-18 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-19 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000      240        0.0           0.0
2004-02-20 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     2160        0.0           0.0
2004-02-23 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-02-24 00:00:00-05:00   0.400000   0.400000   0.375000   0.375000     4800        0.0           0.0
2004-02-25 00:00:00-05:00   0.400000   0.400000   0.375000   0.375000     4000        0.0           0.0
2004-02-26 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-02-27 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-03-01 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     2300        0.0           0.0
2004-03-02 00:00:00-05:00   0.400000   0.600000   0.400000   0.600000    12700        0.0           0.0
2004-03-03 00:00:00-05:00   0.600000   0.600000   0.500000   0.500000    21080        0.0           0.0
2004-03-04 00:00:00-05:00   0.450000   0.500000   0.450000   0.500000    23400        0.0           0.0
2004-03-05 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-08 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-09 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-10 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-11 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-12 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-15 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-16 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-17 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      360        0.0           0.0
2004-03-18 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-19 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      900        0.0           0.0
2004-03-22 00:00:00-05:00   0.500000   0.500000   0.350000   0.350000     1100        0.0           0.0
2004-03-23 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000    10700        0.0           0.0
2004-03-24 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     2300        0.0           0.0
2004-03-25 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000      220        0.0           0.0
2004-03-26 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-29 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-30 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-31 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-01 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-02 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-05 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-06 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-07 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-12 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-13 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000      100        0.0           0.0
2004-04-14 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3000        0.0           0.0
2004-04-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-16 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3080        0.0           0.0
2004-04-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2004-04-22 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-23 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-26 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3000        0.0           0.0
2004-04-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     2600        0.0           0.0
2004-04-30 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-03 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-04 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     2000        0.0           0.0
2004-05-06 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-10 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000    11100        0.0           0.0
2004-05-11 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-12 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-13 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      600        0.0           0.0
2004-05-14 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-18 00:00:00-04:00   0.400000   0.400000   0.350000   0.350000    16400        0.0           0.0
2004-05-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-21 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-24 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-25 00:00:00-04:00   0.350000   0.400000   0.275000   0.400000    23880        0.0           0.0
2004-05-26 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-27 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-28 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      200        0.0           0.0
2004-06-01 00:00:00-04:00   0.300000   0.300000   0.250000   0.250000     4000        0.0           0.0
2004-06-02 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     4000        0.0           0.0
2004-06-03 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-04 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-07 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      800        0.0           0.0
2004-06-09 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     4040        0.0           0.0
2004-06-10 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-14 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-15 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-18 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-22 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     3680        0.0           0.0
2004-06-23 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-24 00:00:00-04:00   0.325000   0.350000   0.325000   0.350000     1200        0.0           0.0
2004-06-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-06-28 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    10000        0.0           0.0
2004-06-29 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-30 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-01 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-02 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000    19400        0.0           0.0
2004-07-06 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-08 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-09 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-12 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     2520        0.0           0.0
2004-07-13 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000     3600        0.0           0.0
2004-07-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-15 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-16 00:00:00-04:00   0.225000   0.400000   0.225000   0.400000     4200        0.0           0.0
2004-07-19 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-20 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    10020        0.0           0.0
2004-07-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-22 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000      300        0.0           0.0
2004-07-23 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-26 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-27 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-28 00:00:00-04:00   0.275000   0.275000   0.150000   0.150000    71800        0.0           0.0
2004-07-29 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000     5900        0.0           0.0
2004-07-30 00:00:00-04:00   0.150000   0.200000   0.150000   0.200000    22400        0.0           0.0
2004-08-02 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2004-08-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    53200        0.0           0.0
2004-08-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     6000        0.0           0.0
2004-08-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     1600        0.0           0.0
2004-08-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-18 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-19 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000    18320        0.0           0.0
2004-08-20 00:00:00-04:00   0.150000   0.200000   0.150000   0.200000     3600        0.0           0.0
2004-08-23 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000      600        0.0           0.0
2004-08-24 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-25 00:00:00-04:00   0.125000   0.125000   0.100000   0.125000    33520        0.0           0.0
2004-08-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      600        0.0           0.0
2004-08-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-30 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-31 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000     4000        0.0           0.0
2004-09-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-07 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-08 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-09 00:00:00-04:00   0.150000   0.175000   0.150000   0.175000    14800        0.0           0.0
2004-09-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     6000        0.0           0.0
2004-09-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      720        0.0           0.0
2004-09-14 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     3480        0.0           0.0
2004-09-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      320        0.0           0.0
2004-09-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-22 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-23 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     7000        0.0           0.0
2004-09-24 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     6000        0.0           0.0
2004-09-27 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000    13040        0.0           0.0
2004-09-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-09-29 00:00:00-04:00   0.250000   0.250000   0.150000   0.150000    21200        0.0           0.0
2004-09-30 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-10-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    19180        0.0           0.0
2004-10-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-10-05 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-10-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-10-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-12 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      200        0.0           0.0
2004-10-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-14 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-18 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-20 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000      100        0.0           0.0
2004-10-21 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2004-10-22 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     4000        0.0           0.0
2004-10-25 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     1380        0.0           0.0
2004-10-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      200        0.0           0.0
2004-10-28 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-29 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-01 00:00:00-05:00   0.125000   0.125000   0.100000   0.100000     9940        0.0           0.0
2004-11-02 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000      800        0.0           0.0
2004-11-04 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-11-05 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-08 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-09 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-10 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    14760        0.0           0.0
2004-11-11 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-12 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-15 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    10600        0.0           0.0
2004-11-16 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-17 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-18 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    10340        0.0           0.0
2004-11-19 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-22 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-23 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-24 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-26 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     3200        0.0           0.0
2004-11-29 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-11-30 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-01 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-02 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     1600        0.0           0.0
2004-12-06 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-08 00:00:00-05:00   0.125000   0.125000   0.100000   0.125000    48500        0.0           0.0
2004-12-09 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2004-12-10 00:00:00-05:00   0.150000   0.150000   0.150000   0.150000     1000        0.0           0.0
2004-12-13 00:00:00-05:00   0.100000   0.100000   0.075000   0.075000    14600        0.0           0.0
2004-12-14 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-15 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000   176420        0.0           0.0
2004-12-16 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    22500        0.0           0.0
2004-12-17 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-20 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-21 00:00:00-05:00   0.075000   0.200000   0.075000   0.075000   153000        0.0           0.0
2004-12-22 00:00:00-05:00   0.075000   0.125000   0.050000   0.125000   262600        0.0           0.0
2004-12-23 00:00:00-05:00   0.125000   0.150000   0.125000   0.150000    98600        0.0           0.0
2004-12-27 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-28 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-29 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-30 00:00:00-05:00   0.200000   0.250000   0.200000   0.250000    69400        0.0           0.0
2004-12-31 00:00:00-05:00   0.250000   0.250000   0.175000   0.200000   255000        0.0           0.0
2005-01-03 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-04 00:00:00-05:00   0.200000   0.225000   0.200000   0.225000    50260        0.0           0.0
2005-01-05 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    20000        0.0           0.0
2005-01-06 00:00:00-05:00   0.225000   0.225000   0.200000   0.225000    25000        0.0           0.0
2005-01-07 00:00:00-05:00   0.250000   0.300000   0.250000   0.300000    64400        0.0           0.0
2005-01-10 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2005-01-11 00:00:00-05:00   0.250000   0.250000   0.225000   0.225000    21200        0.0           0.0
2005-01-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-01-13 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000      200        0.0           0.0
2005-01-14 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-01-18 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-19 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     8800        0.0           0.0
2005-01-20 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     2300        0.0           0.0
2005-01-21 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000    20500        0.0           0.0
2005-01-24 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-25 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    18800        0.0           0.0
2005-01-26 00:00:00-05:00   0.225000   0.300000   0.225000   0.300000     5760        0.0           0.0
2005-01-27 00:00:00-05:00   0.300000   0.325000   0.300000   0.300000    14800        0.0           0.0
2005-01-28 00:00:00-05:00   0.325000   0.325000   0.275000   0.300000    22540        0.0           0.0
2005-01-31 00:00:00-05:00   0.300000   0.325000   0.225000   0.325000    23000        0.0           0.0
2005-02-01 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    16000        0.0           0.0
2005-02-02 00:00:00-05:00   0.250000   0.275000   0.250000   0.250000     7600        0.0           0.0
2005-02-03 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-02-04 00:00:00-05:00   0.250000   0.400000   0.250000   0.300000    66200        0.0           0.0
2005-02-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    12900        0.0           0.0
2005-02-08 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     3000        0.0           0.0
2005-02-09 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     7460        0.0           0.0
2005-02-10 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    28000        0.0           0.0
2005-02-11 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000      520        0.0           0.0
2005-02-14 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     1800        0.0           0.0
2005-02-15 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-16 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    11040        0.0           0.0
2005-02-17 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-18 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-22 00:00:00-05:00   0.275000   0.275000   0.250000   0.250000    10000        0.0           0.0
2005-02-23 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-02-24 00:00:00-05:00   0.250000   0.250000   0.225000   0.225000    34000        0.0           0.0
2005-02-25 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-02-28 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000    14400        0.0           0.0
2005-03-01 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-03-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     9200        0.0           0.0
2005-03-03 00:00:00-05:00   0.200000   0.225000   0.200000   0.225000    16900        0.0           0.0
2005-03-04 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-07 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     8200        0.0           0.0
2005-03-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-10 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-11 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-15 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000     6000        0.0           0.0
2005-03-16 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-17 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-18 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-21 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-22 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     1100        0.0           0.0
2005-03-23 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-24 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-28 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-29 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000      200        0.0           0.0
2005-03-30 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-31 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-01 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-04 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-05 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-06 00:00:00-04:00   0.200000   0.200000   0.150000   0.150000     5980        0.0           0.0
2005-04-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     2100        0.0           0.0
2005-04-08 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    10600        0.0           0.0
2005-04-14 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20420        0.0           0.0
2005-04-15 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-19 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-21 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-22 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-25 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-26 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-27 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     2200        0.0           0.0
2005-04-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-02 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20000        0.0           0.0
2005-05-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-16 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-17 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-19 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-23 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-24 00:00:00-04:00   0.150000   0.150000   0.125000   0.125000     6760        0.0           0.0
2005-05-25 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-31 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    17800        0.0           0.0
2005-06-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20000        0.0           0.0
2005-06-02 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-06-03 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     4200        0.0           0.0
2005-06-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      860        0.0           0.0
2005-06-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000      800        0.0           0.0
2005-06-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-14 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000     5200        0.0           0.0
2005-06-15 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-16 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     3640        0.0           0.0
2005-06-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-22 00:00:00-04:00   0.150000   0.150000   0.125000   0.125000     1600        0.0           0.0
2005-06-23 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     4000        0.0           0.0
2005-06-24 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-28 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    70020        0.0           0.0
2005-06-30 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-08 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-13 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000     8000        0.0           0.0
2005-07-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-07-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    15600        0.0           0.0
2005-07-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     5160        0.0           0.0
2005-07-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-07-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-07-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-07-22 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000    10800        0.0           0.0
2005-07-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-07-26 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000     6000        0.0           0.0
2005-07-27 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-02 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-05 00:00:00-04:00   0.100000   0.125000   0.100000   0.125000   123600        0.0           0.0
2005-08-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-08-09 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      500        0.0           0.0
2005-08-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1100        0.0           0.0
2005-08-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     6000        0.0           0.0
2005-08-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2005-08-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      600        0.0           0.0
2005-08-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    11600        0.0           0.0
2005-08-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     4400        0.0           0.0
2005-08-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1800        0.0           0.0
2005-09-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    24000        0.0           0.0
2005-09-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      300        0.0           0.0
2005-09-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2300        0.0           0.0
2005-09-09 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-09-12 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-13 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     3620        0.0           0.0
2005-09-14 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2005-09-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2940        0.0           0.0
2005-09-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-20 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    25600        0.0           0.0
2005-09-21 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2005-09-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    24600        0.0           0.0
2005-09-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2005-10-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     9100        0.0           0.0
2005-10-04 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    12000        0.0           0.0
2005-10-05 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-10 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1000        0.0           0.0
2005-10-13 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    18000        0.0           0.0
2005-10-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-24 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-25 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-26 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-27 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-28 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-31 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    24000        0.0           0.0
2005-11-01 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     6000        0.0           0.0
2005-11-02 00:00:00-05:00   0.150000   0.150000   0.100000   0.100000    12000        0.0           0.0
2005-11-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-08 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-09 00:00:00-05:00   0.120000   0.120000   0.105000   0.105000     2500        0.0           0.0
2005-11-10 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-11 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000     2000        0.0           0.0
2005-11-14 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-15 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-16 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000     4011        0.0           0.0
2005-11-17 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-18 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-21 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-22 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-23 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-25 00:00:00-05:00   0.110000   0.125000   0.110000   0.125000    55000        0.0           0.0
2005-11-28 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-11-29 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-11-30 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-01 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-02 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000      500        0.0           0.0
2005-12-06 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     3000        0.0           0.0
2005-12-07 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-08 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-09 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-12 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-13 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     3000        0.0           0.0
2005-12-14 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2005-12-15 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000    10000        0.0           0.0
2005-12-16 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-19 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-20 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-21 00:00:00-05:00   0.070000   0.070000   0.065000   0.065000    30100        0.0           0.0
2005-12-22 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-23 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-27 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-28 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-29 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-30 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-03 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-04 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     4000        0.0           0.0
2006-01-06 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-09 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-10 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-11 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-12 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-13 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-17 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-18 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-19 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-20 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-23 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-24 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-25 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-26 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-27 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-30 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-31 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-01 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-02 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-03 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2080        0.0           0.0
2006-02-07 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-08 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-09 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     9840        0.0           0.0
2006-02-10 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-13 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-14 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-15 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    73560        0.0           0.0
2006-02-16 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    40000        0.0           0.0
2006-02-17 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-21 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-22 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-27 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-28 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-01 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-02 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-03 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-07 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-08 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-09 00:00:00-05:00   0.050000   0.060000   0.050000   0.055000   213682        0.0           0.0
2006-03-10 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2006-03-13 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2006-03-14 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     4000        0.0           0.0
2006-03-15 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-16 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-17 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000     2000        0.0           0.0
2006-03-20 00:00:00-05:00   0.055000   0.060000   0.055000   0.060000    53200        0.0           0.0
2006-03-21 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-22 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-27 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   110000        0.0           0.0
2006-03-28 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    13109        0.0           0.0
2006-03-29 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-30 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-31 00:00:00-05:00   0.050000   0.100000   0.050000   0.100000    52100        0.0           0.0
2006-04-03 00:00:00-04:00   0.070000   0.100000   0.070000   0.100000   112000        0.0           0.0
2006-04-04 00:00:00-04:00   0.095000   0.120000   0.095000   0.120000    87276        0.0           0.0
2006-04-05 00:00:00-04:00   0.110000   0.110000   0.100000   0.100000    27500        0.0           0.0
2006-04-06 00:00:00-04:00   0.085000   0.110000   0.085000   0.090000    22500        0.0           0.0
2006-04-07 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-17 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-18 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-19 00:00:00-04:00   0.090000   0.130000   0.090000   0.130000     7000        0.0           0.0
2006-04-20 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000      600        0.0           0.0
2006-04-21 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6000        0.0           0.0
2006-04-24 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-04-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2000        0.0           0.0
2006-04-26 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2727        0.0           0.0
2006-04-27 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-04-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     1860        0.0           0.0
2006-05-01 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     5000        0.0           0.0
2006-05-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-05-03 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     4000        0.0           0.0
2006-05-04 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-05-05 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000     9160        0.0           0.0
2006-05-08 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-05-09 00:00:00-04:00   0.130000   0.130000   0.090000   0.090000    50000        0.0           0.0
2006-05-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-05-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-05-12 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     2300        0.0           0.0
2006-05-15 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-05-16 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-05-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1918        0.0           0.0
2006-05-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2006-05-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-02 00:00:00-04:00   0.095000   0.130000   0.095000   0.130000    50500        0.0           0.0
2006-06-05 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-06 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-07 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-08 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-09 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      932        0.0           0.0
2006-06-13 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-14 00:00:00-04:00   0.130000   0.150000   0.130000   0.150000    14500        0.0           0.0
2006-06-15 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000    17500        0.0           0.0
2006-06-16 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-19 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-20 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-21 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-22 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-23 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-26 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-27 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-28 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-29 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-30 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-03 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-05 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-06 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-07 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-10 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-11 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-12 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-13 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-14 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-17 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000     1800        0.0           0.0
2006-07-19 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-07-20 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-07-21 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    16800        0.0           0.0
2006-07-24 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-25 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-26 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-27 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-28 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    15000        0.0           0.0
2006-07-31 00:00:00-04:00   0.105000   0.105000   0.090000   0.090000    36640        0.0           0.0
2006-08-01 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-08-02 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    30000        0.0           0.0
2006-08-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-04 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-07 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-08 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-09 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-10 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-11 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-14 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     7000        0.0           0.0
2006-08-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-08-17 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000    18000        0.0           0.0
2006-08-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-21 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-22 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-23 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-24 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-25 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     7962        0.0           0.0
2006-08-28 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-29 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-30 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-31 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-01 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-05 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-06 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-07 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-08 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     8000        0.0           0.0
2006-09-12 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000    10500        0.0           0.0
2006-09-13 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-14 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-15 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-18 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    12000        0.0           0.0
2006-09-19 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-20 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-21 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-22 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000     2000        0.0           0.0
2006-09-25 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-26 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-27 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-28 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-29 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000       10        0.0           0.0
2006-10-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-10-03 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-10-04 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000      600        0.0           0.0
2006-10-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    40200        0.0           0.0
2006-10-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-09 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-12 00:00:00-04:00   0.100000   0.120000   0.100000   0.120000    53971        0.0           0.0
2006-10-13 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-16 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-17 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-18 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-20 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     1000        0.0           0.0
2006-10-23 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-24 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-25 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-26 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-27 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-30 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-31 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-11-01 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-11-02 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     8000        0.0           0.0
2006-11-03 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     2000        0.0           0.0
2006-11-06 00:00:00-05:00   0.140000   0.140000   0.110000   0.110000     8600        0.0           0.0
2006-11-07 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000     8600        0.0           0.0
2006-11-08 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-09 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        2        0.0           0.0
2006-11-10 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        2        0.0           0.0
2006-11-13 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-14 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-15 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-16 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-17 00:00:00-05:00   0.140000   0.140000   0.135000   0.140000    25300        0.0           0.0
2006-11-20 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-21 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-22 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-24 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-27 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000      600        0.0           0.0
2006-11-28 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     7945        0.0           0.0
2006-11-29 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-11-30 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-01 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-05 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-06 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000       30        0.0           0.0
2006-12-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     8000        0.0           0.0
2006-12-08 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-11 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    26920        0.0           0.0
2006-12-12 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2006-12-13 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     9200        0.0           0.0
2006-12-14 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     1000        0.0           0.0
2006-12-15 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-18 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     8000        0.0           0.0
2006-12-19 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     4800        0.0           0.0
2006-12-20 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2006-12-21 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     4530        0.0           0.0
2006-12-22 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-26 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-27 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-28 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-29 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-05 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-08 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     1800        0.0           0.0
2007-01-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-10 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-12 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-16 00:00:00-05:00   0.100000   0.110000   0.100000   0.100000    30000        0.0           0.0
2007-01-17 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     1000        0.0           0.0
2007-01-18 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000      400        0.0           0.0
2007-01-19 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    11000        0.0           0.0
2007-01-22 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-23 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     9000        0.0           0.0
2007-01-24 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-25 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-26 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000      500        0.0           0.0
2007-01-29 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     2000        0.0           0.0
2007-01-30 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-31 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-01 00:00:00-05:00   0.090000   0.090000   0.085000   0.085000    24000        0.0           0.0
2007-02-02 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-02-05 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000      380        0.0           0.0
2007-02-06 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-02-07 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     6000        0.0           0.0
2007-02-08 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-09 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-12 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-13 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-14 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    30000        0.0           0.0
2007-02-15 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     8000        0.0           0.0
2007-02-16 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-20 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-21 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-22 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-23 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-26 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-27 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000     4545        0.0           0.0
2007-02-28 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    15000        0.0           0.0
2007-03-01 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000      300        0.0           0.0
2007-03-02 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-05 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-06 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-07 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-08 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-09 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-14 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-15 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-16 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-19 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-20 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-21 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000     2000        0.0           0.0
2007-03-22 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-23 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000       40        0.0           0.0
2007-03-26 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-27 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-28 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-29 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-30 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-04-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     9700        0.0           0.0
2007-04-03 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-04 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-05 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-09 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-10 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-11 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-12 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-13 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-16 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-17 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-18 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     1020        0.0           0.0
2007-04-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-04-20 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-04-23 00:00:00-04:00   0.080000   0.100000   0.080000   0.100000    10100        0.0           0.0
2007-04-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-04 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-07 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000    59400        0.0           0.0
2007-05-08 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-09 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-10 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-11 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-14 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-15 00:00:00-04:00   0.080000   0.090000   0.065000   0.065000    55000        0.0           0.0
2007-05-16 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-17 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-18 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-21 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-22 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    18600        0.0           0.0
2007-05-23 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000     2020        0.0           0.0
2007-05-24 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-05-25 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-05-29 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    14000        0.0           0.0
2007-05-30 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-05-31 00:00:00-04:00   0.090000   0.090000   0.070000   0.070000    12000        0.0           0.0
2007-06-01 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-06-04 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     8000        0.0           0.0
2007-06-05 00:00:00-04:00   0.075000   0.075000   0.070000   0.070000    15000        0.0           0.0
2007-06-06 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-06-07 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     4000        0.0           0.0
2007-06-08 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    15000        0.0           0.0
2007-06-11 00:00:00-04:00   0.075000   0.090000   0.075000   0.090000    72000        0.0           0.0
2007-06-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000       20        0.0           0.0
2007-06-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     3000        0.0           0.0
2007-06-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    10000        0.0           0.0
2007-06-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     4000        0.0           0.0
2007-06-19 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    30000        0.0           0.0
2007-06-20 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2007-06-21 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2007-06-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    19999        0.0           0.0
2007-06-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-09 00:00:00-04:00   0.100000   0.100000   0.090000   0.090000     1600        0.0           0.0
2007-07-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-16 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-17 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    12000        0.0           0.0
2007-07-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-20 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1999        0.0           0.0
2007-07-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    60000        0.0           0.0
2007-08-06 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2007-08-07 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-09 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-10 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-13 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-14 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000      700        0.0           0.0
2007-08-15 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-16 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-17 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-20 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-21 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-22 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    27000        0.0           0.0
2007-08-24 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-27 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000    10022        0.0           0.0
2007-08-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-31 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000     5500        0.0           0.0
2007-09-04 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    34700        0.0           0.0
2007-09-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-07 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-13 00:00:00-04:00   0.080000   0.085000   0.080000   0.085000    10089        0.0           0.0
2007-09-14 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-17 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-18 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-19 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-20 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-21 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    66717        0.0           0.0
2007-09-24 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-09-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-09-26 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     2000        0.0           0.0
2007-09-27 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    11300        0.0           0.0
2007-09-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2100        0.0           0.0
2007-10-01 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000      300        0.0           0.0
2007-10-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000       60        0.0           0.0
2007-10-03 00:00:00-04:00   0.105000   0.120000   0.105000   0.115000    49750        0.0           0.0
2007-10-04 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-05 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-09 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    50000        0.0           0.0
2007-10-10 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-11 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-12 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-15 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-16 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-17 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-18 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-19 00:00:00-04:00   0.130000   0.135000   0.130000   0.135000    12000        0.0           0.0
2007-10-22 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000     8000        0.0           0.0
2007-10-23 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-24 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000      100        0.0           0.0
2007-10-25 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-26 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-29 00:00:00-04:00   0.120000   0.130000   0.120000   0.130000    24000        0.0           0.0
2007-10-30 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    26000        0.0           0.0
2007-10-31 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-01 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-05 00:00:00-05:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-06 00:00:00-05:00   0.135000   0.150000   0.135000   0.150000   419857        0.0           0.0
2007-11-07 00:00:00-05:00   0.180000   0.180000   0.150000   0.150000    11600        0.0           0.0
2007-11-08 00:00:00-05:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2007-11-09 00:00:00-05:00   0.175000   0.180000   0.175000   0.175000    37400        0.0           0.0
2007-11-12 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000      500        0.0           0.0
2007-11-13 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2007-11-14 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2007-11-15 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    10000        0.0           0.0
2007-11-16 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000      500        0.0           0.0
2007-11-19 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-20 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-21 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-23 00:00:00-05:00   0.150000   0.150000   0.140000   0.140000    13500        0.0           0.0
2007-11-26 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-27 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-28 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-29 00:00:00-05:00   0.180000   0.180000   0.170000   0.170000    75516        0.0           0.0
2007-11-30 00:00:00-05:00   0.170000   0.170000   0.170000   0.170000     3000        0.0           0.0
2007-12-03 00:00:00-05:00   0.170000   0.170000   0.170000   0.170000        0        0.0           0.0
2007-12-04 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    20500        0.0           0.0
2007-12-05 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-06 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-07 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-10 00:00:00-05:00   0.170000   0.180000   0.170000   0.180000   150500        0.0           0.0
2007-12-11 00:00:00-05:00   0.170000   0.190000   0.170000   0.190000   315000        0.0           0.0
2007-12-12 00:00:00-05:00   0.205000   0.205000   0.190000   0.200000    66335        0.0           0.0
2007-12-13 00:00:00-05:00   0.190000   0.225000   0.190000   0.225000    50500        0.0           0.0
2007-12-14 00:00:00-05:00   0.230000   0.230000   0.200000   0.225000    78000        0.0           0.0
2007-12-17 00:00:00-05:00   0.240000   0.245000   0.225000   0.240000   120520        0.0           0.0
2007-12-18 00:00:00-05:00   0.260000   0.280000   0.245000   0.245000   235069        0.0           0.0
2007-12-19 00:00:00-05:00   0.260000   0.265000   0.240000   0.250000   130500        0.0           0.0
2007-12-20 00:00:00-05:00   0.260000   0.260000   0.240000   0.240000    22100        0.0           0.0
2007-12-21 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2007-12-24 00:00:00-05:00   0.265000   0.285000   0.265000   0.285000    31500        0.0           0.0
2007-12-26 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2007-12-27 00:00:00-05:00   0.280000   0.285000   0.280000   0.285000    15000        0.0           0.0
2007-12-28 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    10000        0.0           0.0
2007-12-31 00:00:00-05:00   0.275000   0.275000   0.270000   0.270000    20000        0.0           0.0
2008-01-02 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     2650        0.0           0.0
2008-01-03 00:00:00-05:00   0.280000   0.300000   0.280000   0.300000    45500        0.0           0.0
2008-01-04 00:00:00-05:00   0.280000   0.295000   0.280000   0.295000    36000        0.0           0.0
2008-01-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     8000        0.0           0.0
2008-01-08 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000    12100        0.0           0.0
2008-01-09 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     5000        0.0           0.0
2008-01-10 00:00:00-05:00   0.280000   0.280000   0.250000   0.250000    42500        0.0           0.0
2008-01-11 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2008-01-14 00:00:00-05:00   0.260000   0.260000   0.255000   0.255000     4000        0.0           0.0
2008-01-15 00:00:00-05:00   0.255000   0.255000   0.255000   0.255000     1500        0.0           0.0
2008-01-16 00:00:00-05:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2008-01-17 00:00:00-05:00   0.260000   0.260000   0.250000   0.250000    23580        0.0           0.0
2008-01-18 00:00:00-05:00   0.250000   0.280000   0.240000   0.280000    52800        0.0           0.0
2008-01-22 00:00:00-05:00   0.250000   0.265000   0.250000   0.265000    40400        0.0           0.0
2008-01-23 00:00:00-05:00   0.240000   0.250000   0.230000   0.250000    51000        0.0           0.0
2008-01-24 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000      500        0.0           0.0
2008-01-25 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000     2610        0.0           0.0
2008-01-28 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2008-01-29 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2008-01-30 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     1500        0.0           0.0
2008-01-31 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000    21500        0.0           0.0
2008-02-01 00:00:00-05:00   0.315000   0.325000   0.280000   0.280000    95000        0.0           0.0
2008-02-04 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-05 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-06 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    32000        0.0           0.0
2008-02-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2008-02-11 00:00:00-05:00   0.295000   0.295000   0.285000   0.290000    28000        0.0           0.0
2008-02-12 00:00:00-05:00   0.285000   0.320000   0.270000   0.320000   183500        0.0           0.0
2008-02-13 00:00:00-05:00   0.310000   0.315000   0.310000   0.310000    38000        0.0           0.0
2008-02-14 00:00:00-05:00   0.310000   0.310000   0.280000   0.280000    11000        0.0           0.0
2008-02-15 00:00:00-05:00   0.290000   0.290000   0.285000   0.285000     7100        0.0           0.0
2008-02-19 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2008-02-20 00:00:00-05:00   0.290000   0.290000   0.280000   0.280000    15000        0.0           0.0
2008-02-21 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-22 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000    10000        0.0           0.0
2008-02-25 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    12000        0.0           0.0
2008-02-26 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000      400        0.0           0.0
2008-02-27 00:00:00-05:00   0.270000   0.295000   0.270000   0.295000    15000        0.0           0.0
2008-02-28 00:00:00-05:00   0.290000   0.290000   0.280000   0.280000    21500        0.0           0.0
2008-02-29 00:00:00-05:00   0.260000   0.270000   0.250000   0.250000    38900        0.0           0.0
2008-03-03 00:00:00-05:00   0.300000   0.310000   0.300000   0.310000     2070        0.0           0.0
2008-03-04 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2008-03-05 00:00:00-05:00   0.315000   0.315000   0.310000   0.310000   115000        0.0           0.0
2008-03-06 00:00:00-05:00   0.320000   0.320000   0.310000   0.310000    11500        0.0           0.0
2008-03-07 00:00:00-05:00   0.300000   0.325000   0.300000   0.325000     7800        0.0           0.0
2008-03-10 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     2000        0.0           0.0
2008-03-11 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     5999        0.0           0.0
2008-03-12 00:00:00-04:00   0.300000   0.320000   0.300000   0.320000     5000        0.0           0.0
2008-03-13 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    10150        0.0           0.0
2008-03-14 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     3100        0.0           0.0
2008-03-17 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000     4000        0.0           0.0
2008-03-18 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2008-03-19 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2008-03-20 00:00:00-04:00   0.290000   0.305000   0.290000   0.305000    23000        0.0           0.0
2008-03-24 00:00:00-04:00   0.260000   0.305000   0.260000   0.305000     3300        0.0           0.0
2008-03-25 00:00:00-04:00   0.280000   0.300000   0.280000   0.300000     7500        0.0           0.0
2008-03-26 00:00:00-04:00   0.310000   0.310000   0.295000   0.305000    32500        0.0           0.0
2008-03-27 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     3000        0.0           0.0
2008-03-28 00:00:00-04:00   0.300000   0.300000   0.260000   0.300000    62500        0.0           0.0
2008-03-31 00:00:00-04:00   0.280000   0.290000   0.260000   0.290000     7976        0.0           0.0
2008-04-01 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2008-04-02 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2008-04-03 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     9000        0.0           0.0
2008-04-04 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000    10000        0.0           0.0
2008-04-07 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2008-04-08 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2008-04-09 00:00:00-04:00   0.265000   0.280000   0.265000   0.280000    17200        0.0           0.0
2008-04-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-04-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-04-14 00:00:00-04:00   0.260000   0.260000   0.220000   0.220000   139500        0.0           0.0
2008-04-15 00:00:00-04:00   0.190000   0.200000   0.190000   0.200000    22000        0.0           0.0
2008-04-16 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000      300        0.0           0.0
2008-04-17 00:00:00-04:00   0.195000   0.195000   0.180000   0.180000    24000        0.0           0.0
2008-04-18 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-21 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-22 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-23 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000     1500        0.0           0.0
2008-04-24 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000    10500        0.0           0.0
2008-04-25 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-28 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-29 00:00:00-04:00   0.155000   0.195000   0.155000   0.195000    18022        0.0           0.0
2008-04-30 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000       74        0.0           0.0
2008-05-01 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-02 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-05 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-06 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-07 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-08 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-09 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-12 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000      100        0.0           0.0
2008-05-13 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-14 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-15 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000       20        0.0           0.0
2008-05-16 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-19 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    14000        0.0           0.0
2008-05-21 00:00:00-04:00   0.145000   0.150000   0.145000   0.150000     5499        0.0           0.0
2008-05-22 00:00:00-04:00   0.160000   0.160000   0.160000   0.160000     2800        0.0           0.0
2008-05-23 00:00:00-04:00   0.140000   0.140000   0.130000   0.130000    10000        0.0           0.0
2008-05-27 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-28 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-29 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-30 00:00:00-04:00   0.140000   0.140000   0.130000   0.130000    44000        0.0           0.0
2008-06-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    15000        0.0           0.0
2008-06-03 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2008-06-04 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2008-06-05 00:00:00-04:00   0.140000   0.140000   0.135000   0.140000    29500        0.0           0.0
2008-06-06 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-09 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-10 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-11 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-12 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-13 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-16 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-17 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-19 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-20 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    16751        0.0           0.0
2008-06-24 00:00:00-04:00   0.120000   0.120000   0.115000   0.115000     5000        0.0           0.0
2008-06-25 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-06-26 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-06-27 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     5000        0.0           0.0
2008-06-30 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000     5000        0.0           0.0
2008-07-01 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-02 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-03 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000     5000        0.0           0.0
2008-07-07 00:00:00-04:00   0.105000   0.115000   0.105000   0.115000    11000        0.0           0.0
2008-07-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-09 00:00:00-04:00   0.115000   0.115000   0.110000   0.110000     8500        0.0           0.0
2008-07-10 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     4000        0.0           0.0
2008-07-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2008-07-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-21 00:00:00-04:00   0.090000   0.120000   0.090000   0.120000    12700        0.0           0.0
2008-07-22 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     6000        0.0           0.0
2008-07-23 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-24 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-25 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-28 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000    10220        0.0           0.0
2008-07-29 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-30 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-31 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-01 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-04 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-05 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-06 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-07 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-08 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-14 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-15 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-18 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-19 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-20 00:00:00-04:00   0.145000   0.145000   0.145000   0.145000     5000        0.0           0.0
2008-08-21 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     3000        0.0           0.0
2008-08-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-28 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000      500        0.0           0.0
2008-08-29 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-02 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-04 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000     6300        0.0           0.0
2008-09-05 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-08 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-09 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000     1000        0.0           0.0
2008-09-10 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-11 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000    91500        0.0           0.0
2008-09-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-18 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    24000        0.0           0.0
2008-09-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     5000        0.0           0.0
2008-09-22 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-24 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-25 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-26 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-29 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-30 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-01 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-02 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-03 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    50000        0.0           0.0
2008-10-06 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-07 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-08 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-09 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-10 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-13 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-14 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     4000        0.0           0.0
2008-10-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2008-10-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    17000        0.0           0.0
2008-10-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    12000        0.0           0.0
2008-10-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2008-10-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2008-10-23 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    19000        0.0           0.0
2008-10-24 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-27 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-28 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-29 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-30 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-31 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-03 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-04 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-05 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-06 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-07 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-10 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-11 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-12 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-13 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5000        0.0           0.0
2008-11-14 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-17 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-18 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-19 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     3000        0.0           0.0
2008-11-20 00:00:00-05:00   0.035000   0.035000   0.025000   0.025000    12000        0.0           0.0
2008-11-21 00:00:00-05:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2008-11-24 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    20000        0.0           0.0
2008-11-25 00:00:00-05:00   0.025000   0.025000   0.025000   0.025000     4000        0.0           0.0
2008-11-26 00:00:00-05:00   0.060000   0.065000   0.060000   0.065000   118750        0.0           0.0
2008-11-28 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-01 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-02 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-03 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-04 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-05 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-08 00:00:00-05:00   0.065000   0.065000   0.040000   0.040000     5999        0.0           0.0
2008-12-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     5000        0.0           0.0
2008-12-10 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2008-12-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2008-12-12 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5000        0.0           0.0
2008-12-15 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    15622        0.0           0.0
2008-12-16 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-17 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-18 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-19 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-22 00:00:00-05:00   0.030000   0.045000   0.030000   0.045000    21000        0.0           0.0
2008-12-23 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000     3000        0.0           0.0
2008-12-24 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-26 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-29 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-30 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    12000        0.0           0.0
2008-12-31 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-01-02 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000     5000        0.0           0.0
2009-01-05 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-06 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-07 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-08 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-09 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-12 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-13 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-14 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-15 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-16 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-20 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-21 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-22 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000      120        0.0           0.0
2009-01-23 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-26 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-27 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-28 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-29 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-30 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-02 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-03 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-04 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-05 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-09 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-10 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-11 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-12 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-13 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-17 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-18 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-19 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-20 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-25 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-26 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-27 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-02 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-03 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-04 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-05 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-16 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-19 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     2000        0.0           0.0
2009-03-20 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-03-23 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-03-24 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     6000        0.0           0.0
2009-03-25 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-26 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-27 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-30 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-31 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-01 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000     3000        0.0           0.0
2009-04-02 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-03 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-06 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-07 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-08 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-09 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-13 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-14 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-15 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-16 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-17 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     1000        0.0           0.0
2009-04-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-23 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-24 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     5000        0.0           0.0
2009-04-27 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-28 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-29 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-30 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-05-01 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-05-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    12000        0.0           0.0
2009-05-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-15 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-19 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-27 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-28 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-01 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-02 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-03 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-10 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     2000        0.0           0.0
2009-06-11 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-12 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-17 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-18 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-19 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-22 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-23 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-24 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-25 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000    99750        0.0           0.0
2009-06-26 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    23000        0.0           0.0
2009-06-30 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-01 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-02 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-15 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-16 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    50000        0.0           0.0
2009-07-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-23 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-24 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-27 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-28 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000     2000        0.0           0.0
2009-07-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    10000        0.0           0.0
2009-07-30 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-31 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-03 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-19 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-24 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-25 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000     1200        0.0           0.0
2009-08-26 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-27 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-28 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-31 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-01 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-02 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-03 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-04 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-08 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-09 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-10 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-11 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-14 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     1000        0.0           0.0
2009-09-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-17 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-18 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-21 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-22 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-23 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000    18000        0.0           0.0
2009-09-24 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-25 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-28 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-29 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-30 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-10-01 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-10-06 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000     3000        0.0           0.0
2009-10-20 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000     2700        0.0           0.0
2009-10-21 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000    80000        0.0           0.0
2009-11-04 00:00:00-05:00   0.035000   0.035000   0.035000   0.035000    12000        0.0           0.0
2009-11-18 00:00:00-05:00   0.050000   0.060000   0.050000   0.060000   116500        0.0           0.0
2009-11-25 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000    20000        0.0           0.0
2009-12-01 00:00:00-05:00   0.035000   0.035000   0.035000   0.035000    16500        0.0           0.0
2009-12-09 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    79850        0.0           0.0
2009-12-10 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     5680        0.0           0.0
2009-12-14 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5142        0.0           0.0
2009-12-16 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    10060        0.0           0.0
2009-12-18 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    17150        0.0           0.0
2009-12-23 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     1300        0.0           0.0
2010-01-07 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     8000        0.0           0.0
2010-01-12 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   100000        0.0           0.0
2010-01-13 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    75000        0.0           0.0
2010-01-15 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     3120        0.0           0.0
2010-01-28 00:00:00-05:00   0.040000   0.055000   0.040000   0.055000     2300        0.0           0.0
2010-02-10 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    18280        0.0           0.0
2010-02-19 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    29500        0.0           0.0
2010-02-23 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    25000        0.0           0.0
2010-02-26 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    50000        0.0           0.0
2010-03-01 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   100000        0.0           0.0
2010-03-04 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    50000        0.0           0.0
2010-03-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000    16000        0.0           0.0
2010-03-08 00:00:00-05:00   0.070000   0.075000   0.070000   0.075000    20000        0.0           0.0
2010-03-09 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000     1000        0.0           0.0
2010-03-11 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000     1500        0.0           0.0
2010-03-23 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    50000        0.0           0.0
2010-03-25 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     1000        0.0           0.0
2010-03-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    10000        0.0           0.0
2010-04-05 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    15000        0.0           0.0
2010-04-09 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    60000        0.0           0.0
2010-04-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    35000        0.0           0.0
2010-04-21 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     2000        0.0           0.0
2010-05-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     4000        0.0           0.0
2010-05-21 00:00:00-04:00   0.095000   0.095000   0.065000   0.065000    14000        0.0           0.0
2010-06-07 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     7500        0.0           0.0
2010-06-16 00:00:00-04:00   0.080000   0.080000   0.075000   0.075000    17000        0.0           0.0
2010-06-17 00:00:00-04:00   0.100000   0.165000   0.100000   0.165000     5000        0.0           0.0
2010-06-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    15000        0.0           0.0
2010-07-06 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     5388        0.0           0.0
2010-07-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     8000        0.0           0.0
2010-07-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     5000        0.0           0.0
2010-08-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    35000        0.0           0.0
2010-08-16 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     1200        0.0           0.0
2010-08-30 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     2600        0.0           0.0
2010-08-31 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    15000        0.0           0.0
2010-09-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    45980        0.0           0.0
2010-09-28 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000    20000        0.0           0.0
2010-09-29 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     1200        0.0           0.0
2010-10-08 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     5000        0.0           0.0
2010-10-12 00:00:00-04:00   0.080000   0.100000   0.080000   0.100000    41000        0.0           0.0
2010-10-15 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    36000        0.0           0.0
2010-10-18 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     4000        0.0           0.0
2010-10-22 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6870        0.0           0.0
2010-10-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6000        0.0           0.0
2010-10-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     1000        0.0           0.0
2010-11-08 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     4000        0.0           0.0
2010-11-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000    25000        0.0           0.0
2010-11-10 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     6060        0.0           0.0
2010-11-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     8000        0.0           0.0
2010-11-17 00:00:00-05:00   0.115000   0.195000   0.115000   0.160000   738328        0.0           0.0
2010-11-18 00:00:00-05:00   0.160000   0.180000   0.145000   0.155000   164612        0.0           0.0
2010-11-19 00:00:00-05:00   0.170000   0.180000   0.150000   0.175000    49500        0.0           0.0
2010-11-22 00:00:00-05:00   0.170000   0.175000   0.170000   0.175000    23000        0.0           0.0
2010-11-23 00:00:00-05:00   0.170000   0.180000   0.165000   0.175000    31000        0.0           0.0
2010-11-24 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    41000        0.0           0.0
2010-11-26 00:00:00-05:00   0.195000   0.200000   0.195000   0.200000    14000        0.0           0.0
2010-11-29 00:00:00-05:00   0.215000   0.240000   0.215000   0.240000    84400        0.0           0.0
2010-11-30 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000    10100        0.0           0.0
2010-12-01 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000    59794        0.0           0.0
2010-12-06 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     5000        0.0           0.0
2010-12-07 00:00:00-05:00   0.245000   0.245000   0.230000   0.230000     5320        0.0           0.0
2010-12-09 00:00:00-05:00   0.200000   0.200000   0.180000   0.180000     1240        0.0           0.0
2010-12-10 00:00:00-05:00   0.180000   0.180000   0.125000   0.180000    35400        0.0           0.0
2010-12-13 00:00:00-05:00   0.225000   0.240000   0.225000   0.240000    34500        0.0           0.0
2010-12-14 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2010-12-15 00:00:00-05:00   0.170000   0.240000   0.170000   0.240000     4000        0.0           0.0
2010-12-16 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000     1000        0.0           0.0
2010-12-17 00:00:00-05:00   0.200000   0.215000   0.200000   0.215000     2000        0.0           0.0
2010-12-21 00:00:00-05:00   0.215000   0.215000   0.215000   0.215000     2200        0.0           0.0
2010-12-23 00:00:00-05:00   0.210000   0.210000   0.190000   0.210000    18000        0.0           0.0
2010-12-29 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     3000        0.0           0.0
2010-12-30 00:00:00-05:00   0.175000   0.195000   0.175000   0.195000    83000        0.0           0.0
2010-12-31 00:00:00-05:00   0.205000   0.205000   0.205000   0.205000      500        0.0           0.0
2011-01-04 00:00:00-05:00   0.195000   0.205000   0.170000   0.205000     6000        0.0           0.0
2011-01-06 00:00:00-05:00   0.190000   0.190000   0.175000   0.190000    61800        0.0           0.0
2011-01-07 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000     4000        0.0           0.0
2011-01-10 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000    17000        0.0           0.0
2011-01-12 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000    14000        0.0           0.0
2011-01-13 00:00:00-05:00   0.190000   0.255000   0.190000   0.255000    10600        0.0           0.0
2011-01-21 00:00:00-05:00   0.210000   0.210000   0.200000   0.200000    19300        0.0           0.0
2011-01-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     2500        0.0           0.0
2011-01-28 00:00:00-05:00   0.200000   0.210000   0.190000   0.200000    17500        0.0           0.0
2011-01-31 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     2500        0.0           0.0
2011-02-01 00:00:00-05:00   0.240000   0.295000   0.240000   0.295000    78800        0.0           0.0
2011-02-02 00:00:00-05:00   0.295000   0.295000   0.250000   0.250000    11270        0.0           0.0
2011-02-04 00:00:00-05:00   0.250000   0.250000   0.215000   0.220000    32000        0.0           0.0
2011-02-08 00:00:00-05:00   0.290000   0.320000   0.270000   0.305000   162500        0.0           0.0
2011-02-09 00:00:00-05:00   0.300000   0.315000   0.300000   0.310000    47000        0.0           0.0
2011-02-10 00:00:00-05:00   0.305000   0.305000   0.270000   0.270000    15300        0.0           0.0
2011-02-11 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     4181        0.0           0.0
2011-02-15 00:00:00-05:00   0.275000   0.275000   0.245000   0.275000    33000        0.0           0.0
2011-02-17 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     1100        0.0           0.0
2011-02-18 00:00:00-05:00   0.270000   0.305000   0.270000   0.285000   197500        0.0           0.0
2011-02-22 00:00:00-05:00   0.290000   0.360000   0.290000   0.360000   257094        0.0           0.0
2011-02-23 00:00:00-05:00   0.400000   0.400000   0.395000   0.400000    33450        0.0           0.0
2011-02-24 00:00:00-05:00   0.380000   0.380000   0.370000   0.380000    20400        0.0           0.0
2011-02-25 00:00:00-05:00   0.370000   0.370000   0.335000   0.335000    34500        0.0           0.0
2011-02-28 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000     7430        0.0           0.0
2011-03-01 00:00:00-05:00   0.350000   0.355000   0.305000   0.310000    34500        0.0           0.0
2011-03-02 00:00:00-05:00   0.310000   0.355000   0.310000   0.350000    21500        0.0           0.0
2011-03-03 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000    12000        0.0           0.0
2011-03-04 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     5500        0.0           0.0
2011-03-07 00:00:00-05:00   0.390000   0.390000   0.345000   0.345000    49631        0.0           0.0
2011-03-08 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000     6000        0.0           0.0
2011-03-09 00:00:00-05:00   0.315000   0.315000   0.310000   0.310000    51800        0.0           0.0
2011-03-10 00:00:00-05:00   0.375000   0.375000   0.305000   0.335000    35300        0.0           0.0
2011-03-14 00:00:00-04:00   0.350000   0.355000   0.350000   0.355000    10000        0.0           0.0
2011-03-15 00:00:00-04:00   0.305000   0.305000   0.295000   0.295000    42500        0.0           0.0
2011-03-16 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     1400        0.0           0.0
2011-03-22 00:00:00-04:00   0.270000   0.350000   0.270000   0.350000     3000        0.0           0.0
2011-03-23 00:00:00-04:00   0.305000   0.330000   0.305000   0.330000    20000        0.0           0.0
2011-03-24 00:00:00-04:00   0.310000   0.350000   0.310000   0.350000    13000        0.0           0.0
2011-03-29 00:00:00-04:00   0.305000   0.340000   0.305000   0.340000     7500        0.0           0.0
2011-04-01 00:00:00-04:00   0.290000   0.330000   0.290000   0.330000    10000        0.0           0.0
2011-04-04 00:00:00-04:00   0.285000   0.335000   0.285000   0.335000     7600        0.0           0.0
2011-04-06 00:00:00-04:00   0.305000   0.345000   0.305000   0.345000     4000        0.0           0.0
2011-04-13 00:00:00-04:00   0.345000   0.350000   0.310000   0.350000    85100        0.0           0.0
2011-04-14 00:00:00-04:00   0.345000   0.370000   0.345000   0.360000    68906        0.0           0.0
2011-04-18 00:00:00-04:00   0.350000   0.370000   0.350000   0.350000    16624        0.0           0.0
2011-04-20 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     2000        0.0           0.0
2011-04-27 00:00:00-04:00   0.340000   0.370000   0.330000   0.330000    28250        0.0           0.0
2011-04-28 00:00:00-04:00   0.365000   0.375000   0.365000   0.375000     7000        0.0           0.0
2011-04-29 00:00:00-04:00   0.380000   0.380000   0.340000   0.375000    18000        0.0           0.0
2011-05-02 00:00:00-04:00   0.375000   0.395000   0.375000   0.395000    20600        0.0           0.0
2011-05-03 00:00:00-04:00   0.395000   0.395000   0.390000   0.390000    11400        0.0           0.0
2011-05-04 00:00:00-04:00   0.390000   0.395000   0.350000   0.350000    15100        0.0           0.0
2011-05-09 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     1200        0.0           0.0
2011-05-10 00:00:00-04:00   0.365000   0.365000   0.360000   0.360000    13000        0.0           0.0
2011-05-11 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     2200        0.0           0.0
2011-05-12 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     2000        0.0           0.0
2011-05-13 00:00:00-04:00   0.340000   0.340000   0.325000   0.325000    13900        0.0           0.0
2011-05-18 00:00:00-04:00   0.305000   0.360000   0.305000   0.355000     9100        0.0           0.0
2011-05-19 00:00:00-04:00   0.360000   0.395000   0.360000   0.395000     5000        0.0           0.0
2011-05-20 00:00:00-04:00   0.385000   0.385000   0.370000   0.370000     3500        0.0           0.0
2011-05-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3500        0.0           0.0
2011-05-27 00:00:00-04:00   0.330000   0.365000   0.330000   0.365000    11000        0.0           0.0
2011-06-01 00:00:00-04:00   0.365000   0.370000   0.310000   0.370000    13850        0.0           0.0
2011-06-03 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000     3000        0.0           0.0
2011-06-06 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    14500        0.0           0.0
2011-06-08 00:00:00-04:00   0.320000   0.355000   0.320000   0.355000     4083        0.0           0.0
2011-06-23 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     2000        0.0           0.0
2011-06-24 00:00:00-04:00   0.315000   0.315000   0.310000   0.310000    12800        0.0           0.0
2011-06-27 00:00:00-04:00   0.340000   0.340000   0.295000   0.310000    13400        0.0           0.0
2011-06-29 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     3700        0.0           0.0
2011-06-30 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     6000        0.0           0.0
2011-07-06 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     2500        0.0           0.0
2011-07-07 00:00:00-04:00   0.290000   0.335000   0.290000   0.335000     8100        0.0           0.0
2011-07-08 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000    10000        0.0           0.0
2011-07-11 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000     7200        0.0           0.0
2011-07-18 00:00:00-04:00   0.270000   0.270000   0.260000   0.270000    95000        0.0           0.0
2011-07-19 00:00:00-04:00   0.260000   0.260000   0.230000   0.260000     5600        0.0           0.0
2011-07-21 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     5200        0.0           0.0
2011-07-22 00:00:00-04:00   0.285000   0.290000   0.285000   0.290000     2500        0.0           0.0
2011-07-27 00:00:00-04:00   0.270000   0.270000   0.220000   0.240000    16000        0.0           0.0
2011-07-29 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000     6500        0.0           0.0
2011-08-03 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000     1000        0.0           0.0
2011-08-04 00:00:00-04:00   0.230000   0.230000   0.150000   0.150000    19000        0.0           0.0
2011-08-05 00:00:00-04:00   0.225000   0.290000   0.220000   0.290000    30617        0.0           0.0
2011-08-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000    26000        0.0           0.0
2011-08-09 00:00:00-04:00   0.270000   0.305000   0.270000   0.300000    86400        0.0           0.0
2011-08-10 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     1500        0.0           0.0
2011-08-11 00:00:00-04:00   0.320000   0.325000   0.285000   0.285000     9000        0.0           0.0
2011-08-12 00:00:00-04:00   0.325000   0.325000   0.280000   0.325000     7000        0.0           0.0
2011-08-15 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     8500        0.0           0.0
2011-08-16 00:00:00-04:00   0.380000   0.380000   0.370000   0.370000    23100        0.0           0.0
2011-08-17 00:00:00-04:00   0.320000   0.380000   0.320000   0.380000     6300        0.0           0.0
2011-08-22 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     2500        0.0           0.0
2011-08-23 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3000        0.0           0.0
2011-08-24 00:00:00-04:00   0.320000   0.360000   0.320000   0.350000    28000        0.0           0.0
2011-08-30 00:00:00-04:00   0.345000   0.375000   0.345000   0.360000    46350        0.0           0.0
2011-08-31 00:00:00-04:00   0.325000   0.360000   0.325000   0.325000    28000        0.0           0.0
2011-09-01 00:00:00-04:00   0.350000   0.355000   0.325000   0.325000    28500        0.0           0.0
2011-09-02 00:00:00-04:00   0.320000   0.325000   0.310000   0.325000    13600        0.0           0.0
2011-09-06 00:00:00-04:00   0.325000   0.325000   0.305000   0.325000    14000        0.0           0.0
2011-09-07 00:00:00-04:00   0.325000   0.335000   0.310000   0.310000    11000        0.0           0.0
2011-09-08 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000     3000        0.0           0.0
2011-09-09 00:00:00-04:00   0.330000   0.340000   0.305000   0.340000    16800        0.0           0.0
2011-09-12 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     3000        0.0           0.0
2011-09-15 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000      500        0.0           0.0
2011-09-16 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     1000        0.0           0.0
2011-09-19 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    35000        0.0           0.0
2011-09-21 00:00:00-04:00   0.320000   0.345000   0.320000   0.345000     7000        0.0           0.0
2011-09-22 00:00:00-04:00   0.320000   0.350000   0.295000   0.345000    76500        0.0           0.0
2011-09-26 00:00:00-04:00   0.340000   0.340000   0.300000   0.300000    16260        0.0           0.0
2011-09-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     5500        0.0           0.0
2011-09-28 00:00:00-04:00   0.300000   0.330000   0.290000   0.330000    19000        0.0           0.0
2011-09-29 00:00:00-04:00   0.325000   0.335000   0.280000   0.335000    24500        0.0           0.0
2011-10-03 00:00:00-04:00   0.280000   0.300000   0.280000   0.300000     2000        0.0           0.0
2011-10-12 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     1000        0.0           0.0
2011-10-14 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     1000        0.0           0.0
2011-10-20 00:00:00-04:00   0.330000   0.330000   0.270000   0.270000    12500        0.0           0.0
2011-10-24 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000     4400        0.0           0.0
2011-10-26 00:00:00-04:00   0.315000   0.335000   0.310000   0.335000     8000        0.0           0.0
2011-10-28 00:00:00-04:00   0.320000   0.340000   0.320000   0.330000    40600        0.0           0.0
2011-10-31 00:00:00-04:00   0.270000   0.300000   0.270000   0.300000    10600        0.0           0.0
2011-11-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2011-11-04 00:00:00-04:00   0.290000   0.330000   0.290000   0.325000    26000        0.0           0.0
2011-11-07 00:00:00-05:00   0.325000   0.330000   0.325000   0.330000    15000        0.0           0.0
2011-11-08 00:00:00-05:00   0.330000   0.370000   0.330000   0.360000    79300        0.0           0.0
2011-11-09 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     1700        0.0           0.0
2011-11-10 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000      500        0.0           0.0
2011-11-11 00:00:00-05:00   0.305000   0.360000   0.305000   0.360000    29700        0.0           0.0
2011-11-14 00:00:00-05:00   0.355000   0.360000   0.340000   0.360000    26200        0.0           0.0
2011-11-15 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2011-11-16 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     1000        0.0           0.0
2011-11-17 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000      500        0.0           0.0
2011-11-18 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-21 00:00:00-05:00   0.360000   0.360000   0.340000   0.360000    14100        0.0           0.0
2011-11-22 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2011-11-23 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-25 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-28 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2011-11-29 00:00:00-05:00   0.340000   0.340000   0.310000   0.330000    13000        0.0           0.0
2011-11-30 00:00:00-05:00   0.350000   0.350000   0.280000   0.330000   121100        0.0           0.0
2011-12-01 00:00:00-05:00   0.295000   0.340000   0.295000   0.315000     8500        0.0           0.0
2011-12-02 00:00:00-05:00   0.305000   0.305000   0.305000   0.305000     9000        0.0           0.0
2011-12-05 00:00:00-05:00   0.300000   0.300000   0.285000   0.285000    83500        0.0           0.0
2011-12-06 00:00:00-05:00   0.285000   0.290000   0.275000   0.275000    38088        0.0           0.0
2011-12-07 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    13530        0.0           0.0
2011-12-08 00:00:00-05:00   0.265000   0.275000   0.260000   0.275000    60400        0.0           0.0
2011-12-09 00:00:00-05:00   0.265000   0.275000   0.260000   0.270000    48000        0.0           0.0
2011-12-12 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2011-12-13 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2011-12-14 00:00:00-05:00   0.270000   0.270000   0.210000   0.270000    24500        0.0           0.0
2011-12-15 00:00:00-05:00   0.250000   0.260000   0.250000   0.260000    11400        0.0           0.0
2011-12-16 00:00:00-05:00   0.250000   0.275000   0.250000   0.275000    10100        0.0           0.0
2011-12-19 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2011-12-20 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2011-12-21 00:00:00-05:00   0.240000   0.245000   0.210000   0.245000    11900        0.0           0.0
2011-12-22 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-23 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-27 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-28 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000     6500        0.0           0.0
2011-12-29 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     6000        0.0           0.0
2011-12-30 00:00:00-05:00   0.285000   0.300000   0.270000   0.290000    33100        0.0           0.0
2012-01-03 00:00:00-05:00   0.290000   0.290000   0.285000   0.285000    15000        0.0           0.0
2012-01-04 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-05 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-06 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-09 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-10 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    17000        0.0           0.0
2012-01-11 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    10000        0.0           0.0
2012-01-12 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000     7600        0.0           0.0
2012-01-13 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2012-01-17 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    17040        0.0           0.0
2012-01-18 00:00:00-05:00   0.300000   0.300000   0.290000   0.290000    16500        0.0           0.0
2012-01-19 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-20 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-23 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-24 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-25 00:00:00-05:00   0.290000   0.315000   0.290000   0.315000     1500        0.0           0.0
2012-01-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     5000        0.0           0.0
2012-01-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2012-01-30 00:00:00-05:00   0.300000   0.300000   0.295000   0.295000    10100        0.0           0.0
2012-01-31 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    10000        0.0           0.0
2012-02-01 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000     1000        0.0           0.0
2012-02-02 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2012-02-03 00:00:00-05:00   0.315000   0.315000   0.300000   0.300000    13100        0.0           0.0
2012-02-06 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     2000        0.0           0.0
2012-02-07 00:00:00-05:00   0.310000   0.320000   0.310000   0.320000    15000        0.0           0.0
2012-02-08 00:00:00-05:00   0.320000   0.320000   0.310000   0.310000    11588        0.0           0.0
2012-02-09 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000     2000        0.0           0.0
2012-02-10 00:00:00-05:00   0.330000   0.340000   0.315000   0.315000    35500        0.0           0.0
2012-02-13 00:00:00-05:00   0.325000   0.325000   0.300000   0.300000    61600        0.0           0.0
2012-02-14 00:00:00-05:00   0.315000   0.315000   0.290000   0.300000    43300        0.0           0.0
2012-02-15 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     9000        0.0           0.0
2012-02-16 00:00:00-05:00   0.300000   0.300000   0.290000   0.290000    24000        0.0           0.0
2012-02-17 00:00:00-05:00   0.290000   0.300000   0.280000   0.280000    28000        0.0           0.0
2012-02-21 00:00:00-05:00   0.280000   0.280000   0.270000   0.270000    20300        0.0           0.0
2012-02-22 00:00:00-05:00   0.290000   0.300000   0.285000   0.285000     8500        0.0           0.0
2012-02-23 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     9000        0.0           0.0
2012-02-24 00:00:00-05:00   0.285000   0.295000   0.285000   0.285000    15000        0.0           0.0
2012-02-27 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     1500        0.0           0.0
2012-02-28 00:00:00-05:00   0.285000   0.285000   0.270000   0.285000     9500        0.0           0.0
2012-02-29 00:00:00-05:00   0.280000   0.280000   0.270000   0.270000     5100        0.0           0.0
2012-03-01 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-02 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     2400        0.0           0.0
2012-03-05 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-06 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-07 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-08 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-09 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     6000        0.0           0.0
2012-03-12 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-13 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000    13500        0.0           0.0
2012-03-14 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000    25000        0.0           0.0
2012-03-15 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2012-03-16 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2012-03-19 00:00:00-04:00   0.265000   0.265000   0.260000   0.260000    15600        0.0           0.0
2012-03-20 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-21 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-22 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-23 00:00:00-04:00   0.260000   0.260000   0.250000   0.250000     8300        0.0           0.0
2012-03-26 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2012-03-27 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2012-03-28 00:00:00-04:00   0.255000   0.255000   0.250000   0.250000    13600        0.0           0.0
2012-03-29 00:00:00-04:00   0.260000   0.285000   0.260000   0.285000    15300        0.0           0.0
2012-03-30 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000      950        0.0           0.0
2012-04-02 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-04-03 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-04-04 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000    10100        0.0           0.0
2012-04-05 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     3900        0.0           0.0
2012-04-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-19 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-20 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-23 00:00:00-04:00   0.280000   0.280000   0.270000   0.270000     2500        0.0           0.0
2012-04-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-04-25 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-04-26 00:00:00-04:00   0.270000   0.270000   0.250000   0.250000     7800        0.0           0.0
2012-04-27 00:00:00-04:00   0.250000   0.260000   0.240000   0.260000    16000        0.0           0.0
2012-04-30 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-05-01 00:00:00-04:00   0.305000   0.330000   0.305000   0.320000   188288        0.0           0.0
2012-05-02 00:00:00-04:00   0.330000   0.340000   0.330000   0.335000   116000        0.0           0.0
2012-05-03 00:00:00-04:00   0.335000   0.335000   0.330000   0.330000    20100        0.0           0.0
2012-05-04 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000    45500        0.0           0.0
2012-05-07 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000    28500        0.0           0.0
2012-05-08 00:00:00-04:00   0.330000   0.340000   0.330000   0.340000    13000        0.0           0.0
2012-05-09 00:00:00-04:00   0.335000   0.345000   0.335000   0.345000    39333        0.0           0.0
2012-05-10 00:00:00-04:00   0.345000   0.365000   0.345000   0.365000   101880        0.0           0.0
2012-05-11 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-05-14 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3000        0.0           0.0
2012-05-15 00:00:00-04:00   0.360000   0.360000   0.350000   0.350000     5000        0.0           0.0
2012-05-16 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     4000        0.0           0.0
2012-05-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3000        0.0           0.0
2012-05-18 00:00:00-04:00   0.340000   0.360000   0.340000   0.360000     3450        0.0           0.0
2012-05-21 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-05-22 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    10000        0.0           0.0
2012-05-23 00:00:00-04:00   0.360000   0.360000   0.340000   0.350000    25800        0.0           0.0
2012-05-24 00:00:00-04:00   0.345000   0.345000   0.340000   0.345000    11500        0.0           0.0
2012-05-25 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000    50850        0.0           0.0
2012-05-29 00:00:00-04:00   0.370000   0.370000   0.355000   0.370000    26500        0.0           0.0
2012-05-30 00:00:00-04:00   0.360000   0.360000   0.355000   0.355000    16122        0.0           0.0
2012-05-31 00:00:00-04:00   0.340000   0.345000   0.325000   0.330000    66388        0.0           0.0
2012-06-01 00:00:00-04:00   0.330000   0.330000   0.300000   0.320000    32000        0.0           0.0
2012-06-04 00:00:00-04:00   0.310000   0.345000   0.310000   0.345000    37732        0.0           0.0
2012-06-05 00:00:00-04:00   0.310000   0.340000   0.310000   0.340000    90000        0.0           0.0
2012-06-06 00:00:00-04:00   0.320000   0.335000   0.320000   0.330000    15500        0.0           0.0
2012-06-07 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2012-06-08 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2012-06-11 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000    10000        0.0           0.0
2012-06-12 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000     5000        0.0           0.0
2012-06-13 00:00:00-04:00   0.350000   0.375000   0.320000   0.350000    31500        0.0           0.0
2012-06-14 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    35000        0.0           0.0
2012-06-15 00:00:00-04:00   0.370000   0.375000   0.370000   0.375000    15000        0.0           0.0
2012-06-18 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-19 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-20 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-21 00:00:00-04:00   0.370000   0.380000   0.370000   0.380000    50000        0.0           0.0
2012-06-22 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000    10000        0.0           0.0
2012-06-25 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3500        0.0           0.0
2012-06-26 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2012-06-27 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-06-28 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-06-29 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-02 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-03 00:00:00-04:00   0.360000   0.380000   0.360000   0.360000     9000        0.0           0.0
2012-07-05 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     1500        0.0           0.0
2012-07-06 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-09 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2012-07-10 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-11 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000     4500        0.0           0.0
2012-07-12 00:00:00-04:00   0.395000   0.400000   0.395000   0.400000    18000        0.0           0.0
2012-07-13 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-16 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-17 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-18 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-19 00:00:00-04:00   0.350000   0.380000   0.350000   0.375000    11000        0.0           0.0
2012-07-20 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-23 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-24 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-25 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-26 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-27 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000     5000        0.0           0.0
2012-07-30 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     3000        0.0           0.0
2012-07-31 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000     5000        0.0           0.0
2012-08-01 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2012-08-02 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2012-08-03 00:00:00-04:00   0.335000   0.335000   0.305000   0.305000     3600        0.0           0.0
2012-08-06 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2012-08-07 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000      500        0.0           0.0
2012-08-08 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000        0        0.0           0.0
2012-08-09 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000        0        0.0           0.0
2012-08-10 00:00:00-04:00   0.365000   0.370000   0.365000   0.370000     5000        0.0           0.0
2012-08-13 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000      600        0.0           0.0
2012-08-14 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-15 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-16 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-17 00:00:00-04:00   0.330000   0.370000   0.330000   0.370000     2000        0.0           0.0
2012-08-20 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-21 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-22 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-23 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-24 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-27 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-28 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-29 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     5500        0.0           0.0
2012-08-30 00:00:00-04:00   0.380000   0.450000   0.380000   0.450000    74400        0.0           0.0
2012-08-31 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000     4000        0.0           0.0
2012-09-04 00:00:00-04:00   0.400000   0.445000   0.400000   0.445000     7500        0.0           0.0
2012-09-05 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-06 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-07 00:00:00-04:00   0.415000   0.445000   0.365000   0.445000    20100        0.0           0.0
2012-09-10 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-11 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-12 00:00:00-04:00   0.415000   0.415000   0.415000   0.415000     5200        0.0           0.0
2012-09-13 00:00:00-04:00   0.420000   0.445000   0.415000   0.445000     5000        0.0           0.0
2012-09-14 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-17 00:00:00-04:00   0.425000   0.475000   0.420000   0.470000    30000        0.0           0.0
2012-09-18 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-19 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-20 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-21 00:00:00-04:00   0.450000   0.475000   0.450000   0.475000     2000        0.0           0.0
2012-09-24 00:00:00-04:00   0.415000   0.460000   0.415000   0.460000     4400        0.0           0.0
2012-09-25 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2012-09-26 00:00:00-04:00   0.400000   0.450000   0.400000   0.430000    29500        0.0           0.0
2012-09-27 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2012-09-28 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2012-10-01 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     6000        0.0           0.0
2012-10-02 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     1000        0.0           0.0
2012-10-03 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2012-10-04 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-05 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-08 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-09 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-10 00:00:00-04:00   0.415000   0.450000   0.415000   0.450000     3500        0.0           0.0
2012-10-11 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-12 00:00:00-04:00   0.420000   0.445000   0.420000   0.445000     1500        0.0           0.0
2012-10-15 00:00:00-04:00   0.430000   0.440000   0.400000   0.440000     9500        0.0           0.0
2012-10-16 00:00:00-04:00   0.445000   0.445000   0.430000   0.430000     8500        0.0           0.0
2012-10-17 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000     1000        0.0           0.0
2012-10-18 00:00:00-04:00   0.430000   0.445000   0.395000   0.445000    19500        0.0           0.0
2012-10-19 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-22 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-23 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-24 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-25 00:00:00-04:00   0.420000   0.420000   0.400000   0.410000    15000        0.0           0.0
2012-10-26 00:00:00-04:00   0.410000   0.410000   0.400000   0.400000     5220        0.0           0.0
2012-10-31 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000    10000        0.0           0.0
2012-11-01 00:00:00-04:00   0.375000   0.440000   0.375000   0.440000    19250        0.0           0.0
2012-11-02 00:00:00-04:00   0.380000   0.410000   0.320000   0.410000    15500        0.0           0.0
2012-11-05 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000     9400        0.0           0.0
2012-11-06 00:00:00-05:00   0.395000   0.425000   0.395000   0.425000    10000        0.0           0.0
2012-11-07 00:00:00-05:00   0.395000   0.420000   0.385000   0.420000    11900        0.0           0.0
2012-11-08 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-09 00:00:00-05:00   0.390000   0.445000   0.390000   0.445000    10200        0.0           0.0
2012-11-12 00:00:00-05:00   0.395000   0.395000   0.390000   0.390000     2500        0.0           0.0
2012-11-13 00:00:00-05:00   0.390000   0.420000   0.390000   0.420000    12000        0.0           0.0
2012-11-14 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-15 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-16 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000    10000        0.0           0.0
2012-11-19 00:00:00-05:00   0.390000   0.400000   0.390000   0.400000    11500        0.0           0.0
2012-11-20 00:00:00-05:00   0.390000   0.415000   0.390000   0.415000    15000        0.0           0.0
2012-11-21 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000     1765        0.0           0.0
2012-11-23 00:00:00-05:00   0.370000   0.370000   0.365000   0.365000     7000        0.0           0.0
2012-11-26 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-11-27 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-11-28 00:00:00-05:00   0.365000   0.365000   0.320000   0.330000    13000        0.0           0.0
2012-11-29 00:00:00-05:00   0.320000   0.340000   0.320000   0.340000     5000        0.0           0.0
2012-11-30 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2012-12-03 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2012-12-04 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000    16000        0.0           0.0
2012-12-05 00:00:00-05:00   0.350000   0.350000   0.320000   0.320000     6600        0.0           0.0
2012-12-06 00:00:00-05:00   0.340000   0.340000   0.320000   0.320000     1000        0.0           0.0
2012-12-07 00:00:00-05:00   0.325000   0.325000   0.320000   0.320000    34000        0.0           0.0
2012-12-10 00:00:00-05:00   0.320000   0.320000   0.315000   0.315000     4500        0.0           0.0
2012-12-11 00:00:00-05:00   0.340000   0.340000   0.305000   0.320000    11000        0.0           0.0
2012-12-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2012-12-13 00:00:00-05:00   0.315000   0.330000   0.300000   0.305000    14435        0.0           0.0
2012-12-14 00:00:00-05:00   0.340000   0.340000   0.290000   0.325000     3000        0.0           0.0
2012-12-17 00:00:00-05:00   0.325000   0.325000   0.280000   0.310000    14200        0.0           0.0
2012-12-18 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2012-12-19 00:00:00-05:00   0.310000   0.310000   0.290000   0.290000    10000        0.0           0.0
2012-12-20 00:00:00-05:00   0.310000   0.310000   0.300000   0.300000    11200        0.0           0.0
2012-12-21 00:00:00-05:00   0.310000   0.310000   0.290000   0.290000    13000        0.0           0.0
2012-12-24 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-26 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-27 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-28 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-31 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     6500        0.0           0.0
2013-01-02 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-01-03 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-01-04 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     3750        0.0           0.0
2013-01-07 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-08 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-09 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-10 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000    27200        0.0           0.0
2013-01-11 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2013-01-14 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000     3000        0.0           0.0
2013-01-15 00:00:00-05:00   0.295000   0.300000   0.280000   0.300000    60500        0.0           0.0
2013-01-16 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-17 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-18 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     6600        0.0           0.0
2013-01-22 00:00:00-05:00   0.285000   0.290000   0.285000   0.290000    27000        0.0           0.0
2013-01-23 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     2500        0.0           0.0
2013-01-24 00:00:00-05:00   0.285000   0.285000   0.280000   0.280000    24000        0.0           0.0
2013-01-25 00:00:00-05:00   0.280000   0.320000   0.280000   0.310000    91500        0.0           0.0
2013-01-28 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    37000        0.0           0.0
2013-01-29 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-30 00:00:00-05:00   0.285000   0.300000   0.285000   0.300000    53805        0.0           0.0
2013-01-31 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000    47000        0.0           0.0
2013-02-01 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    21200        0.0           0.0
2013-02-04 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    20300        0.0           0.0
2013-02-05 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000     2600        0.0           0.0
2013-02-06 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     1374        0.0           0.0
2013-02-07 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     4000        0.0           0.0
2013-02-08 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    14800        0.0           0.0
2013-02-11 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    29000        0.0           0.0
2013-02-12 00:00:00-05:00   0.310000   0.320000   0.300000   0.300000    19500        0.0           0.0
2013-02-13 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-02-14 00:00:00-05:00   0.305000   0.305000   0.300000   0.300000     1600        0.0           0.0
2013-02-15 00:00:00-05:00   0.300000   0.335000   0.300000   0.335000     8500        0.0           0.0
2013-02-19 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-20 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-21 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-22 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-25 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-26 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-27 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    70000        0.0           0.0
2013-02-28 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000    10000        0.0           0.0
2013-03-01 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2013-03-04 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2013-03-05 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000     5000        0.0           0.0
2013-03-06 00:00:00-05:00   0.305000   0.345000   0.305000   0.345000     1800        0.0           0.0
2013-03-07 00:00:00-05:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-08 00:00:00-05:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-11 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-12 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-13 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-14 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-15 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-18 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    29000        0.0           0.0
2013-03-19 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-03-20 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-03-21 00:00:00-04:00   0.320000   0.340000   0.320000   0.340000     1515        0.0           0.0
2013-03-22 00:00:00-04:00   0.305000   0.335000   0.305000   0.335000     4500        0.0           0.0
2013-03-25 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-03-26 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     5450        0.0           0.0
2013-03-27 00:00:00-04:00   0.330000   0.330000   0.305000   0.310000    38600        0.0           0.0
2013-03-28 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2013-04-01 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     4500        0.0           0.0
2013-04-02 00:00:00-04:00   0.300000   0.340000   0.300000   0.340000     5300        0.0           0.0
2013-04-03 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-04-04 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-04-05 00:00:00-04:00   0.290000   0.290000   0.255000   0.255000   275300        0.0           0.0
2013-04-08 00:00:00-04:00   0.275000   0.285000   0.275000   0.285000    25500        0.0           0.0
2013-04-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-04-10 00:00:00-04:00   0.275000   0.275000   0.265000   0.265000   240000        0.0           0.0
2013-04-11 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    10000        0.0           0.0
2013-04-12 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-04-15 00:00:00-04:00   0.275000   0.275000   0.270000   0.270000    11500        0.0           0.0
2013-04-16 00:00:00-04:00   0.275000   0.295000   0.275000   0.295000    72000        0.0           0.0
2013-04-17 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    10000        0.0           0.0
2013-04-18 00:00:00-04:00   0.280000   0.280000   0.270000   0.270000    31000        0.0           0.0
2013-04-19 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-04-22 00:00:00-04:00   0.275000   0.280000   0.275000   0.280000     2000        0.0           0.0
2013-04-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-04-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-04-25 00:00:00-04:00   0.285000   0.290000   0.285000   0.290000    34100        0.0           0.0
2013-04-26 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-04-29 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-04-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     3387        0.0           0.0
2013-05-01 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-02 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-06 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     8000        0.0           0.0
2013-05-07 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000    27800        0.0           0.0
2013-05-08 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-09 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-10 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-13 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-14 00:00:00-04:00   0.260000   0.280000   0.260000   0.280000    12500        0.0           0.0
2013-05-15 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     4000        0.0           0.0
2013-05-16 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000     4000        0.0           0.0
2013-05-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000    10000        0.0           0.0
2013-05-20 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2013-05-21 00:00:00-04:00   0.280000   0.290000   0.280000   0.290000    66100        0.0           0.0
2013-05-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-05-23 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-05-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     3100        0.0           0.0
2013-05-28 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-29 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-30 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-31 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-06-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     4000        0.0           0.0
2013-06-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     1000        0.0           0.0
2013-06-05 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000     5000        0.0           0.0
2013-06-06 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-06-07 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-06-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    21429        0.0           0.0
2013-06-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-14 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     1600        0.0           0.0
2013-06-18 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000      500        0.0           0.0
2013-06-19 00:00:00-04:00   0.280000   0.290000   0.280000   0.290000    48000        0.0           0.0
2013-06-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-06-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-06-24 00:00:00-04:00   0.245000   0.245000   0.205000   0.245000    25000        0.0           0.0
2013-06-25 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000    13000        0.0           0.0
2013-06-26 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000        0        0.0           0.0
2013-06-27 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000     4000        0.0           0.0
2013-06-28 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-01 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-02 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-03 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-05 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-08 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-09 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-10 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-11 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-12 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-15 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    44000        0.0           0.0
2013-07-16 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-07-17 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     1999        0.0           0.0
2013-07-18 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     2090        0.0           0.0
2013-07-19 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000      550        0.0           0.0
2013-07-22 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-23 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-24 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-25 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-26 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     6500        0.0           0.0
2013-07-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-07-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-07-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-08-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-08-02 00:00:00-04:00   0.250000   0.265000   0.250000   0.265000    27500        0.0           0.0
2013-08-05 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-06 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-07 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-08 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     5000        0.0           0.0
2013-08-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2013-08-12 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     4500        0.0           0.0
2013-08-13 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-14 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     1500        0.0           0.0
2013-08-15 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-16 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-19 00:00:00-04:00   0.265000   0.290000   0.265000   0.290000  1011000        0.0           0.0
2013-08-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-08-21 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000      600        0.0           0.0
2013-08-22 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-23 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-26 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2500        0.0           0.0
2013-08-28 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-08-29 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-08-30 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-09-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-09-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     5000        0.0           0.0
2013-09-05 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000      800        0.0           0.0
2013-09-06 00:00:00-04:00   0.230000   0.245000   0.225000   0.245000    31000        0.0           0.0
2013-09-09 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-09-10 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    32000        0.0           0.0
2013-09-11 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2013-09-12 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      580        0.0           0.0
2013-09-13 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-18 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    10000        0.0           0.0
2013-09-19 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-20 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-23 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-25 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-26 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-27 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-02 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-03 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000     3999        0.0           0.0
2013-10-04 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2013-10-07 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     4000        0.0           0.0
2013-10-08 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    15000        0.0           0.0
2013-10-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2013-10-10 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     9500        0.0           0.0
2013-10-11 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-14 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-15 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-16 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     8500        0.0           0.0
2013-10-17 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2013-10-18 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    20400        0.0           0.0
2013-10-22 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-10-23 00:00:00-04:00   0.230000   0.230000   0.220000   0.220000    11500        0.0           0.0
2013-10-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-25 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-28 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    11900        0.0           0.0
2013-10-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     1500        0.0           0.0
2013-11-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-07 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000      780        0.0           0.0
2013-11-08 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-11 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-12 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15000        0.0           0.0
2013-11-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2013-11-15 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000    21000        0.0           0.0
2013-11-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-20 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000    64000        0.0           0.0
2013-11-21 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2013-11-22 00:00:00-05:00   0.250000   0.250000   0.210000   0.220000    79200        0.0           0.0
2013-11-25 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-27 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000     2688        0.0           0.0
2013-11-29 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-12-02 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000    20000        0.0           0.0
2013-12-03 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2013-12-04 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     5000        0.0           0.0
2013-12-05 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2013-12-06 00:00:00-05:00   0.210000   0.225000   0.210000   0.225000    52470        0.0           0.0
2013-12-09 00:00:00-05:00   0.210000   0.210000   0.200000   0.200000     9500        0.0           0.0
2013-12-10 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2013-12-11 00:00:00-05:00   0.205000   0.230000   0.205000   0.230000    50590        0.0           0.0
2013-12-12 00:00:00-05:00   0.235000   0.245000   0.235000   0.235000   191600        0.0           0.0
2013-12-13 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000   200150        0.0           0.0
2013-12-16 00:00:00-05:00   0.230000   0.240000   0.230000   0.230000    92733        0.0           0.0
2013-12-17 00:00:00-05:00   0.240000   0.260000   0.240000   0.260000    62300        0.0           0.0
2013-12-18 00:00:00-05:00   0.240000   0.265000   0.240000   0.265000   171800        0.0           0.0
2013-12-19 00:00:00-05:00   0.270000   0.300000   0.270000   0.270000   123800        0.0           0.0
2013-12-20 00:00:00-05:00   0.270000   0.275000   0.270000   0.275000     2500        0.0           0.0
2013-12-23 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-24 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-26 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-27 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-30 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-31 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-02 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-03 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-06 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-07 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-08 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-09 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-10 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-13 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-14 00:00:00-05:00   0.265000   0.270000   0.265000   0.270000    31500        0.0           0.0
2014-01-15 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000     2168        0.0           0.0
2014-01-16 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-17 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-21 00:00:00-05:00   0.240000   0.265000   0.235000   0.265000    47000        0.0           0.0
2014-01-22 00:00:00-05:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2014-01-23 00:00:00-05:00   0.295000   0.310000   0.280000   0.280000   339666        0.0           0.0
2014-01-24 00:00:00-05:00   0.280000   0.285000   0.275000   0.280000    18666        0.0           0.0
2014-01-27 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-28 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000    67500        0.0           0.0
2014-01-29 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-01-30 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000    20000        0.0           0.0
2014-01-31 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-03 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-04 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-05 00:00:00-05:00   0.260000   0.260000   0.250000   0.250000     5000        0.0           0.0
2014-02-06 00:00:00-05:00   0.285000   0.290000   0.260000   0.260000    16000        0.0           0.0
2014-02-07 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000     1240        0.0           0.0
2014-02-10 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-11 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-12 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000    26000        0.0           0.0
2014-02-13 00:00:00-05:00   0.285000   0.310000   0.285000   0.310000  1295500        0.0           0.0
2014-02-14 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    31000        0.0           0.0
2014-02-18 00:00:00-05:00   0.320000   0.325000   0.300000   0.300000    42000        0.0           0.0
2014-02-19 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     4000        0.0           0.0
2014-02-20 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-21 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-24 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-25 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    10000        0.0           0.0
2014-02-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     8000        0.0           0.0
2014-02-28 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     1000        0.0           0.0
2014-03-03 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-03-04 00:00:00-05:00   0.295000   0.340000   0.295000   0.340000    81200        0.0           0.0
2014-03-05 00:00:00-05:00   0.305000   0.305000   0.300000   0.305000   182000        0.0           0.0
2014-03-06 00:00:00-05:00   0.330000   0.375000   0.330000   0.375000    52000        0.0           0.0
2014-03-07 00:00:00-05:00   0.370000   0.445000   0.370000   0.445000    30500        0.0           0.0
2014-03-10 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2014-03-11 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    20000        0.0           0.0
2014-03-12 00:00:00-04:00   0.390000   0.400000   0.390000   0.400000    15000        0.0           0.0
2014-03-13 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2014-03-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2014-03-17 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     1200        0.0           0.0
2014-03-18 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2014-03-19 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2014-03-20 00:00:00-04:00   0.370000   0.370000   0.300000   0.330000    44000        0.0           0.0
2014-03-21 00:00:00-04:00   0.320000   0.335000   0.300000   0.300000    33500        0.0           0.0
2014-03-24 00:00:00-04:00   0.320000   0.320000   0.300000   0.300000    22000        0.0           0.0
2014-03-25 00:00:00-04:00   0.310000   0.310000   0.300000   0.300000    36500        0.0           0.0
2014-03-26 00:00:00-04:00   0.300000   0.300000   0.295000   0.295000    20500        0.0           0.0
2014-03-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    23500        0.0           0.0
2014-03-28 00:00:00-04:00   0.300000   0.300000   0.290000   0.290000    54300        0.0           0.0
2014-03-31 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    10500        0.0           0.0
2014-04-01 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-03 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-04 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-07 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     9000        0.0           0.0
2014-04-09 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-10 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-11 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     9000        0.0           0.0
2014-04-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-17 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     4000        0.0           0.0
2014-04-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-23 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-24 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-25 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    19020        0.0           0.0
2014-04-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-29 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000   284700        0.0           0.0
2014-04-30 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-01 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-05 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-06 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000    50000        0.0           0.0
2014-05-07 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-09 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2014-05-12 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-13 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2014-05-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     4000        0.0           0.0
2014-05-19 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-20 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-21 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     2000        0.0           0.0
2014-05-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-28 00:00:00-04:00   0.300000   0.300000   0.290000   0.290000    14800        0.0           0.0
2014-05-29 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-30 00:00:00-04:00   0.295000   0.300000   0.295000   0.300000    11000        0.0           0.0
2014-06-02 00:00:00-04:00   0.300000   0.300000   0.280000   0.280000    43000        0.0           0.0
2014-06-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-04 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-05 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-06 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000     8000        0.0           0.0
2014-06-10 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2014-06-11 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2014-06-12 00:00:00-04:00   0.285000   0.285000   0.280000   0.280000    57658        0.0           0.0
2014-06-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    10400        0.0           0.0
2014-06-19 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-20 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-25 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     2000        0.0           0.0
2014-06-26 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-27 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-01 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-02 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-07 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-08 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-14 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-15 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-17 00:00:00-04:00   0.280000   0.280000   0.275000   0.275000    21622        0.0           0.0
2014-07-18 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-21 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-22 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000     3500        0.0           0.0
2014-07-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     2000        0.0           0.0
2014-07-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    13000        0.0           0.0
2014-07-25 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000    12000        0.0           0.0
2014-07-28 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-29 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-30 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      691        0.0           0.0
2014-07-31 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      500        0.0           0.0
2014-08-01 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-08-04 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-08-05 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    24000        0.0           0.0
2014-08-06 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-07 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-08 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-11 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-12 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2014-08-13 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    35500        0.0           0.0
2014-08-14 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-15 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-18 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000      700        0.0           0.0
2014-08-19 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-20 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-21 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-22 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-25 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     1900        0.0           0.0
2014-08-26 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-28 00:00:00-04:00   0.295000   0.300000   0.295000   0.300000    60000        0.0           0.0
2014-08-29 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000     7000        0.0           0.0
2014-09-02 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2014-09-03 00:00:00-04:00   0.265000   0.265000   0.260000   0.260000    40000        0.0           0.0
2014-09-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-05 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-09 00:00:00-04:00   0.260000   0.260000   0.255000   0.255000    54500        0.0           0.0
2014-09-10 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-11 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-12 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-15 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-16 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-17 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-18 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-19 00:00:00-04:00   0.250000   0.250000   0.240000   0.250000    79000        0.0           0.0
2014-09-22 00:00:00-04:00   0.230000   0.230000   0.210000   0.210000    70500        0.0           0.0
2014-09-23 00:00:00-04:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2014-09-24 00:00:00-04:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2014-09-25 00:00:00-04:00   0.230000   0.230000   0.200000   0.200000   177000        0.0           0.0
2014-09-26 00:00:00-04:00   0.205000   0.220000   0.205000   0.220000    35000        0.0           0.0
2014-09-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    18500        0.0           0.0
2014-09-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     4200        0.0           0.0
2014-10-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-02 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    12000        0.0           0.0
2014-10-03 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-06 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2014-10-07 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-08 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2014-10-09 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    13000        0.0           0.0
2014-10-10 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    14500        0.0           0.0
2014-10-13 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-14 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    20000        0.0           0.0
2014-10-15 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-16 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     1000        0.0           0.0
2014-10-17 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-20 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-21 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-22 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-23 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-27 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-28 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-03 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-07 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-10 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-11 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-12 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-13 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-14 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-17 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-20 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-21 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     8000        0.0           0.0
2014-11-24 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-25 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-26 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-28 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    55000        0.0           0.0
2014-12-01 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    10000        0.0           0.0
2014-12-03 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-04 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1750        0.0           0.0
2014-12-05 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-12-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15500        0.0           0.0
2014-12-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15000        0.0           0.0
2014-12-10 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-11 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-15 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     2010        0.0           0.0
2014-12-16 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-17 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-18 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-19 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    10000        0.0           0.0
2014-12-22 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-23 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000   100000        0.0           0.0
2014-12-24 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    55000        0.0           0.0
2014-12-26 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-29 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     5100        0.0           0.0
2014-12-30 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    61750        0.0           0.0
2014-12-31 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    30000        0.0           0.0
2015-01-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-05 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-06 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-07 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     5000        0.0           0.0
2015-01-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-15 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-16 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-20 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-21 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-22 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000    31000        0.0           0.0
2015-01-23 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-26 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000    35000        0.0           0.0
2015-01-27 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-28 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-29 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2015-01-30 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000      950        0.0           0.0
2015-02-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-03 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-04 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-05 00:00:00-05:00   0.225000   0.225000   0.220000   0.220000    10000        0.0           0.0
2015-02-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-09 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000      500        0.0           0.0
2015-02-10 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2015-02-11 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2015-02-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000      500        0.0           0.0
2015-02-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-17 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     9500        0.0           0.0
2015-02-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-20 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-23 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-24 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     2000        0.0           0.0
2015-02-25 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     3000        0.0           0.0
2015-02-27 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-02 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-03 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     3000        0.0           0.0
2015-03-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-06 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000   127500        0.0           0.0
2015-03-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-03-10 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    15000        0.0           0.0
2015-03-11 00:00:00-04:00   0.250000   0.255000   0.250000   0.250000    75000        0.0           0.0
2015-03-12 00:00:00-04:00   0.250000   0.300000   0.250000   0.285000    98500        0.0           0.0
2015-03-13 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    24500        0.0           0.0
2015-03-16 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-17 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-18 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-19 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-20 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-23 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-24 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-25 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-26 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-27 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-30 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-31 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-01 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    65000        0.0           0.0
2015-04-02 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-06 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-07 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-08 00:00:00-04:00   2.390000   2.390000   2.260000   2.260000       45        0.0           0.0
2015-04-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-10 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-13 00:00:00-04:00   2.260000   2.260000   2.260000   2.260000        0        0.0           0.0
2015-04-14 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-15 00:00:00-04:00   2.300000   2.350000   2.300000   2.350000       60        0.0           0.0
2015-04-16 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-17 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-20 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-21 00:00:00-04:00   2.250000   2.250000   2.250000   2.250000        0        0.0           0.0
2015-04-22 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-23 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-24 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-27 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-28 00:00:00-04:00   2.300000   2.300000   2.300000   2.300000        0        0.0           0.0
2015-04-29 00:00:00-04:00   0.245000   0.245000   0.240000   0.240000     9500        0.0           0.0
2015-04-30 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-01 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-04 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-05 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-06 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-07 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-08 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-11 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-12 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-13 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-14 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-15 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     2000        0.0           0.0
2015-05-18 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-19 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000      500        0.0           0.0
2015-05-20 00:00:00-04:00   0.240000   0.250000   0.240000   0.250000    30000        0.0           0.0
2015-05-21 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000      500        0.0           0.0
2015-05-22 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2015-05-26 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    17000        0.0           0.0
2015-05-27 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-28 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-29 00:00:00-04:00   0.260000   0.275000   0.260000   0.275000    30950        0.0           0.0
2015-06-01 00:00:00-04:00  33.148998  34.118999  33.148998  33.612999        0        0.0           0.0
2015-06-02 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     5000        0.0           0.0
2015-06-03 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     3000        0.0           0.0
2015-06-04 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    19000        0.0           0.0
2015-06-05 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     1000        0.0           0.0
2015-06-08 00:00:00-04:00   0.265000   0.280000   0.265000   0.280000    42360        0.0           0.0
2015-06-09 00:00:00-04:00   2.290000   2.290000   2.290000   2.290000        0        0.0           0.0
2015-06-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-15 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      500        0.0           0.0
2015-06-16 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000     6500        0.0           0.0
2015-06-17 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-18 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-19 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-22 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-23 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000     1500        0.0           0.0
2015-06-24 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-25 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-26 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-29 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-30 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-01 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-02 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-06 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-07 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     7000        0.0           0.0
2015-07-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-09 00:00:00-04:00   2.180000   2.180000   2.180000   2.180000        0        0.0           0.0
2015-07-10 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     5000        0.0           0.0
2015-07-13 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-14 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-15 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-16 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-20 00:00:00-04:00   2.100000   2.100000   2.100000   2.100000        0        0.0           0.0
2015-07-21 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2015-07-22 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-23 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-28 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000       27        0.0           0.0
2015-07-29 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000        0        0.0           0.0
2015-07-30 00:00:00-04:00   2.120000   2.120000   0.270000   0.270000        0        0.0           0.0
2015-07-31 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000      110        0.0           0.0
2015-08-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-08-04 00:00:00-04:00   2.120000   2.120000   2.080000   2.080000      480        0.0           0.0
2015-08-05 00:00:00-04:00   0.270000   0.280000   0.270000   0.280000    30000        0.0           0.0
2015-08-06 00:00:00-04:00   2.080000   2.080000   2.080000   2.080000        0        0.0           0.0
2015-08-07 00:00:00-04:00   2.080000   2.080000   2.080000   2.080000        0        0.0           0.0
2015-08-10 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2015-08-11 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000    10000        0.0           0.0
2015-08-12 00:00:00-04:00   0.290000   0.290000   0.270000   0.285000    11000        0.0           0.0
2015-08-13 00:00:00-04:00   0.330000   0.340000   0.330000   0.340000    25000        0.0           0.0
2015-08-14 00:00:00-04:00   0.340000   0.350000   0.340000   0.350000    24000        0.0           0.0
2015-08-17 00:00:00-04:00   0.320000   0.320000   0.310000   0.310000    78000        0.0           0.0
2015-08-18 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-19 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-20 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-21 00:00:00-04:00   0.320000   0.330000   0.300000   0.330000    23000        0.0           0.0
2015-08-24 00:00:00-04:00   0.275000   0.365000   0.275000   0.365000    11500        0.0           0.0
2015-08-25 00:00:00-04:00   0.360000   0.360000   0.320000   0.320000    11250        0.0           0.0
2015-08-26 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-27 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-28 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-31 00:00:00-04:00   0.250000   0.295000   0.240000   0.295000    38000        0.0           0.0
2015-09-01 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000     3000        0.0           0.0
2015-09-02 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2015-09-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    10000        0.0           0.0
2015-09-04 00:00:00-04:00   0.280000   0.280000   0.250000   0.250000     6250        0.0           0.0
2015-09-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2015-09-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    97000        0.0           0.0
2015-09-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-14 00:00:00-04:00   0.260000   0.280000   0.260000   0.280000    52500        0.0           0.0
2015-09-15 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-21 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-22 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-25 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-28 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-29 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-10-01 00:00:00-04:00   0.300000   0.320000   0.300000   0.320000    18500        0.0           0.0
2015-10-02 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     3010        0.0           0.0
2015-10-05 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-10-06 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     1000        0.0           0.0
2015-10-07 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-09 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-12 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-13 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-14 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-15 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-16 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-19 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-23 00:00:00-04:00   0.320000   0.345000   0.320000   0.345000    90000        0.0           0.0
2015-10-26 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2015-10-27 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2015-10-28 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000     1000        0.0           0.0
2015-10-29 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-10-30 00:00:00-04:00   0.335000   0.340000   0.330000   0.340000    15000        0.0           0.0
2015-11-02 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-03 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-04 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-05 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-06 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-09 00:00:00-05:00   0.315000   0.340000   0.315000   0.315000     9500        0.0           0.0
2015-11-10 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-11 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-12 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-13 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-16 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-17 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-18 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000      200        0.0           0.0
2015-11-19 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-20 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     8250        0.0           0.0
2015-11-23 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000      500        0.0           0.0
2015-11-24 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2015-11-25 00:00:00-05:00   0.290000   0.290000   0.270000   0.270000    50500        0.0           0.0
2015-11-27 00:00:00-05:00   0.290000   0.325000   0.290000   0.325000    66500        0.0           0.0
2015-11-30 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-01 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-02 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-03 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-04 00:00:00-05:00   0.305000   0.305000   0.300000   0.300000    40500        0.0           0.0
2015-12-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000      150        0.0           0.0
2015-12-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2015-12-09 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2015-12-10 00:00:00-05:00   0.300000   0.310000   0.300000   0.310000     5900        0.0           0.0
2015-12-11 00:00:00-05:00   0.310000   0.345000   0.310000   0.345000    16000        0.0           0.0
2015-12-14 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     1500        0.0           0.0
2015-12-15 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-16 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000       40        0.0           0.0
2015-12-17 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-18 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     3000        0.0           0.0
2015-12-21 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    20000        0.0           0.0
2015-12-22 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-23 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     5000        0.0           0.0
2015-12-24 00:00:00-05:00   0.315000   0.320000   0.300000   0.320000    20833        0.0           0.0
2015-12-28 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-29 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-30 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-31 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-04 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-05 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-06 00:00:00-05:00   0.320000   0.320000   0.300000   0.300000    10000        0.0           0.0
2016-01-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2016-01-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2016-01-11 00:00:00-05:00   0.330000   0.330000   0.320000   0.320000    22000        0.0           0.0
2016-01-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-13 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-14 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-15 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-19 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-20 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000    15000        0.0           0.0
2016-01-21 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-22 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-25 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-26 00:00:00-05:00   0.320000   0.340000   0.320000   0.340000     7000        0.0           0.0
2016-01-27 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-01-28 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    10000        0.0           0.0
2016-01-29 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-01 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     8000        0.0           0.0
2016-02-02 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-03 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-04 00:00:00-05:00   0.345000   0.350000   0.345000   0.350000    11000        0.0           0.0
2016-02-05 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000    12000        0.0           0.0
2016-02-08 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-02-09 00:00:00-05:00   0.320000   0.320000   0.310000   0.320000    28500        0.0           0.0
2016-02-10 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-11 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-16 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-17 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-18 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-19 00:00:00-05:00   0.365000   0.445000   0.365000   0.405000   367500        0.0           0.0
2016-02-22 00:00:00-05:00   0.400000   0.400000   0.395000   0.400000    44000        0.0           0.0
2016-02-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-02-24 00:00:00-05:00   0.400000   0.400000   0.395000   0.395000     7000        0.0           0.0
2016-02-25 00:00:00-05:00   0.440000   0.440000   0.440000   0.440000     3000        0.0           0.0
2016-02-26 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2500        0.0           0.0
2016-02-29 00:00:00-05:00  32.291000  32.681999  31.822001  32.681999        0        0.0           0.0
2016-03-01 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000   370500        0.0           0.0
2016-03-02 00:00:00-05:00   0.385000   0.440000   0.385000   0.400000     2500        0.0           0.0
2016-03-03 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-07 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-08 00:00:00-05:00   0.405000   0.405000   0.395000   0.395000   332500        0.0           0.0
2016-03-09 00:00:00-05:00   0.395000   0.400000   0.390000   0.400000    54000        0.0           0.0
2016-03-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-11 00:00:00-05:00   0.380000   0.380000   0.380000   0.380000     1000        0.0           0.0
2016-03-14 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-15 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-16 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000    16000        0.0           0.0
2016-03-17 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000     1000        0.0           0.0
2016-03-18 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000     9000        0.0           0.0
2016-03-21 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-03-22 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-03-23 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    12000        0.0           0.0
2016-03-24 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-28 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-29 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     5000        0.0           0.0
2016-03-30 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000    20000        0.0           0.0
2016-03-31 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-04-01 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-04-04 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     2000        0.0           0.0
2016-04-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-04-06 00:00:00-04:00  33.176998  33.577999  33.176998  33.201000        0        0.0           0.0
2016-04-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-04-08 00:00:00-04:00  34.339001  34.764999  34.299000  34.456001        0        0.0           0.0
2016-04-11 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2016-04-12 00:00:00-04:00  34.125000  34.370998  33.792000  34.148998        0        0.0           0.0
2016-04-13 00:00:00-04:00   0.390000   0.395000   0.390000   0.395000     9000        0.0           0.0
2016-04-14 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000     3600        0.0           0.0
2016-04-15 00:00:00-04:00  34.481998  34.859001  34.481998  34.657001        0        0.0           0.0
2016-04-18 00:00:00-04:00   0.405000   0.405000   0.390000   0.390000    34500        0.0           0.0
2016-04-19 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-20 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-21 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-22 00:00:00-04:00  34.181999  34.181999  34.181999  34.181999        0        0.0           0.0
2016-04-25 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     4500        0.0           0.0
2016-04-26 00:00:00-04:00   0.385000   0.385000   0.380000   0.380000     8800        0.0           0.0
2016-04-27 00:00:00-04:00  34.027000  34.439999  34.027000  34.243000        0        0.0           0.0
2016-04-28 00:00:00-04:00   0.385000   0.385000   0.380000   0.380000    32000        0.0           0.0
2016-04-29 00:00:00-04:00   0.380000   0.380000   0.370000   0.370000    10536        0.0           0.0
2016-05-02 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-03 00:00:00-04:00  34.172001  34.321999  33.886002  33.886002        0        0.0           0.0
2016-05-04 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-05 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-06 00:00:00-04:00  33.591999  34.436001  33.591999  34.433998        0        0.0           0.0
2016-05-09 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-10 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-11 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-12 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-13 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-16 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000   110000        0.0           0.0
2016-05-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-23 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-24 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     3000        0.0           0.0
2016-05-25 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     2500        0.0           0.0
2016-05-26 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-05-27 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-05-31 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-01 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-02 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-03 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-06 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-07 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-08 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-09 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2016-06-10 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-13 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-14 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-15 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-16 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-17 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     4500        0.0           0.0
2016-06-20 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2016-06-21 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2016-06-22 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000     4000        0.0           0.0
2016-06-23 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000    15000        0.0           0.0
2016-06-24 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-27 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-28 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-29 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-30 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     9000        0.0           0.0
2016-07-01 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-05 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-06 00:00:00-04:00   0.340000   0.340000   0.315000   0.315000     6050        0.0           0.0
2016-07-07 00:00:00-04:00   0.365000   0.365000   0.320000   0.320000     2500        0.0           0.0
2016-07-08 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000    12500        0.0           0.0
2016-07-11 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2016-07-12 00:00:00-04:00   0.345000   0.350000   0.345000   0.350000    74000        0.0           0.0
2016-07-13 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-14 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-15 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-21 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-22 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-26 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-27 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-28 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-29 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-08-01 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-08-02 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     8500        0.0           0.0
2016-08-03 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    21500        0.0           0.0
2016-08-04 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-05 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-08 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-09 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000    17500        0.0           0.0
2016-08-10 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-11 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-12 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     1600        0.0           0.0
2016-08-15 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-16 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000    15000        0.0           0.0
2016-08-17 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-18 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-19 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-22 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    66500        0.0           0.0
2016-08-23 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    20500        0.0           0.0
2016-08-24 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-08-25 00:00:00-04:00   0.390000   0.405000   0.390000   0.405000    33400        0.0           0.0
2016-08-26 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-08-29 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-08-30 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000    10200        0.0           0.0
2016-08-31 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-01 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-02 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-06 00:00:00-04:00   0.425000   0.445000   0.425000   0.445000    65000        0.0           0.0
2016-09-07 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2016-09-08 00:00:00-04:00   0.435000   0.450000   0.435000   0.450000    15000        0.0           0.0
2016-09-09 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000   148000        0.0           0.0
2016-09-12 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     9500        0.0           0.0
2016-09-13 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000    15000        0.0           0.0
2016-09-14 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-15 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-16 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-19 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-20 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-21 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     7500        0.0           0.0
2016-09-23 00:00:00-04:00   0.445000   0.450000   0.445000   0.450000    50000        0.0           0.0
2016-09-26 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-09-27 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     1500        0.0           0.0
2016-09-28 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-09-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    20000        0.0           0.0
2016-09-30 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-10-03 00:00:00-04:00   0.450000   0.450000   0.440000   0.440000     3000        0.0           0.0
2016-10-04 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-05 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     4500        0.0           0.0
2016-10-06 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000     7000        0.0           0.0
2016-10-07 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-10 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-11 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-12 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-13 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-14 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000     6934        0.0           0.0
2016-10-17 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-18 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-19 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-20 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-21 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000     7000        0.0           0.0
2016-10-24 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     1000        0.0           0.0
2016-10-25 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-26 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-27 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-28 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-31 00:00:00-04:00   0.440000   0.440000   0.430000   0.430000    14000        0.0           0.0
2016-11-01 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-11-02 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-11-03 00:00:00-04:00   0.440000   0.440000   0.425000   0.425000     8500        0.0           0.0
2016-11-04 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-07 00:00:00-05:00   0.425000   0.425000   0.415000   0.415000    10500        0.0           0.0
2016-11-08 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-09 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-10 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-11 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-14 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-15 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-16 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000      500        0.0           0.0
2016-11-17 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-18 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-21 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000     1000        0.0           0.0
2016-11-22 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-11-23 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-11-25 00:00:00-05:00   0.425000   0.425000   0.415000   0.415000     2000        0.0           0.0
2016-11-28 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-29 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-30 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-12-01 00:00:00-05:00   0.405000   0.405000   0.400000   0.400000    20000        0.0           0.0
2016-12-02 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     3000        0.0           0.0
2016-12-05 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    11500        0.0           0.0
2016-12-06 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-12-07 00:00:00-05:00   0.410000   0.410000   0.410000   0.410000      840        0.0           0.0
2016-12-08 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    10000        0.0           0.0
2016-12-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000    25000        0.0           0.0
2016-12-12 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-12-13 00:00:00-05:00   0.420000   0.420000   0.410000   0.410000    84500        0.0           0.0
2016-12-14 00:00:00-05:00   0.415000   0.420000   0.415000   0.420000    10000        0.0           0.0
2016-12-15 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000     5000        0.0           0.0
2016-12-16 00:00:00-05:00   0.405000   0.405000   0.400000   0.400000    11000        0.0           0.0
2016-12-19 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    35000        0.0           0.0
2016-12-20 00:00:00-05:00   0.390000   0.415000   0.390000   0.415000     8500        0.0           0.0
2016-12-21 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000    10000        0.0           0.0
2016-12-22 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000      500        0.0           0.0
2016-12-23 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000     5000        0.0           0.0
2016-12-27 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-12-28 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    25000        0.0           0.0
2016-12-29 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-12-30 00:00:00-05:00   0.405000   0.405000   0.395000   0.395000     6135        0.0           0.0
2017-01-03 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000      500        0.0           0.0
2017-01-04 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000    21500        0.0           0.0
2017-01-05 00:00:00-05:00   0.395000   0.400000   0.395000   0.400000     8500        0.0           0.0
2017-01-06 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-09 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-11 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    10000        0.0           0.0
2017-01-12 00:00:00-05:00   0.410000   0.435000   0.405000   0.405000    74000        0.0           0.0
2017-01-13 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000     6000        0.0           0.0
2017-01-17 00:00:00-05:00   0.400000   0.400000   0.395000   0.395000     6000        0.0           0.0
2017-01-18 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000        0        0.0           0.0
2017-01-19 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000        0        0.0           0.0
2017-01-20 00:00:00-05:00   0.410000   0.410000   0.400000   0.400000    56500        0.0           0.0
2017-01-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-24 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-25 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-26 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-27 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-30 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-31 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-01 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     3500        0.0           0.0
2017-02-02 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2000        0.0           0.0
2017-02-03 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2500        0.0           0.0
2017-02-06 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-07 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-08 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     1200        0.0           0.0
2017-02-13 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-14 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-15 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    20000        0.0           0.0
2017-02-16 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-17 00:00:00-05:00   0.420000   0.445000   0.420000   0.445000    14999        0.0           0.0
2017-02-21 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-22 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-23 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-24 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-27 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-28 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-01 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-02 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-03 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-06 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-07 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-08 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-09 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-10 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-13 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-14 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-15 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-16 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     3000        0.0           0.0
2017-03-17 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     6700        0.0           0.0
2017-03-20 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000     5500        0.0           0.0
2017-03-21 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2017-03-22 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2017-03-23 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000    41000        0.0           0.0
2017-03-24 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000     2000        0.0           0.0
2017-03-27 00:00:00-04:00   0.520000   0.520000   0.495000   0.495000     8200        0.0           0.0
2017-03-28 00:00:00-04:00   0.540000   0.600000   0.540000   0.570000    77200        0.0           0.0
2017-03-29 00:00:00-04:00   0.560000   0.560000   0.520000   0.530000     9300        0.0           0.0
2017-03-30 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000    10000        0.0           0.0
2017-03-31 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000     3000        0.0           0.0
2017-04-03 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-04 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-05 00:00:00-04:00   0.520000   0.520000   0.510000   0.510000    10000        0.0           0.0
2017-04-06 00:00:00-04:00   0.500000   0.500000   0.485000   0.485000    20500        0.0           0.0
2017-04-07 00:00:00-04:00   0.540000   0.540000   0.530000   0.530000     3950        0.0           0.0
2017-04-10 00:00:00-04:00   0.530000   0.530000   0.530000   0.530000        0        0.0           0.0
2017-04-11 00:00:00-04:00   0.530000   0.530000   0.490000   0.490000     5000        0.0           0.0
2017-04-12 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-13 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-17 00:00:00-04:00   0.540000   0.540000   0.530000   0.530000     5700        0.0           0.0
2017-04-18 00:00:00-04:00   0.510000   0.510000   0.500000   0.500000    20000        0.0           0.0
2017-04-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-24 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-25 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-26 00:00:00-04:00   0.510000   0.510000   0.500000   0.500000     5000        0.0           0.0
2017-04-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2017-04-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-01 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-02 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-03 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-04 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-05 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-09 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-10 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-11 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-12 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-16 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-17 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-18 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000     3700        0.0           0.0
2017-05-19 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-22 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-23 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-24 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000    12500        0.0           0.0
2017-05-25 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-05-26 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000      600        0.0           0.0
2017-05-30 00:00:00-04:00   0.480000   0.480000   0.460000   0.460000     8700        0.0           0.0
2017-05-31 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-01 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-02 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-05 00:00:00-04:00   0.455000   0.455000   0.455000   0.455000     7500        0.0           0.0
2017-06-06 00:00:00-04:00   0.455000   0.485000   0.450000   0.485000    37000        0.0           0.0
2017-06-07 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-08 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-09 00:00:00-04:00   0.450000   0.475000   0.450000   0.475000    11000        0.0           0.0
2017-06-12 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-13 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-14 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-15 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-16 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    12500        0.0           0.0
2017-06-19 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000     5000        0.0           0.0
2017-06-20 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-21 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-22 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-23 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-26 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000     5000        0.0           0.0
2017-06-27 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-28 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-29 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-30 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-03 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-05 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-06 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-07 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-10 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-11 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5100        0.0           0.0
2017-07-12 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-13 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-14 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     6700        0.0           0.0
2017-07-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-19 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     4600        0.0           0.0
2017-07-20 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-21 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2017-07-25 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      500        0.0           0.0
2017-07-26 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2017-07-27 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-28 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-31 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-01 00:00:00-04:00   0.445000   0.470000   0.445000   0.470000    13000        0.0           0.0
2017-08-02 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-03 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-04 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-07 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-08 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-09 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-10 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-11 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-14 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-15 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-16 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-17 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    16100        0.0           0.0
2017-08-21 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-23 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-25 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-28 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    24000        0.0           0.0
2017-08-30 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000      500        0.0           0.0
2017-08-31 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-01 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-05 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-06 00:00:00-04:00   0.465000   0.470000   0.445000   0.470000    25800        0.0           0.0
2017-09-07 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-08 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-11 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-12 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-13 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-14 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-15 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-18 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-19 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-20 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-21 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-22 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-25 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-26 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000    38680        0.0           0.0
2017-09-27 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     7900        0.0           0.0
2017-09-28 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-29 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-10-02 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     6250        0.0           0.0
2017-10-03 00:00:00-04:00   0.470000   0.495000   0.470000   0.495000     6225        0.0           0.0
2017-10-04 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000     8500        0.0           0.0
2017-10-05 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-06 00:00:00-04:00   0.495000   0.495000   0.490000   0.490000    30000        0.0           0.0
2017-10-09 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-10 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-11 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000    25500        0.0           0.0
2017-10-12 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-13 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-16 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-17 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-18 00:00:00-04:00   0.480000   0.480000   0.465000   0.465000     6225        0.0           0.0
2017-10-19 00:00:00-04:00   0.465000   0.465000   0.460000   0.460000    10000        0.0           0.0
2017-10-20 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-23 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-24 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-25 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-26 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-27 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-30 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-31 00:00:00-04:00   0.470000   0.540000   0.470000   0.540000   158067        0.0           0.0
2017-11-01 00:00:00-04:00   0.580000   0.650000   0.580000   0.650000   145988        0.0           0.0
2017-11-02 00:00:00-04:00   0.640000   0.680000   0.620000   0.650000   262216        0.0           0.0
2017-11-03 00:00:00-04:00   0.680000   0.680000   0.640000   0.650000   134600        0.0           0.0
2017-11-06 00:00:00-05:00   0.650000   0.660000   0.650000   0.650000    74000        0.0           0.0
2017-11-07 00:00:00-05:00   0.610000   0.620000   0.610000   0.620000   109000        0.0           0.0
2017-11-08 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000    50000        0.0           0.0
2017-11-09 00:00:00-05:00   0.630000   0.680000   0.630000   0.680000   181500        0.0           0.0
2017-11-10 00:00:00-05:00   0.630000   0.630000   0.630000   0.630000     2000        0.0           0.0
2017-11-13 00:00:00-05:00   0.670000   0.680000   0.670000   0.680000    24500        0.0           0.0
2017-11-14 00:00:00-05:00   0.680000   0.680000   0.680000   0.680000        0        0.0           0.0
2017-11-15 00:00:00-05:00   0.640000   0.640000   0.640000   0.640000     4300        0.0           0.0
2017-11-16 00:00:00-05:00   0.640000   0.660000   0.630000   0.630000    15400        0.0           0.0
2017-11-17 00:00:00-05:00   0.630000   0.650000   0.620000   0.620000    25000        0.0           0.0
2017-11-20 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     1540        0.0           0.0
2017-11-21 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     8500        0.0           0.0
2017-11-22 00:00:00-05:00   0.680000   0.680000   0.670000   0.680000    69200        0.0           0.0
2017-11-24 00:00:00-05:00   0.690000   0.720000   0.690000   0.720000    29159        0.0           0.0
2017-11-27 00:00:00-05:00   0.720000   0.810000   0.720000   0.800000   132850        0.0           0.0
2017-11-28 00:00:00-05:00   0.800000   0.870000   0.750000   0.850000    98780        0.0           0.0
2017-11-29 00:00:00-05:00   0.810000   0.850000   0.810000   0.820000    65500        0.0           0.0
2017-11-30 00:00:00-05:00   0.880000   0.880000   0.810000   0.810000    10500        0.0           0.0
2017-12-01 00:00:00-05:00   0.810000   0.850000   0.790000   0.850000    18503        0.0           0.0
2017-12-04 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2240        0.0           0.0
2017-12-05 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000    32125        0.0           0.0
2017-12-06 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2000        0.0           0.0
2017-12-07 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     6000        0.0           0.0
2017-12-08 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2500        0.0           0.0
2017-12-11 00:00:00-05:00   0.830000   0.850000   0.820000   0.820000    11200        0.0           0.0
2017-12-12 00:00:00-05:00   0.780000   0.870000   0.780000   0.870000    17925        0.0           0.0
2017-12-13 00:00:00-05:00   0.870000   0.870000   0.860000   0.860000    25500        0.0           0.0
2017-12-14 00:00:00-05:00   0.830000   0.840000   0.820000   0.840000    17000        0.0           0.0
2017-12-15 00:00:00-05:00   0.840000   0.850000   0.840000   0.850000     1900        0.0           0.0
2017-12-18 00:00:00-05:00   0.840000   0.840000   0.820000   0.820000     3000        0.0           0.0
2017-12-19 00:00:00-05:00   0.760000   0.760000   0.750000   0.750000     9575        0.0           0.0
2017-12-20 00:00:00-05:00   0.780000   0.780000   0.770000   0.770000     2500        0.0           0.0
2017-12-21 00:00:00-05:00   0.770000   0.770000   0.770000   0.770000        0        0.0           0.0
2017-12-22 00:00:00-05:00   0.760000   0.760000   0.670000   0.690000    33840        0.0           0.0
2017-12-26 00:00:00-05:00   0.690000   0.690000   0.690000   0.690000        0        0.0           0.0
2017-12-27 00:00:00-05:00   0.690000   0.690000   0.660000   0.660000    36000        0.0           0.0
2017-12-28 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000     2700        0.0           0.0
2017-12-29 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-02 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000    43300        0.0           0.0
2018-01-03 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2018-01-04 00:00:00-05:00   0.660000   0.680000   0.660000   0.680000     8800        0.0           0.0
2018-01-05 00:00:00-05:00   0.680000   0.700000   0.680000   0.700000     2940        0.0           0.0
2018-01-08 00:00:00-05:00   0.700000   0.700000   0.680000   0.680000    21000        0.0           0.0
2018-01-09 00:00:00-05:00   0.630000   0.660000   0.630000   0.660000     9725        0.0           0.0
2018-01-10 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-11 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-12 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-16 00:00:00-05:00   0.620000   0.620000   0.620000   0.620000     2000        0.0           0.0
2018-01-17 00:00:00-05:00   0.610000   0.620000   0.610000   0.610000    42500        0.0           0.0
2018-01-18 00:00:00-05:00   0.620000   0.620000   0.620000   0.620000    19500        0.0           0.0
2018-01-19 00:00:00-05:00   0.660000   0.660000   0.630000   0.630000    27500        0.0           0.0
2018-01-22 00:00:00-05:00   0.660000   0.660000   0.620000   0.640000     7520        0.0           0.0
2018-01-23 00:00:00-05:00   0.610000   0.610000   0.610000   0.610000    20000        0.0           0.0
2018-01-24 00:00:00-05:00   0.630000   0.630000   0.580000   0.580000    51300        0.0           0.0
2018-01-25 00:00:00-05:00   0.630000   0.630000   0.630000   0.630000    19700        0.0           0.0
2018-01-26 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     7500        0.0           0.0
2018-01-29 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2018-01-30 00:00:00-05:00   0.600000   0.600000   0.570000   0.580000    54400        0.0           0.0
2018-06-21 00:00:00-04:00  85.000000  94.000000  85.000000  93.000000    89316        0.0           0.0
2018-06-22 00:00:00-04:00  92.000000  92.800003  85.000000  92.000000    43950        0.0           0.0
2018-09-17 00:00:00-04:00  66.500000  66.500000  66.500000  66.500000        0        0.0           0.0
2018-09-18 00:00:00-04:00  66.349998  66.349998  66.349998  66.349998        0        0.0           0.0
2018-09-19 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-20 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-21 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-24 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-26 00:00:00-04:00  71.000000  71.000000  71.000000  72.000000      366        0.0           0.0
                                Open       High        Low      Close  Volume  Dividends  Stock Splits  Capital Gains
Date                                                                                                                 
1997-05-20 00:00:00-04:00   0.519832   0.519832   0.519832   0.519832       0   0.000000           0.0       0.000000
1997-05-21 00:00:00-04:00   0.518630   0.518630   0.518630   0.518630       0   0.000000           0.0       0.000000
1997-05-22 00:00:00-04:00   0.516227   0.516227   0.516227   0.516227       0   0.000000           0.0       0.000000
1997-05-23 00:00:00-04:00   0.523052   0.523052   0.523052   0.523052       0   0.000000           0.0       0.000000
1997-05-27 00:00:00-04:00   0.524638   0.524638   0.524638   0.524638       0   0.000000           0.0       0.000000
1997-05-28 00:00:00-04:00   0.523436   0.523436   0.523436   0.523436       0   0.000000           0.0       0.000000
1997-05-29 00:00:00-04:00   0.521442   0.521442   0.521442   0.521442       0   0.000000           0.0       0.000000
1997-05-30 00:00:00-04:00   0.524253   0.524253   0.524253   0.524253       0   0.000000           0.0       0.000000
1997-06-02 00:00:00-04:00   0.523052   0.523052   0.523052   0.523052       0   0.000000           0.0       0.000000
1997-06-03 00:00:00-04:00   0.522643   0.522643   0.522643   0.522643       0   0.000000           0.0       0.000000
1997-06-04 00:00:00-04:00   0.519447   0.519447   0.519447   0.519447       0   0.000000           0.0       0.000000
1997-06-05 00:00:00-04:00   0.521442   0.521442   0.521442   0.521442       0   0.000000           0.0       0.000000
1997-06-06 00:00:00-04:00   0.530261   0.530261   0.530261   0.530261       0   0.000000           0.0       0.000000
1997-06-09 00:00:00-04:00   0.533457   0.533457   0.533457   0.533457       0   0.000000           0.0       0.000000
1997-06-10 00:00:00-04:00   0.535067   0.535067   0.535067   0.535067       0   0.000000           0.0       0.000000
1997-06-11 00:00:00-04:00   0.537470   0.537470   0.537470   0.537470       0   0.000000           0.0       0.000000
1997-06-12 00:00:00-04:00   0.546264   0.546264   0.546264   0.546264       0   0.000000           0.0       0.000000
1997-06-13 00:00:00-04:00   0.552272   0.552272   0.552272   0.552272       0   0.000000           0.0       0.000000
1997-06-16 00:00:00-04:00   0.552680   0.552680   0.552680   0.552680       0   0.000000           0.0       0.000000
1997-06-17 00:00:00-04:00   0.553089   0.553089   0.553089   0.553089       0   0.000000           0.0       0.000000
1997-06-18 00:00:00-04:00   0.549869   0.549869   0.549869   0.549869       0   0.000000           0.0       0.000000
1997-06-19 00:00:00-04:00   0.555492   0.555492   0.555492   0.555492       0   0.000000           0.0       0.000000
1997-06-20 00:00:00-04:00   0.555876   0.555876   0.555876   0.555876       0   0.000000           0.0       0.000000
1997-06-23 00:00:00-04:00   0.543477   0.543477   0.543477   0.543477       0   0.000000           0.0       0.000000
1997-06-24 00:00:00-04:00   0.554290   0.554290   0.554290   0.554290       0   0.000000           0.0       0.000000
1997-06-25 00:00:00-04:00   0.549869   0.549869   0.549869   0.549869       0   0.000000           0.0       0.000000
1997-06-26 00:00:00-04:00   0.546673   0.546673   0.546673   0.546673       0   0.000000           0.0       0.000000
1997-06-27 00:00:00-04:00   0.548667   0.548667   0.548667   0.548667       0   0.000000           0.0       0.000000
1997-06-30 00:00:00-04:00   0.547466   0.547466   0.547466   0.547466       0   0.000000           0.0       0.000000
1997-07-01 00:00:00-04:00   0.551070   0.551070   0.551070   0.551070       0   0.000000           0.0       0.000000
1997-07-02 00:00:00-04:00   0.559096   0.559096   0.559096   0.559096       0   0.000000           0.0       0.000000
1997-07-03 00:00:00-04:00   0.567098   0.567098   0.567098   0.567098       0   0.000000           0.0       0.000000
1997-07-07 00:00:00-04:00   0.564287   0.564287   0.564287   0.564287       0   0.000000           0.0       0.000000
1997-07-08 00:00:00-04:00   0.568299   0.568299   0.568299   0.568299       0   0.000000           0.0       0.000000
1997-07-09 00:00:00-04:00   0.561499   0.561499   0.561499   0.561499       0   0.000000           0.0       0.000000
1997-07-10 00:00:00-04:00   0.565488   0.565488   0.565488   0.565488       0   0.000000           0.0       0.000000
1997-07-11 00:00:00-04:00   0.567098   0.567098   0.567098   0.567098       0   0.000000           0.0       0.000000
1997-07-14 00:00:00-04:00   0.568299   0.568299   0.568299   0.568299       0   0.000000           0.0       0.000000
1997-07-15 00:00:00-04:00   0.572697   0.572697   0.572697   0.572697       0   0.000000           0.0       0.000000
1997-07-16 00:00:00-04:00   0.579521   0.579521   0.579521   0.579521       0   0.000000           0.0       0.000000
1997-07-17 00:00:00-04:00   0.576301   0.576301   0.576301   0.576301       0   0.000000           0.0       0.000000
1997-07-18 00:00:00-04:00   0.566305   0.566305   0.566305   0.566305       0   0.000000           0.0       0.000000
1997-07-21 00:00:00-04:00   0.564695   0.564695   0.564695   0.564695       0   0.000000           0.0       0.000000
1997-07-22 00:00:00-04:00   0.577911   0.577911   0.577911   0.577911       0   0.000000           0.0       0.000000
1997-07-23 00:00:00-04:00   0.579521   0.579521   0.579521   0.579521       0   0.000000           0.0       0.000000
1997-07-24 00:00:00-04:00   0.581924   0.581924   0.581924   0.581924       0   0.000000           0.0       0.000000
1997-07-25 00:00:00-04:00   0.580723   0.580723   0.580723   0.580723       0   0.000000           0.0       0.000000
1997-07-28 00:00:00-04:00   0.580723   0.580723   0.580723   0.580723       0   0.000000           0.0       0.000000
1997-07-29 00:00:00-04:00   0.583126   0.583126   0.583126   0.583126       0   0.000000           0.0       0.000000
1997-07-30 00:00:00-04:00   0.589133   0.589133   0.589133   0.589133       0   0.000000           0.0       0.000000
1997-07-31 00:00:00-04:00   0.590719   0.590719   0.590719   0.590719       0   0.000000           0.0       0.000000
1997-08-01 00:00:00-04:00   0.586322   0.586322   0.586322   0.586322       0   0.000000           0.0       0.000000
1997-08-04 00:00:00-04:00   0.588316   0.588316   0.588316   0.588316       0   0.000000           0.0       0.000000
1997-08-05 00:00:00-04:00   0.589518   0.589518   0.589518   0.589518       0   0.000000           0.0       0.000000
1997-08-06 00:00:00-04:00   0.594323   0.594323   0.594323   0.594323       0   0.000000           0.0       0.000000
1997-08-07 00:00:00-04:00   0.588725   0.588725   0.588725   0.588725       0   0.000000           0.0       0.000000
1997-08-08 00:00:00-04:00   0.577911   0.577911   0.577911   0.577911       0   0.000000           0.0       0.000000
1997-08-11 00:00:00-04:00   0.580314   0.580314   0.580314   0.580314       0   0.000000           0.0       0.000000
1997-08-12 00:00:00-04:00   0.573514   0.573514   0.573514   0.573514       0   0.000000           0.0       0.000000
1997-08-13 00:00:00-04:00   0.571111   0.571111   0.571111   0.571111       0   0.000000           0.0       0.000000
1997-08-14 00:00:00-04:00   0.572697   0.572697   0.572697   0.572697       0   0.000000           0.0       0.000000
1997-08-15 00:00:00-04:00   0.557895   0.557895   0.557895   0.557895       0   0.000000           0.0       0.000000
1997-08-18 00:00:00-04:00   0.565104   0.565104   0.565104   0.565104       0   0.000000           0.0       0.000000
1997-08-19 00:00:00-04:00   0.573514   0.573514   0.573514   0.573514       0   0.000000           0.0       0.000000
1997-08-20 00:00:00-04:00   0.581924   0.581924   0.581924   0.581924       0   0.000000           0.0       0.000000
1997-08-21 00:00:00-04:00   0.573105   0.573105   0.573105   0.573105       0   0.000000           0.0       0.000000
1997-08-22 00:00:00-04:00   0.572312   0.572312   0.572312   0.572312       0   0.000000           0.0       0.000000
1997-08-25 00:00:00-04:00   0.569910   0.569910   0.569910   0.569910       0   0.000000           0.0       0.000000
1997-08-26 00:00:00-04:00   0.565488   0.565488   0.565488   0.565488       0   0.000000           0.0       0.000000
1997-08-27 00:00:00-04:00   0.565896   0.565896   0.565896   0.565896       0   0.000000           0.0       0.000000
1997-08-28 00:00:00-04:00   0.559889   0.559889   0.559889   0.559889       0   0.000000           0.0       0.000000
1997-08-29 00:00:00-04:00   0.557486   0.557486   0.557486   0.557486       0   0.000000           0.0       0.000000
1997-09-02 00:00:00-04:00   0.574715   0.574715   0.574715   0.574715       0   0.000000           0.0       0.000000
1997-09-03 00:00:00-04:00   0.575100   0.575100   0.575100   0.575100       0   0.000000           0.0       0.000000
1997-09-04 00:00:00-04:00   0.577118   0.577118   0.577118   0.577118       0   0.000000           0.0       0.000000
1997-09-05 00:00:00-04:00   0.575917   0.575917   0.575917   0.575917       0   0.000000           0.0       0.000000
1997-09-08 00:00:00-04:00   0.577503   0.577503   0.577503   0.577503       0   0.000000           0.0       0.000000
1997-09-09 00:00:00-04:00   0.578704   0.578704   0.578704   0.578704       0   0.000000           0.0       0.000000
1997-09-10 00:00:00-04:00   0.569910   0.569910   0.569910   0.569910       0   0.000000           0.0       0.000000
1997-09-11 00:00:00-04:00   0.565896   0.565896   0.565896   0.565896       0   0.000000           0.0       0.000000
1997-09-12 00:00:00-04:00   0.573105   0.573105   0.573105   0.573105       0   0.000000           0.0       0.000000
1997-09-15 00:00:00-04:00   0.570294   0.570294   0.570294   0.570294       0   0.000000           0.0       0.000000
1997-09-16 00:00:00-04:00   0.586730   0.586730   0.586730   0.586730       0   0.000000           0.0       0.000000
1997-09-17 00:00:00-04:00   0.585120   0.585120   0.585120   0.585120       0   0.000000           0.0       0.000000
1997-09-18 00:00:00-04:00   0.587932   0.587932   0.587932   0.587932       0   0.000000           0.0       0.000000
1997-09-19 00:00:00-04:00   0.589926   0.589926   0.589926   0.589926       0   0.000000           0.0       0.000000
1997-09-22 00:00:00-04:00   0.592738   0.592738   0.592738   0.592738       0   0.000000           0.0       0.000000
1997-09-23 00:00:00-04:00   0.590719   0.590719   0.590719   0.590719       0   0.000000           0.0       0.000000
1997-09-24 00:00:00-04:00   0.585913   0.585913   0.585913   0.585913       0   0.000000           0.0       0.000000
1997-09-25 00:00:00-04:00   0.581924   0.581924   0.581924   0.581924       0   0.000000           0.0       0.000000
1997-09-26 00:00:00-04:00   0.586730   0.586730   0.586730   0.586730       0   0.000000           0.0       0.000000
1997-09-29 00:00:00-04:00   0.591536   0.591536   0.591536   0.591536       0   0.000000           0.0       0.000000
1997-09-30 00:00:00-04:00   0.587932   0.587932   0.587932   0.587932       0   0.000000           0.0       0.000000
1997-10-01 00:00:00-04:00   0.593122   0.593122   0.593122   0.593122       0   0.000000           0.0       0.000000
1997-10-02 00:00:00-04:00   0.596342   0.596342   0.596342   0.596342       0   0.000000           0.0       0.000000
1997-10-03 00:00:00-04:00   0.599129   0.599129   0.599129   0.599129       0   0.000000           0.0       0.000000
1997-10-06 00:00:00-04:00   0.603935   0.603935   0.603935   0.603935       0   0.000000           0.0       0.000000
1997-10-07 00:00:00-04:00   0.610351   0.610351   0.610351   0.610351       0   0.000000           0.0       0.000000
1997-10-08 00:00:00-04:00   0.604752   0.604752   0.604752   0.604752       0   0.000000           0.0       0.000000
1997-10-09 00:00:00-04:00   0.602734   0.602734   0.602734   0.602734       0   0.000000           0.0       0.000000
1997-10-10 00:00:00-04:00   0.600739   0.600739   0.600739   0.600739       0   0.000000           0.0       0.000000
1997-10-13 00:00:00-04:00   0.601148   0.601148   0.601148   0.601148       0   0.000000           0.0       0.000000
1997-10-14 00:00:00-04:00   0.602734   0.602734   0.602734   0.602734       0   0.000000           0.0       0.000000
1997-10-15 00:00:00-04:00   0.599946   0.599946   0.599946   0.599946       0   0.000000           0.0       0.000000
1997-10-16 00:00:00-04:00   0.593530   0.593530   0.593530   0.593530       0   0.000000           0.0       0.000000
1997-10-17 00:00:00-04:00   0.586322   0.586322   0.586322   0.586322       0   0.000000           0.0       0.000000
1997-10-20 00:00:00-04:00   0.593530   0.593530   0.593530   0.593530       0   0.000000           0.0       0.000000
1997-10-21 00:00:00-04:00   0.603935   0.603935   0.603935   0.603935       0   0.000000           0.0       0.000000
1997-10-22 00:00:00-04:00   0.601532   0.601532   0.601532   0.601532       0   0.000000           0.0       0.000000
1997-10-23 00:00:00-04:00   0.590719   0.590719   0.590719   0.590719       0   0.000000           0.0       0.000000
1997-10-24 00:00:00-04:00   0.585120   0.585120   0.585120   0.585120       0   0.000000           0.0       0.000000
1997-10-27 00:00:00-05:00   0.545063   0.545063   0.545063   0.545063       0   0.000000           0.0       0.000000
1997-10-28 00:00:00-05:00   0.572697   0.572697   0.572697   0.572697       0   0.000000           0.0       0.000000
1997-10-29 00:00:00-05:00   0.571111   0.571111   0.571111   0.571111       0   0.000000           0.0       0.000000
1997-10-30 00:00:00-05:00   0.561884   0.561884   0.561884   0.561884       0   0.000000           0.0       0.000000
1997-10-31 00:00:00-05:00   0.568299   0.568299   0.568299   0.568299       0   0.000000           0.0       0.000000
1997-11-03 00:00:00-05:00   0.583510   0.583510   0.583510   0.583510       0   0.000000           0.0       0.000000
1997-11-04 00:00:00-05:00   0.584712   0.584712   0.584712   0.584712       0   0.000000           0.0       0.000000
1997-11-05 00:00:00-05:00   0.585913   0.585913   0.585913   0.585913       0   0.000000           0.0       0.000000
1997-11-06 00:00:00-05:00   0.583126   0.583126   0.583126   0.583126       0   0.000000           0.0       0.000000
1997-11-07 00:00:00-05:00   0.576710   0.576710   0.576710   0.576710       0   0.000000           0.0       0.000000
1997-11-10 00:00:00-05:00   0.572697   0.572697   0.572697   0.572697       0   0.000000           0.0       0.000000
1997-11-11 00:00:00-05:00   0.574307   0.574307   0.574307   0.574307       0   0.000000           0.0       0.000000
1997-11-12 00:00:00-05:00   0.563494   0.563494   0.563494   0.563494       0   0.000000           0.0       0.000000
1997-11-13 00:00:00-05:00   0.569910   0.569910   0.569910   0.569910       0   0.000000           0.0       0.000000
1997-11-14 00:00:00-05:00   0.577503   0.577503   0.577503   0.577503       0   0.000000           0.0       0.000000
1997-11-17 00:00:00-05:00   0.588316   0.588316   0.588316   0.588316       0   0.000000           0.0       0.000000
1997-11-18 00:00:00-05:00   0.583510   0.583510   0.583510   0.583510       0   0.000000           0.0       0.000000
1997-11-19 00:00:00-05:00   0.587523   0.587523   0.587523   0.587523       0   0.000000           0.0       0.000000
1997-11-20 00:00:00-05:00   0.596342   0.596342   0.596342   0.596342       0   0.000000           0.0       0.000000
1997-11-21 00:00:00-05:00   0.599129   0.599129   0.599129   0.599129       0   0.000000           0.0       0.000000
1997-11-24 00:00:00-05:00   0.588725   0.588725   0.588725   0.588725       0   0.000000           0.0       0.000000
1997-11-25 00:00:00-05:00   0.591536   0.591536   0.591536   0.591536       0   0.000000           0.0       0.000000
1997-11-26 00:00:00-05:00   0.591920   0.591920   0.591920   0.591920       0   0.000000           0.0       0.000000
1997-11-28 00:00:00-05:00   0.594323   0.594323   0.594323   0.594323       0   0.000000           0.0       0.000000
1997-12-01 00:00:00-05:00   0.606338   0.606338   0.606338   0.606338       0   0.000000           0.0       0.000000
1997-12-02 00:00:00-05:00   0.604344   0.604344   0.604344   0.604344       0   0.000000           0.0       0.000000
1997-12-03 00:00:00-05:00   0.607948   0.607948   0.607948   0.607948       0   0.000000           0.0       0.000000
1997-12-04 00:00:00-05:00   0.605545   0.605545   0.605545   0.605545       0   0.000000           0.0       0.000000
1997-12-05 00:00:00-05:00   0.612346   0.612346   0.612346   0.612346       0   0.000000           0.0       0.000000
1997-12-08 00:00:00-05:00   0.611144   0.611144   0.611144   0.611144       0   0.000000           0.0       0.000000
1997-12-09 00:00:00-05:00   0.607155   0.607155   0.607155   0.607155       0   0.000000           0.0       0.000000
1997-12-10 00:00:00-05:00   0.603551   0.603551   0.603551   0.603551       0   0.000000           0.0       0.000000
1997-12-11 00:00:00-05:00   0.594732   0.594732   0.594732   0.594732       0   0.000000           0.0       0.000000
1997-12-12 00:00:00-05:00   0.593530   0.593530   0.593530   0.593530       0   0.000000           0.0       0.000000
1997-12-15 00:00:00-05:00   0.599946   0.599946   0.599946   0.599946       0   0.000000           0.0       0.000000
1997-12-16 00:00:00-05:00   0.602734   0.602734   0.602734   0.602734       0   0.000000           0.0       0.000000
1997-12-17 00:00:00-05:00   0.601148   0.601148   0.601148   0.601148       0   0.000000           0.0       0.000000
1997-12-18 00:00:00-05:00   0.594732   0.594732   0.594732   0.594732       0   0.000000           0.0       0.000000
1997-12-19 00:00:00-05:00   0.589518   0.589518   0.589518   0.589518       0   0.000000           0.0       0.000000
1997-12-22 00:00:00-05:00   0.593939   0.593939   0.593939   0.593939       0   0.000000           0.0       0.000000
1997-12-23 00:00:00-05:00   0.584712   0.584712   0.584712   0.584712       0   0.000000           0.0       0.000000
1997-12-24 00:00:00-05:00   0.580723   0.580723   0.580723   0.580723       0   0.000000           0.0       0.000000
1997-12-26 00:00:00-05:00   0.583255   0.583255   0.583255   0.583255       0   0.023833           0.0       0.000000
1997-12-29 00:00:00-05:00   0.593787   0.593787   0.593787   0.593787       0   0.000000           0.0       0.000000
1997-12-30 00:00:00-05:00   0.604708   0.604708   0.604708   0.604708       0   0.000000           0.0       0.000000
1997-12-31 00:00:00-05:00   0.604708   0.604708   0.604708   0.604708       0   0.000000           0.0       0.000000
1998-01-02 00:00:00-05:00   0.607524   0.607524   0.607524   0.607524       0   0.000000           0.0       0.000000
1998-01-05 00:00:00-05:00   0.608737   0.608737   0.608737   0.608737       0   0.000000           0.0       0.000000
1998-01-06 00:00:00-05:00   0.602281   0.602281   0.602281   0.602281       0   0.000000           0.0       0.000000
1998-01-07 00:00:00-05:00   0.600655   0.600655   0.600655   0.600655       0   0.000000           0.0       0.000000
1998-01-08 00:00:00-05:00   0.595802   0.595802   0.595802   0.595802       0   0.000000           0.0       0.000000
1998-01-09 00:00:00-05:00   0.578013   0.578013   0.578013   0.578013       0   0.000000           0.0       0.000000
1998-01-12 00:00:00-05:00   0.585293   0.585293   0.585293   0.585293       0   0.000000           0.0       0.000000
1998-01-13 00:00:00-05:00   0.593375   0.593375   0.593375   0.593375       0   0.000000           0.0       0.000000
1998-01-14 00:00:00-05:00   0.597015   0.597015   0.597015   0.597015       0   0.000000           0.0       0.000000
1998-01-15 00:00:00-05:00   0.592574   0.592574   0.592574   0.592574       0   0.000000           0.0       0.000000
1998-01-16 00:00:00-05:00   0.599442   0.599442   0.599442   0.599442       0   0.000000           0.0       0.000000
1998-01-20 00:00:00-05:00   0.609950   0.609950   0.609950   0.609950       0   0.000000           0.0       0.000000
1998-01-21 00:00:00-05:00   0.605097   0.605097   0.605097   0.605097       0   0.000000           0.0       0.000000
1998-01-22 00:00:00-05:00   0.600243   0.600243   0.600243   0.600243       0   0.000000           0.0       0.000000
1998-01-23 00:00:00-05:00   0.597015   0.597015   0.597015   0.597015       0   0.000000           0.0       0.000000
1998-01-26 00:00:00-05:00   0.596603   0.596603   0.596603   0.596603       0   0.000000           0.0       0.000000
1998-01-27 00:00:00-05:00   0.603883   0.603883   0.603883   0.603883       0   0.000000           0.0       0.000000
1998-01-28 00:00:00-05:00   0.609562   0.609562   0.609562   0.609562       0   0.000000           0.0       0.000000
1998-01-29 00:00:00-05:00   0.614416   0.614416   0.614416   0.614416       0   0.000000           0.0       0.000000
1998-01-30 00:00:00-05:00   0.611164   0.611164   0.611164   0.611164       0   0.000000           0.0       0.000000
1998-02-02 00:00:00-05:00   0.624123   0.624123   0.624123   0.624123       0   0.000000           0.0       0.000000
1998-02-03 00:00:00-05:00   0.627351   0.627351   0.627351   0.627351       0   0.000000           0.0       0.000000
1998-02-04 00:00:00-05:00   0.627764   0.627764   0.627764   0.627764       0   0.000000           0.0       0.000000
1998-02-05 00:00:00-05:00   0.625725   0.625725   0.625725   0.625725       0   0.000000           0.0       0.000000
1998-02-06 00:00:00-05:00   0.631404   0.631404   0.631404   0.631404       0   0.000000           0.0       0.000000
1998-02-09 00:00:00-05:00   0.630579   0.630579   0.630579   0.630579       0   0.000000           0.0       0.000000
1998-02-10 00:00:00-05:00   0.635845   0.635845   0.635845   0.635845       0   0.000000           0.0       0.000000
1998-02-11 00:00:00-05:00   0.636258   0.636258   0.636258   0.636258       0   0.000000           0.0       0.000000
1998-02-12 00:00:00-05:00   0.639073   0.639073   0.639073   0.639073       0   0.000000           0.0       0.000000
1998-02-13 00:00:00-05:00   0.636646   0.636646   0.636646   0.636646       0   0.000000           0.0       0.000000
1998-02-17 00:00:00-05:00   0.638272   0.638272   0.638272   0.638272       0   0.000000           0.0       0.000000
1998-02-18 00:00:00-05:00   0.644340   0.644340   0.644340   0.644340       0   0.000000           0.0       0.000000
1998-02-19 00:00:00-05:00   0.641913   0.641913   0.641913   0.641913       0   0.000000           0.0       0.000000
1998-02-20 00:00:00-05:00   0.645553   0.645553   0.645553   0.645553       0   0.000000           0.0       0.000000
1998-02-23 00:00:00-05:00   0.647980   0.647980   0.647980   0.647980       0   0.000000           0.0       0.000000
1998-02-24 00:00:00-05:00   0.643126   0.643126   0.643126   0.643126       0   0.000000           0.0       0.000000
1998-02-25 00:00:00-05:00   0.651208   0.651208   0.651208   0.651208       0   0.000000           0.0       0.000000
1998-02-26 00:00:00-05:00   0.651208   0.651208   0.651208   0.651208       0   0.000000           0.0       0.000000
1998-02-27 00:00:00-05:00   0.655261   0.655261   0.655261   0.655261       0   0.000000           0.0       0.000000
1998-03-02 00:00:00-05:00   0.654047   0.654047   0.654047   0.654047       0   0.000000           0.0       0.000000
1998-03-03 00:00:00-05:00   0.656887   0.656887   0.656887   0.656887       0   0.000000           0.0       0.000000
1998-03-04 00:00:00-05:00   0.654047   0.654047   0.654047   0.654047       0   0.000000           0.0       0.000000
1998-03-05 00:00:00-05:00   0.646354   0.646354   0.646354   0.646354       0   0.000000           0.0       0.000000
1998-03-06 00:00:00-05:00   0.659314   0.659314   0.659314   0.659314       0   0.000000           0.0       0.000000
1998-03-09 00:00:00-05:00   0.657275   0.657275   0.657275   0.657275       0   0.000000           0.0       0.000000
1998-03-10 00:00:00-05:00   0.664968   0.664968   0.664968   0.664968       0   0.000000           0.0       0.000000
1998-03-11 00:00:00-05:00   0.667395   0.667395   0.667395   0.667395       0   0.000000           0.0       0.000000
1998-03-12 00:00:00-05:00   0.668608   0.668608   0.668608   0.668608       0   0.000000           0.0       0.000000
1998-03-13 00:00:00-05:00   0.667808   0.667808   0.667808   0.667808       0   0.000000           0.0       0.000000
1998-03-16 00:00:00-05:00   0.674263   0.674263   0.674263   0.674263       0   0.000000           0.0       0.000000
1998-03-17 00:00:00-05:00   0.675088   0.675088   0.675088   0.675088       0   0.000000           0.0       0.000000
1998-03-18 00:00:00-05:00   0.678316   0.678316   0.678316   0.678316       0   0.000000           0.0       0.000000
1998-03-19 00:00:00-05:00   0.681155   0.681155   0.681155   0.681155       0   0.000000           0.0       0.000000
1998-03-20 00:00:00-05:00   0.686810   0.686810   0.686810   0.686810       0   0.000000           0.0       0.000000
1998-03-23 00:00:00-05:00   0.684383   0.684383   0.684383   0.684383       0   0.000000           0.0       0.000000
1998-03-24 00:00:00-05:00   0.690863   0.690863   0.690863   0.690863       0   0.000000           0.0       0.000000
1998-03-25 00:00:00-05:00   0.688436   0.688436   0.688436   0.688436       0   0.000000           0.0       0.000000
1998-03-26 00:00:00-05:00   0.688024   0.688024   0.688024   0.688024       0   0.000000           0.0       0.000000
1998-03-27 00:00:00-05:00   0.684796   0.684796   0.684796   0.684796       0   0.000000           0.0       0.000000
1998-03-30 00:00:00-05:00   0.683582   0.683582   0.683582   0.683582       0   0.000000           0.0       0.000000
1998-03-31 00:00:00-05:00   0.688436   0.688436   0.688436   0.688436       0   0.000000           0.0       0.000000
1998-04-01 00:00:00-05:00   0.692465   0.692465   0.692465   0.692465       0   0.000000           0.0       0.000000
1998-04-02 00:00:00-05:00   0.700158   0.700158   0.700158   0.700158       0   0.000000           0.0       0.000000
1998-04-03 00:00:00-05:00   0.701784   0.701784   0.701784   0.701784       0   0.000000           0.0       0.000000
1998-04-06 00:00:00-04:00   0.700959   0.700959   0.700959   0.700959       0   0.000000           0.0       0.000000
1998-04-07 00:00:00-04:00   0.693678   0.693678   0.693678   0.693678       0   0.000000           0.0       0.000000
1998-04-08 00:00:00-04:00   0.688824   0.688824   0.688824   0.688824       0   0.000000           0.0       0.000000
1998-04-09 00:00:00-04:00   0.694503   0.694503   0.694503   0.694503       0   0.000000           0.0       0.000000
1998-04-13 00:00:00-04:00   0.693678   0.693678   0.693678   0.693678       0   0.000000           0.0       0.000000
1998-04-14 00:00:00-04:00   0.697731   0.697731   0.697731   0.697731       0   0.000000           0.0       0.000000
1998-04-15 00:00:00-04:00   0.699745   0.699745   0.699745   0.699745       0   0.000000           0.0       0.000000
1998-04-16 00:00:00-04:00   0.692877   0.692877   0.692877   0.692877       0   0.000000           0.0       0.000000
1998-04-17 00:00:00-04:00   0.701784   0.701784   0.701784   0.701784       0   0.000000           0.0       0.000000
1998-04-20 00:00:00-04:00   0.702585   0.702585   0.702585   0.702585       0   0.000000           0.0       0.000000
1998-04-21 00:00:00-04:00   0.704211   0.704211   0.704211   0.704211       0   0.000000           0.0       0.000000
1998-04-22 00:00:00-04:00   0.706638   0.706638   0.706638   0.706638       0   0.000000           0.0       0.000000
1998-04-23 00:00:00-04:00   0.699745   0.699745   0.699745   0.699745       0   0.000000           0.0       0.000000
1998-04-24 00:00:00-04:00   0.692465   0.692465   0.692465   0.692465       0   0.000000           0.0       0.000000
1998-04-27 00:00:00-04:00   0.679117   0.679117   0.679117   0.679117       0   0.000000           0.0       0.000000
1998-04-28 00:00:00-04:00   0.678316   0.678316   0.678316   0.678316       0   0.000000           0.0       0.000000
1998-04-29 00:00:00-04:00   0.684383   0.684383   0.684383   0.684383       0   0.000000           0.0       0.000000
1998-04-30 00:00:00-04:00   0.695304   0.695304   0.695304   0.695304       0   0.000000           0.0       0.000000
1998-05-01 00:00:00-04:00   0.700959   0.700959   0.700959   0.700959       0   0.000000           0.0       0.000000
1998-05-04 00:00:00-04:00   0.701784   0.701784   0.701784   0.701784       0   0.000000           0.0       0.000000
1998-05-05 00:00:00-04:00   0.697731   0.697731   0.697731   0.697731       0   0.000000           0.0       0.000000
1998-05-06 00:00:00-04:00   0.691251   0.691251   0.691251   0.691251       0   0.000000           0.0       0.000000
1998-05-07 00:00:00-04:00   0.685184   0.685184   0.685184   0.685184       0   0.000000           0.0       0.000000
1998-05-08 00:00:00-04:00   0.693290   0.693290   0.693290   0.693290       0   0.000000           0.0       0.000000
1998-05-11 00:00:00-04:00   0.692465   0.692465   0.692465   0.692465       0   0.000000           0.0       0.000000
1998-05-12 00:00:00-04:00   0.698144   0.698144   0.698144   0.698144       0   0.000000           0.0       0.000000
1998-05-13 00:00:00-04:00   0.700158   0.700158   0.700158   0.700158       0   0.000000           0.0       0.000000
1998-05-14 00:00:00-04:00   0.699357   0.699357   0.699357   0.699357       0   0.000000           0.0       0.000000
1998-05-15 00:00:00-04:00   0.694091   0.694091   0.694091   0.694091       0   0.000000           0.0       0.000000
1998-05-18 00:00:00-04:00   0.692465   0.692465   0.692465   0.692465       0   0.000000           0.0       0.000000
1998-05-19 00:00:00-04:00   0.694503   0.694503   0.694503   0.694503       0   0.000000           0.0       0.000000
1998-05-20 00:00:00-04:00   0.700571   0.700571   0.700571   0.700571       0   0.000000           0.0       0.000000
1998-05-21 00:00:00-04:00   0.697731   0.697731   0.697731   0.697731       0   0.000000           0.0       0.000000
1998-05-22 00:00:00-04:00   0.695304   0.695304   0.695304   0.695304       0   0.000000           0.0       0.000000
1998-05-26 00:00:00-04:00   0.685184   0.685184   0.685184   0.685184       0   0.000000           0.0       0.000000
1998-05-27 00:00:00-04:00   0.683971   0.683971   0.683971   0.683971       0   0.000000           0.0       0.000000
1998-05-28 00:00:00-04:00   0.687223   0.687223   0.687223   0.687223       0   0.000000           0.0       0.000000
1998-05-29 00:00:00-04:00   0.683170   0.683170   0.683170   0.683170       0   0.000000           0.0       0.000000
1998-06-01 00:00:00-04:00   0.683582   0.683582   0.683582   0.683582       0   0.000000           0.0       0.000000
1998-06-02 00:00:00-04:00   0.684796   0.684796   0.684796   0.684796       0   0.000000           0.0       0.000000
1998-06-03 00:00:00-04:00   0.678316   0.678316   0.678316   0.678316       0   0.000000           0.0       0.000000
1998-06-04 00:00:00-04:00   0.686009   0.686009   0.686009   0.686009       0   0.000000           0.0       0.000000
1998-06-05 00:00:00-04:00   0.697731   0.697731   0.697731   0.697731       0   0.000000           0.0       0.000000
1998-06-08 00:00:00-04:00   0.698945   0.698945   0.698945   0.698945       0   0.000000           0.0       0.000000
1998-06-09 00:00:00-04:00   0.700571   0.700571   0.700571   0.700571       0   0.000000           0.0       0.000000
1998-06-10 00:00:00-04:00   0.696930   0.696930   0.696930   0.696930       0   0.000000           0.0       0.000000
1998-06-11 00:00:00-04:00   0.686009   0.686009   0.686009   0.686009       0   0.000000           0.0       0.000000
1998-06-12 00:00:00-04:00   0.688824   0.688824   0.688824   0.688824       0   0.000000           0.0       0.000000
1998-06-15 00:00:00-04:00   0.675088   0.675088   0.675088   0.675088       0   0.000000           0.0       0.000000
1998-06-16 00:00:00-04:00   0.681544   0.681544   0.681544   0.681544       0   0.000000           0.0       0.000000
1998-06-17 00:00:00-04:00   0.694091   0.694091   0.694091   0.694091       0   0.000000           0.0       0.000000
1998-06-18 00:00:00-04:00   0.693290   0.693290   0.693290   0.693290       0   0.000000           0.0       0.000000
1998-06-19 00:00:00-04:00   0.690038   0.690038   0.690038   0.690038       0   0.000000           0.0       0.000000
1998-06-22 00:00:00-04:00   0.691664   0.691664   0.691664   0.691664       0   0.000000           0.0       0.000000
1998-06-23 00:00:00-04:00   0.701784   0.701784   0.701784   0.701784       0   0.000000           0.0       0.000000
1998-06-24 00:00:00-04:00   0.710278   0.710278   0.710278   0.710278       0   0.000000           0.0       0.000000
1998-06-25 00:00:00-04:00   0.707851   0.707851   0.707851   0.707851       0   0.000000           0.0       0.000000
1998-06-26 00:00:00-04:00   0.710278   0.710278   0.710278   0.710278       0   0.000000           0.0       0.000000
1998-06-29 00:00:00-04:00   0.713918   0.713918   0.713918   0.713918       0   0.000000           0.0       0.000000
1998-06-30 00:00:00-04:00   0.710666   0.710666   0.710666   0.710666       0   0.000000           0.0       0.000000
1998-07-01 00:00:00-04:00   0.719986   0.719986   0.719986   0.719986       0   0.000000           0.0       0.000000
1998-07-02 00:00:00-04:00   0.718773   0.718773   0.718773   0.718773       0   0.000000           0.0       0.000000
1998-07-06 00:00:00-04:00   0.725640   0.725640   0.725640   0.725640       0   0.000000           0.0       0.000000
1998-07-07 00:00:00-04:00   0.724014   0.724014   0.724014   0.724014       0   0.000000           0.0       0.000000
1998-07-08 00:00:00-04:00   0.731708   0.731708   0.731708   0.731708       0   0.000000           0.0       0.000000
1998-07-09 00:00:00-04:00   0.726854   0.726854   0.726854   0.726854       0   0.000000           0.0       0.000000
1998-07-10 00:00:00-04:00   0.730494   0.730494   0.730494   0.730494       0   0.000000           0.0       0.000000
1998-07-13 00:00:00-04:00   0.730907   0.730907   0.730907   0.730907       0   0.000000           0.0       0.000000
1998-07-14 00:00:00-04:00   0.738576   0.738576   0.738576   0.738576       0   0.000000           0.0       0.000000
1998-07-15 00:00:00-04:00   0.736974   0.736974   0.736974   0.736974       0   0.000000           0.0       0.000000
1998-07-16 00:00:00-04:00   0.742629   0.742629   0.742629   0.742629       0   0.000000           0.0       0.000000
1998-07-17 00:00:00-04:00   0.744255   0.744255   0.744255   0.744255       0   0.000000           0.0       0.000000
1998-07-20 00:00:00-04:00   0.742629   0.742629   0.742629   0.742629       0   0.000000           0.0       0.000000
1998-07-21 00:00:00-04:00   0.730907   0.730907   0.730907   0.730907       0   0.000000           0.0       0.000000
1998-07-22 00:00:00-04:00   0.730082   0.730082   0.730082   0.730082       0   0.000000           0.0       0.000000
1998-07-23 00:00:00-04:00   0.715132   0.715132   0.715132   0.715132       0   0.000000           0.0       0.000000
1998-07-24 00:00:00-04:00   0.715520   0.715520   0.715520   0.715520       0   0.000000           0.0       0.000000
1998-07-27 00:00:00-04:00   0.719573   0.719573   0.719573   0.719573       0   0.000000           0.0       0.000000
1998-07-28 00:00:00-04:00   0.709065   0.709065   0.709065   0.709065       0   0.000000           0.0       0.000000
1998-07-29 00:00:00-04:00   0.705812   0.705812   0.705812   0.705812       0   0.000000           0.0       0.000000
1998-07-30 00:00:00-04:00   0.717146   0.717146   0.717146   0.717146       0   0.000000           0.0       0.000000
1998-07-31 00:00:00-04:00   0.702997   0.702997   0.702997   0.702997       0   0.000000           0.0       0.000000
1998-08-03 00:00:00-04:00   0.698144   0.698144   0.698144   0.698144       0   0.000000           0.0       0.000000
1998-08-04 00:00:00-04:00   0.672661   0.672661   0.672661   0.672661       0   0.000000           0.0       0.000000
1998-08-05 00:00:00-04:00   0.678729   0.678729   0.678729   0.678729       0   0.000000           0.0       0.000000
1998-08-06 00:00:00-04:00   0.683971   0.683971   0.683971   0.683971       0   0.000000           0.0       0.000000
1998-08-07 00:00:00-04:00   0.683582   0.683582   0.683582   0.683582       0   0.000000           0.0       0.000000
1998-08-10 00:00:00-04:00   0.679942   0.679942   0.679942   0.679942       0   0.000000           0.0       0.000000
1998-08-11 00:00:00-04:00   0.671035   0.671035   0.671035   0.671035       0   0.000000           0.0       0.000000
1998-08-12 00:00:00-04:00   0.680743   0.680743   0.680743   0.680743       0   0.000000           0.0       0.000000
1998-08-13 00:00:00-04:00   0.675088   0.675088   0.675088   0.675088       0   0.000000           0.0       0.000000
1998-08-14 00:00:00-04:00   0.667395   0.667395   0.667395   0.667395       0   0.000000           0.0       0.000000
1998-08-17 00:00:00-04:00   0.680330   0.680330   0.680330   0.680330       0   0.000000           0.0       0.000000
1998-08-18 00:00:00-04:00   0.691664   0.691664   0.691664   0.691664       0   0.000000           0.0       0.000000
1998-08-19 00:00:00-04:00   0.689650   0.689650   0.689650   0.689650       0   0.000000           0.0       0.000000
1998-08-20 00:00:00-04:00   0.685597   0.685597   0.685597   0.685597       0   0.000000           0.0       0.000000
1998-08-21 00:00:00-04:00   0.679117   0.679117   0.679117   0.679117       0   0.000000           0.0       0.000000
1998-08-24 00:00:00-04:00   0.683582   0.683582   0.683582   0.683582       0   0.000000           0.0       0.000000
1998-08-25 00:00:00-04:00   0.686398   0.686398   0.686398   0.686398       0   0.000000           0.0       0.000000
1998-08-26 00:00:00-04:00   0.681155   0.681155   0.681155   0.681155       0   0.000000           0.0       0.000000
1998-08-27 00:00:00-04:00   0.654848   0.654848   0.654848   0.654848       0   0.000000           0.0       0.000000
1998-08-28 00:00:00-04:00   0.645553   0.645553   0.645553   0.645553       0   0.000000           0.0       0.000000
1998-08-31 00:00:00-04:00   0.601456   0.601456   0.601456   0.601456       0   0.000000           0.0       0.000000
1998-09-01 00:00:00-04:00   0.624924   0.624924   0.624924   0.624924       0   0.000000           0.0       0.000000
1998-09-02 00:00:00-04:00   0.622498   0.622498   0.622498   0.622498       0   0.000000           0.0       0.000000
1998-09-03 00:00:00-04:00   0.617231   0.617231   0.617231   0.617231       0   0.000000           0.0       0.000000
1998-09-04 00:00:00-04:00   0.611989   0.611989   0.611989   0.611989       0   0.000000           0.0       0.000000
1998-09-08 00:00:00-04:00   0.643126   0.643126   0.643126   0.643126       0   0.000000           0.0       0.000000
1998-09-09 00:00:00-04:00   0.632205   0.632205   0.632205   0.632205       0   0.000000           0.0       0.000000
1998-09-10 00:00:00-04:00   0.616018   0.616018   0.616018   0.616018       0   0.000000           0.0       0.000000
1998-09-11 00:00:00-04:00   0.634219   0.634219   0.634219   0.634219       0   0.000000           0.0       0.000000
1998-09-14 00:00:00-04:00   0.647567   0.647567   0.647567   0.647567       0   0.000000           0.0       0.000000
1998-09-15 00:00:00-04:00   0.652421   0.652421   0.652421   0.652421       0   0.000000           0.0       0.000000
1998-09-16 00:00:00-04:00   0.657275   0.657275   0.657275   0.657275       0   0.000000           0.0       0.000000
1998-09-17 00:00:00-04:00   0.640699   0.640699   0.640699   0.640699       0   0.000000           0.0       0.000000
1998-09-18 00:00:00-04:00   0.641500   0.641500   0.641500   0.641500       0   0.000000           0.0       0.000000
1998-09-21 00:00:00-04:00   0.643927   0.643927   0.643927   0.643927       0   0.000000           0.0       0.000000
1998-09-22 00:00:00-04:00   0.647567   0.647567   0.647567   0.647567       0   0.000000           0.0       0.000000
1998-09-23 00:00:00-04:00   0.670623   0.670623   0.670623   0.670623       0   0.000000           0.0       0.000000
1998-09-24 00:00:00-04:00   0.655673   0.655673   0.655673   0.655673       0   0.000000           0.0       0.000000
1998-09-25 00:00:00-04:00   0.656887   0.656887   0.656887   0.656887       0   0.000000           0.0       0.000000
1998-09-28 00:00:00-04:00   0.659702   0.659702   0.659702   0.659702       0   0.000000           0.0       0.000000
1998-09-29 00:00:00-04:00   0.659702   0.659702   0.659702   0.659702       0   0.000000           0.0       0.000000
1998-09-30 00:00:00-04:00   0.639898   0.639898   0.639898   0.639898       0   0.000000           0.0       0.000000
1998-10-01 00:00:00-04:00   0.620483   0.620483   0.620483   0.620483       0   0.000000           0.0       0.000000
1998-10-02 00:00:00-04:00   0.630992   0.630992   0.630992   0.630992       0   0.000000           0.0       0.000000
1998-10-05 00:00:00-04:00   0.622085   0.622085   0.622085   0.622085       0   0.000000           0.0       0.000000
1998-10-06 00:00:00-04:00   0.619658   0.619658   0.619658   0.619658       0   0.000000           0.0       0.000000
1998-10-07 00:00:00-04:00   0.610776   0.610776   0.610776   0.610776       0   0.000000           0.0       0.000000
1998-10-08 00:00:00-04:00   0.603883   0.603883   0.603883   0.603883       0   0.000000           0.0       0.000000
1998-10-09 00:00:00-04:00   0.619658   0.619658   0.619658   0.619658       0   0.000000           0.0       0.000000
1998-10-12 00:00:00-04:00   0.627764   0.627764   0.627764   0.627764       0   0.000000           0.0       0.000000
1998-10-13 00:00:00-04:00   0.626138   0.626138   0.626138   0.626138       0   0.000000           0.0       0.000000
1998-10-14 00:00:00-04:00   0.633006   0.633006   0.633006   0.633006       0   0.000000           0.0       0.000000
1998-10-15 00:00:00-04:00   0.659314   0.659314   0.659314   0.659314       0   0.000000           0.0       0.000000
1998-10-16 00:00:00-04:00   0.664968   0.664968   0.664968   0.664968       0   0.000000           0.0       0.000000
1998-10-19 00:00:00-04:00   0.668608   0.668608   0.668608   0.668608       0   0.000000           0.0       0.000000
1998-10-20 00:00:00-04:00   0.669409   0.669409   0.669409   0.669409       0   0.000000           0.0       0.000000
1998-10-21 00:00:00-04:00   0.673050   0.673050   0.673050   0.673050       0   0.000000           0.0       0.000000
1998-10-22 00:00:00-04:00   0.678316   0.678316   0.678316   0.678316       0   0.000000           0.0       0.000000
1998-10-23 00:00:00-04:00   0.673462   0.673462   0.673462   0.673462       0   0.000000           0.0       0.000000
1998-10-26 00:00:00-05:00   0.674676   0.674676   0.674676   0.674676       0   0.000000           0.0       0.000000
1998-10-27 00:00:00-05:00   0.670234   0.670234   0.670234   0.670234       0   0.000000           0.0       0.000000
1998-10-28 00:00:00-05:00   0.672249   0.672249   0.672249   0.672249       0   0.000000           0.0       0.000000
1998-10-29 00:00:00-05:00   0.683582   0.683582   0.683582   0.683582       0   0.000000           0.0       0.000000
1998-10-30 00:00:00-05:00   0.691251   0.691251   0.691251   0.691251       0   0.000000           0.0       0.000000
1998-11-02 00:00:00-05:00   0.699745   0.699745   0.699745   0.699745       0   0.000000           0.0       0.000000
1998-11-03 00:00:00-05:00   0.696518   0.696518   0.696518   0.696518       0   0.000000           0.0       0.000000
1998-11-04 00:00:00-05:00   0.704211   0.704211   0.704211   0.704211       0   0.000000           0.0       0.000000
1998-11-05 00:00:00-05:00   0.713918   0.713918   0.713918   0.713918       0   0.000000           0.0       0.000000
1998-11-06 00:00:00-05:00   0.718360   0.718360   0.718360   0.718360       0   0.000000           0.0       0.000000
1998-11-09 00:00:00-05:00   0.711492   0.711492   0.711492   0.711492       0   0.000000           0.0       0.000000
1998-11-10 00:00:00-05:00   0.710666   0.710666   0.710666   0.710666       0   0.000000           0.0       0.000000
1998-11-11 00:00:00-05:00   0.705812   0.705812   0.705812   0.705812       0   0.000000           0.0       0.000000
1998-11-12 00:00:00-05:00   0.703798   0.703798   0.703798   0.703798       0   0.000000           0.0       0.000000
1998-11-13 00:00:00-05:00   0.709065   0.709065   0.709065   0.709065       0   0.000000           0.0       0.000000
1998-11-16 00:00:00-05:00   0.715520   0.715520   0.715520   0.715520       0   0.000000           0.0       0.000000
1998-11-17 00:00:00-05:00   0.717559   0.717559   0.717559   0.717559       0   0.000000           0.0       0.000000
1998-11-18 00:00:00-05:00   0.720787   0.720787   0.720787   0.720787       0   0.000000           0.0       0.000000
1998-11-19 00:00:00-05:00   0.726053   0.726053   0.726053   0.726053       0   0.000000           0.0       0.000000
1998-11-20 00:00:00-05:00   0.732921   0.732921   0.732921   0.732921       0   0.000000           0.0       0.000000
1998-11-23 00:00:00-05:00   0.748283   0.748283   0.748283   0.748283       0   0.000000           0.0       0.000000
1998-11-24 00:00:00-05:00   0.745056   0.745056   0.745056   0.745056       0   0.000000           0.0       0.000000
1998-11-25 00:00:00-05:00   0.747895   0.747895   0.747895   0.747895       0   0.000000           0.0       0.000000
1998-11-27 00:00:00-05:00   0.751123   0.751123   0.751123   0.751123       0   0.000000           0.0       0.000000
1998-11-30 00:00:00-05:00   0.733334   0.733334   0.733334   0.733334       0   0.000000           0.0       0.000000
1998-12-01 00:00:00-05:00   0.740614   0.740614   0.740614   0.740614       0   0.000000           0.0       0.000000
1998-12-02 00:00:00-05:00   0.738187   0.738187   0.738187   0.738187       0   0.000000           0.0       0.000000
1998-12-03 00:00:00-05:00   0.724840   0.724840   0.724840   0.724840       0   0.000000           0.0       0.000000
1998-12-04 00:00:00-05:00   0.741828   0.741828   0.741828   0.741828       0   0.000000           0.0       0.000000
1998-12-07 00:00:00-05:00   0.748696   0.748696   0.748696   0.748696       0   0.000000           0.0       0.000000
1998-12-08 00:00:00-05:00   0.744643   0.744643   0.744643   0.744643       0   0.000000           0.0       0.000000
1998-12-09 00:00:00-05:00   0.745856   0.745856   0.745856   0.745856       0   0.000000           0.0       0.000000
1998-12-10 00:00:00-05:00   0.734547   0.734547   0.734547   0.734547       0   0.000000           0.0       0.000000
1998-12-11 00:00:00-05:00   0.735348   0.735348   0.735348   0.735348       0   0.000000           0.0       0.000000
1998-12-14 00:00:00-05:00   0.719573   0.719573   0.719573   0.719573       0   0.000000           0.0       0.000000
1998-12-15 00:00:00-05:00   0.733334   0.733334   0.733334   0.733334       0   0.000000           0.0       0.000000
1998-12-16 00:00:00-05:00   0.732508   0.732508   0.732508   0.732508       0   0.000000           0.0       0.000000
1998-12-17 00:00:00-05:00   0.744255   0.744255   0.744255   0.744255       0   0.000000           0.0       0.000000
1998-12-18 00:00:00-05:00   0.787266   0.787266   0.787266   0.787266       0   0.177000           0.0       0.000000
1998-12-21 00:00:00-05:00   0.797130   0.797130   0.797130   0.797130       0   0.000000           0.0       0.000000
1998-12-22 00:00:00-05:00   0.797981   0.797981   0.797981   0.797981       0   0.000000           0.0       0.000000
1998-12-23 00:00:00-05:00   0.814309   0.814309   0.814309   0.814309       0   0.000000           0.0       0.000000
1998-12-24 00:00:00-05:00   0.813021   0.813021   0.813021   0.813021       0   0.000000           0.0       0.000000
1998-12-28 00:00:00-05:00   0.812146   0.812146   0.812146   0.812146       0   0.000000           0.0       0.000000
1998-12-29 00:00:00-05:00   0.823324   0.823324   0.823324   0.823324       0   0.000000           0.0       0.000000
1998-12-30 00:00:00-05:00   0.816885   0.816885   0.816885   0.816885       0   0.000000           0.0       0.000000
1998-12-31 00:00:00-05:00   0.815159   0.815159   0.815159   0.815159       0   0.000000           0.0       0.000000
1999-01-04 00:00:00-05:00   0.814309   0.814309   0.814309   0.814309       0   0.000000           0.0       0.000000
1999-01-05 00:00:00-05:00   0.825462   0.825462   0.825462   0.825462       0   0.000000           0.0       0.000000
1999-01-06 00:00:00-05:00   0.843928   0.843928   0.843928   0.843928       0   0.000000           0.0       0.000000
1999-01-07 00:00:00-05:00   0.842202   0.842202   0.842202   0.842202       0   0.000000           0.0       0.000000
1999-01-08 00:00:00-05:00   0.845628   0.845628   0.845628   0.845628       0   0.000000           0.0       0.000000
1999-01-11 00:00:00-05:00   0.838340   0.838340   0.838340   0.838340       0   0.000000           0.0       0.000000
1999-01-12 00:00:00-05:00   0.822036   0.822036   0.822036   0.822036       0   0.000000           0.0       0.000000
1999-01-13 00:00:00-05:00   0.818585   0.818585   0.818585   0.818585       0   0.000000           0.0       0.000000
1999-01-14 00:00:00-05:00   0.804007   0.804007   0.804007   0.804007       0   0.000000           0.0       0.000000
1999-01-15 00:00:00-05:00   0.824611   0.824611   0.824611   0.824611       0   0.000000           0.0       0.000000
1999-01-19 00:00:00-05:00   0.830613   0.830613   0.830613   0.830613       0   0.000000           0.0       0.000000
1999-01-20 00:00:00-05:00   0.833626   0.833626   0.833626   0.833626       0   0.000000           0.0       0.000000
1999-01-21 00:00:00-05:00   0.819460   0.819460   0.819460   0.819460       0   0.000000           0.0       0.000000
1999-01-22 00:00:00-05:00   0.812584   0.812584   0.812584   0.812584       0   0.000000           0.0       0.000000
1999-01-25 00:00:00-05:00   0.818585   0.818585   0.818585   0.818585       0   0.000000           0.0       0.000000
1999-01-26 00:00:00-05:00   0.830613   0.830613   0.830613   0.830613       0   0.000000           0.0       0.000000
1999-01-27 00:00:00-05:00   0.824611   0.824611   0.824611   0.824611       0   0.000000           0.0       0.000000
1999-01-28 00:00:00-05:00   0.839627   0.839627   0.839627   0.839627       0   0.000000           0.0       0.000000
1999-01-29 00:00:00-05:00   0.849079   0.849079   0.849079   0.849079       0   0.000000           0.0       0.000000
1999-02-01 00:00:00-05:00   0.844778   0.844778   0.844778   0.844778       0   0.000000           0.0       0.000000
1999-02-02 00:00:00-05:00   0.837489   0.837489   0.837489   0.837489       0   0.000000           0.0       0.000000
1999-02-03 00:00:00-05:00   0.843928   0.843928   0.843928   0.843928       0   0.000000           0.0       0.000000
1999-02-04 00:00:00-05:00   0.828475   0.828475   0.828475   0.828475       0   0.000000           0.0       0.000000
1999-02-05 00:00:00-05:00   0.822448   0.822448   0.822448   0.822448       0   0.000000           0.0       0.000000
1999-02-08 00:00:00-05:00   0.825462   0.825462   0.825462   0.825462       0   0.000000           0.0       0.000000
1999-02-09 00:00:00-05:00   0.806995   0.806995   0.806995   0.806995       0   0.000000           0.0       0.000000
1999-02-10 00:00:00-05:00   0.812146   0.812146   0.812146   0.812146       0   0.000000           0.0       0.000000
1999-02-11 00:00:00-05:00   0.832750   0.832750   0.832750   0.832750       0   0.000000           0.0       0.000000
1999-02-12 00:00:00-05:00   0.816885   0.816885   0.816885   0.816885       0   0.000000           0.0       0.000000
1999-02-16 00:00:00-05:00   0.824611   0.824611   0.824611   0.824611       0   0.000000           0.0       0.000000
1999-02-17 00:00:00-05:00   0.812584   0.812584   0.812584   0.812584       0   0.000000           0.0       0.000000
1999-02-18 00:00:00-05:00   0.821598   0.821598   0.821598   0.821598       0   0.000000           0.0       0.000000
1999-02-19 00:00:00-05:00   0.822886   0.822886   0.822886   0.822886       0   0.000000           0.0       0.000000
1999-02-22 00:00:00-05:00   0.844778   0.844778   0.844778   0.844778       0   0.000000           0.0       0.000000
1999-02-23 00:00:00-05:00   0.843928   0.843928   0.843928   0.843928       0   0.000000           0.0       0.000000
1999-02-24 00:00:00-05:00   0.832338   0.832338   0.832338   0.832338       0   0.000000           0.0       0.000000
1999-02-25 00:00:00-05:00   0.826749   0.826749   0.826749   0.826749       0   0.000000           0.0       0.000000
1999-02-26 00:00:00-05:00   0.822448   0.822448   0.822448   0.822448       0   0.000000           0.0       0.000000
1999-03-01 00:00:00-05:00   0.821160   0.821160   0.821160   0.821160       0   0.000000           0.0       0.000000
1999-03-02 00:00:00-05:00   0.813872   0.813872   0.813872   0.813872       0   0.000000           0.0       0.000000
1999-03-03 00:00:00-05:00   0.815597   0.815597   0.815597   0.815597       0   0.000000           0.0       0.000000
1999-03-04 00:00:00-05:00   0.828475   0.828475   0.828475   0.828475       0   0.000000           0.0       0.000000
1999-03-05 00:00:00-05:00   0.847354   0.847354   0.847354   0.847354       0   0.000000           0.0       0.000000
1999-03-08 00:00:00-05:00   0.852505   0.852505   0.852505   0.852505       0   0.000000           0.0       0.000000
1999-03-09 00:00:00-05:00   0.850367   0.850367   0.850367   0.850367       0   0.000000           0.0       0.000000
1999-03-10 00:00:00-05:00   0.855080   0.855080   0.855080   0.855080       0   0.000000           0.0       0.000000
1999-03-11 00:00:00-05:00   0.862369   0.862369   0.862369   0.862369       0   0.000000           0.0       0.000000
1999-03-12 00:00:00-05:00   0.860231   0.860231   0.860231   0.860231       0   0.000000           0.0       0.000000
1999-03-15 00:00:00-05:00   0.868808   0.868808   0.868808   0.868808       0   0.000000           0.0       0.000000
1999-03-16 00:00:00-05:00   0.868396   0.868396   0.868396   0.868396       0   0.000000           0.0       0.000000
1999-03-17 00:00:00-05:00   0.862807   0.862807   0.862807   0.862807       0   0.000000           0.0       0.000000
1999-03-18 00:00:00-05:00   0.875247   0.875247   0.875247   0.875247       0   0.000000           0.0       0.000000
1999-03-19 00:00:00-05:00   0.863657   0.863657   0.863657   0.863657       0   0.000000           0.0       0.000000
1999-03-22 00:00:00-05:00   0.861957   0.861957   0.861957   0.861957       0   0.000000           0.0       0.000000
1999-03-23 00:00:00-05:00   0.838777   0.838777   0.838777   0.838777       0   0.000000           0.0       0.000000
1999-03-24 00:00:00-05:00   0.843053   0.843053   0.843053   0.843053       0   0.000000           0.0       0.000000
1999-03-25 00:00:00-05:00   0.857218   0.857218   0.857218   0.857218       0   0.000000           0.0       0.000000
1999-03-26 00:00:00-05:00   0.852505   0.852505   0.852505   0.852505       0   0.000000           0.0       0.000000
1999-03-29 00:00:00-05:00   0.870972   0.870972   0.870972   0.870972       0   0.000000           0.0       0.000000
1999-03-30 00:00:00-05:00   0.864533   0.864533   0.864533   0.864533       0   0.000000           0.0       0.000000
1999-03-31 00:00:00-05:00   0.855080   0.855080   0.855080   0.855080       0   0.000000           0.0       0.000000
1999-04-01 00:00:00-05:00   0.860231   0.860231   0.860231   0.860231       0   0.000000           0.0       0.000000
1999-04-05 00:00:00-04:00   0.878260   0.878260   0.878260   0.878260       0   0.000000           0.0       0.000000
1999-04-06 00:00:00-04:00   0.876123   0.876123   0.876123   0.876123       0   0.000000           0.0       0.000000
1999-04-07 00:00:00-04:00   0.882124   0.882124   0.882124   0.882124       0   0.000000           0.0       0.000000
1999-04-08 00:00:00-04:00   0.893714   0.893714   0.893714   0.893714       0   0.000000           0.0       0.000000
1999-04-09 00:00:00-04:00   0.896727   0.896727   0.896727   0.896727       0   0.000000           0.0       0.000000
1999-04-12 00:00:00-04:00   0.903578   0.903578   0.903578   0.903578       0   0.000000           0.0       0.000000
1999-04-13 00:00:00-04:00   0.897577   0.897577   0.897577   0.897577       0   0.000000           0.0       0.000000
1999-04-14 00:00:00-04:00   0.883411   0.883411   0.883411   0.883411       0   0.000000           0.0       0.000000
1999-04-15 00:00:00-04:00   0.879548   0.879548   0.879548   0.879548       0   0.000000           0.0       0.000000
1999-04-16 00:00:00-04:00   0.876972   0.876972   0.876972   0.876972       0   0.000000           0.0       0.000000
1999-04-19 00:00:00-04:00   0.857656   0.857656   0.857656   0.857656       0   0.000000           0.0       0.000000
1999-04-20 00:00:00-04:00   0.868396   0.868396   0.868396   0.868396       0   0.000000           0.0       0.000000
1999-04-21 00:00:00-04:00   0.888563   0.888563   0.888563   0.888563       0   0.000000           0.0       0.000000
1999-04-22 00:00:00-04:00   0.903578   0.903578   0.903578   0.903578       0   0.000000           0.0       0.000000
1999-04-23 00:00:00-04:00   0.902290   0.902290   0.902290   0.902290       0   0.000000           0.0       0.000000
1999-04-26 00:00:00-04:00   0.904453   0.904453   0.904453   0.904453       0   0.000000           0.0       0.000000
1999-04-27 00:00:00-04:00   0.906153   0.906153   0.906153   0.906153       0   0.000000           0.0       0.000000
1999-04-28 00:00:00-04:00   0.898427   0.898427   0.898427   0.898427       0   0.000000           0.0       0.000000
1999-04-29 00:00:00-04:00   0.893276   0.893276   0.893276   0.893276       0   0.000000           0.0       0.000000
1999-04-30 00:00:00-04:00   0.888125   0.888125   0.888125   0.888125       0   0.000000           0.0       0.000000
1999-05-03 00:00:00-04:00   0.901002   0.901002   0.901002   0.901002       0   0.000000           0.0       0.000000
1999-05-04 00:00:00-04:00   0.885987   0.885987   0.885987   0.885987       0   0.000000           0.0       0.000000
1999-05-05 00:00:00-04:00   0.896289   0.896289   0.896289   0.896289       0   0.000000           0.0       0.000000
1999-05-06 00:00:00-04:00   0.886425   0.886425   0.886425   0.886425       0   0.000000           0.0       0.000000
1999-05-07 00:00:00-04:00   0.895001   0.895001   0.895001   0.895001       0   0.000000           0.0       0.000000
1999-05-10 00:00:00-04:00   0.891988   0.891988   0.891988   0.891988       0   0.000000           0.0       0.000000
1999-05-11 00:00:00-04:00   0.902290   0.902290   0.902290   0.902290       0   0.000000           0.0       0.000000
1999-05-12 00:00:00-04:00   0.907879   0.907879   0.907879   0.907879       0   0.000000           0.0       0.000000
1999-05-13 00:00:00-04:00   0.910455   0.910455   0.910455   0.910455       0   0.000000           0.0       0.000000
1999-05-14 00:00:00-04:00   0.890288   0.890288   0.890288   0.890288       0   0.000000           0.0       0.000000
1999-05-17 00:00:00-04:00   0.891576   0.891576   0.891576   0.891576       0   0.000000           0.0       0.000000
1999-05-18 00:00:00-04:00   0.887713   0.887713   0.887713   0.887713       0   0.000000           0.0       0.000000
1999-05-19 00:00:00-04:00   0.895001   0.895001   0.895001   0.895001       0   0.000000           0.0       0.000000
1999-05-20 00:00:00-04:00   0.891138   0.891138   0.891138   0.891138       0   0.000000           0.0       0.000000
1999-05-21 00:00:00-04:00   0.885549   0.885549   0.885549   0.885549       0   0.000000           0.0       0.000000
1999-05-24 00:00:00-04:00   0.869684   0.869684   0.869684   0.869684       0   0.000000           0.0       0.000000
1999-05-25 00:00:00-04:00   0.855080   0.855080   0.855080   0.855080       0   0.000000           0.0       0.000000
1999-05-26 00:00:00-04:00   0.868808   0.868808   0.868808   0.868808       0   0.000000           0.0       0.000000
1999-05-27 00:00:00-04:00   0.853355   0.853355   0.853355   0.853355       0   0.000000           0.0       0.000000
1999-05-28 00:00:00-04:00   0.867108   0.867108   0.867108   0.867108       0   0.000000           0.0       0.000000
1999-06-01 00:00:00-04:00   0.861957   0.861957   0.861957   0.861957       0   0.000000           0.0       0.000000
1999-06-02 00:00:00-04:00   0.862369   0.862369   0.862369   0.862369       0   0.000000           0.0       0.000000
1999-06-03 00:00:00-04:00   0.865820   0.865820   0.865820   0.865820       0   0.000000           0.0       0.000000
1999-06-04 00:00:00-04:00   0.884261   0.884261   0.884261   0.884261       0   0.000000           0.0       0.000000
1999-06-07 00:00:00-04:00   0.889000   0.889000   0.889000   0.889000       0   0.000000           0.0       0.000000
1999-06-08 00:00:00-04:00   0.877410   0.877410   0.877410   0.877410       0   0.000000           0.0       0.000000
1999-06-09 00:00:00-04:00   0.878260   0.878260   0.878260   0.878260       0   0.000000           0.0       0.000000
1999-06-10 00:00:00-04:00   0.867958   0.867958   0.867958   0.867958       0   0.000000           0.0       0.000000
1999-06-11 00:00:00-04:00   0.861957   0.861957   0.861957   0.861957       0   0.000000           0.0       0.000000
1999-06-14 00:00:00-04:00   0.862369   0.862369   0.862369   0.862369       0   0.000000           0.0       0.000000
1999-06-15 00:00:00-04:00   0.867108   0.867108   0.867108   0.867108       0   0.000000           0.0       0.000000
1999-06-16 00:00:00-04:00   0.886425   0.886425   0.886425   0.886425       0   0.000000           0.0       0.000000
1999-06-17 00:00:00-04:00   0.892864   0.892864   0.892864   0.892864       0   0.000000           0.0       0.000000
1999-06-18 00:00:00-04:00   0.895001   0.895001   0.895001   0.895001       0   0.000000           0.0       0.000000
1999-06-21 00:00:00-04:00   0.898864   0.898864   0.898864   0.898864       0   0.000000           0.0       0.000000
1999-06-22 00:00:00-04:00   0.890288   0.890288   0.890288   0.890288       0   0.000000           0.0       0.000000
1999-06-23 00:00:00-04:00   0.888125   0.888125   0.888125   0.888125       0   0.000000           0.0       0.000000
1999-06-24 00:00:00-04:00   0.876972   0.876972   0.876972   0.876972       0   0.000000           0.0       0.000000
1999-06-25 00:00:00-04:00   0.876535   0.876535   0.876535   0.876535       0   0.000000           0.0       0.000000
1999-06-28 00:00:00-04:00   0.887274   0.887274   0.887274   0.887274       0   0.000000           0.0       0.000000
1999-06-29 00:00:00-04:00   0.900590   0.900590   0.900590   0.900590       0   0.000000           0.0       0.000000
1999-06-30 00:00:00-04:00   0.914756   0.914756   0.914756   0.914756       0   0.000000           0.0       0.000000
1999-07-01 00:00:00-04:00   0.920319   0.920319   0.920319   0.920319       0   0.000000           0.0       0.000000
1999-07-02 00:00:00-04:00   0.927196   0.927196   0.927196   0.927196       0   0.000000           0.0       0.000000
1999-07-06 00:00:00-04:00   0.925058   0.925058   0.925058   0.925058       0   0.000000           0.0       0.000000
1999-07-07 00:00:00-04:00   0.930621   0.930621   0.930621   0.930621       0   0.000000           0.0       0.000000
1999-07-08 00:00:00-04:00   0.929771   0.929771   0.929771   0.929771       0   0.000000           0.0       0.000000
1999-07-09 00:00:00-04:00   0.935772   0.935772   0.935772   0.935772       0   0.000000           0.0       0.000000
1999-07-12 00:00:00-04:00   0.932784   0.932784   0.932784   0.932784       0   0.000000           0.0       0.000000
1999-07-13 00:00:00-04:00   0.929333   0.929333   0.929333   0.929333       0   0.000000           0.0       0.000000
1999-07-14 00:00:00-04:00   0.932346   0.932346   0.932346   0.932346       0   0.000000           0.0       0.000000
1999-07-15 00:00:00-04:00   0.940073   0.940073   0.940073   0.940073       0   0.000000           0.0       0.000000
1999-07-16 00:00:00-04:00   0.946074   0.946074   0.946074   0.946074       0   0.000000           0.0       0.000000
1999-07-19 00:00:00-04:00   0.938347   0.938347   0.938347   0.938347       0   0.000000           0.0       0.000000
1999-07-20 00:00:00-04:00   0.918181   0.918181   0.918181   0.918181       0   0.000000           0.0       0.000000
1999-07-21 00:00:00-04:00   0.919469   0.919469   0.919469   0.919469       0   0.000000           0.0       0.000000
1999-07-22 00:00:00-04:00   0.907441   0.907441   0.907441   0.907441       0   0.000000           0.0       0.000000
1999-07-23 00:00:00-04:00   0.904866   0.904866   0.904866   0.904866       0   0.000000           0.0       0.000000
1999-07-26 00:00:00-04:00   0.898864   0.898864   0.898864   0.898864       0   0.000000           0.0       0.000000
1999-07-27 00:00:00-04:00   0.908729   0.908729   0.908729   0.908729       0   0.000000           0.0       0.000000
1999-07-28 00:00:00-04:00   0.910455   0.910455   0.910455   0.910455       0   0.000000           0.0       0.000000
1999-07-29 00:00:00-04:00   0.894564   0.894564   0.894564   0.894564       0   0.000000           0.0       0.000000
1999-07-30 00:00:00-04:00   0.885987   0.885987   0.885987   0.885987       0   0.000000           0.0       0.000000
1999-08-02 00:00:00-04:00   0.885549   0.885549   0.885549   0.885549       0   0.000000           0.0       0.000000
1999-08-03 00:00:00-04:00   0.881686   0.881686   0.881686   0.881686       0   0.000000           0.0       0.000000
1999-08-04 00:00:00-04:00   0.870972   0.870972   0.870972   0.870972       0   0.000000           0.0       0.000000
1999-08-05 00:00:00-04:00   0.876535   0.876535   0.876535   0.876535       0   0.000000           0.0       0.000000
1999-08-06 00:00:00-04:00   0.867520   0.867520   0.867520   0.867520       0   0.000000           0.0       0.000000
1999-08-09 00:00:00-04:00   0.865820   0.865820   0.865820   0.865820       0   0.000000           0.0       0.000000
1999-08-10 00:00:00-04:00   0.855080   0.855080   0.855080   0.855080       0   0.000000           0.0       0.000000
1999-08-11 00:00:00-04:00   0.868808   0.868808   0.868808   0.868808       0   0.000000           0.0       0.000000
1999-08-12 00:00:00-04:00   0.866670   0.866670   0.866670   0.866670       0   0.000000           0.0       0.000000
1999-08-13 00:00:00-04:00   0.885987   0.885987   0.885987   0.885987       0   0.000000           0.0       0.000000
1999-08-16 00:00:00-04:00   0.888125   0.888125   0.888125   0.888125       0   0.000000           0.0       0.000000
1999-08-17 00:00:00-04:00   0.897139   0.897139   0.897139   0.897139       0   0.000000           0.0       0.000000
1999-08-18 00:00:00-04:00   0.889850   0.889850   0.889850   0.889850       0   0.000000           0.0       0.000000
1999-08-19 00:00:00-04:00   0.883411   0.883411   0.883411   0.883411       0   0.000000           0.0       0.000000
1999-08-20 00:00:00-04:00   0.892426   0.892426   0.892426   0.892426       0   0.000000           0.0       0.000000
1999-08-23 00:00:00-04:00   0.907879   0.907879   0.907879   0.907879       0   0.000000           0.0       0.000000
1999-08-24 00:00:00-04:00   0.910017   0.910017   0.910017   0.910017       0   0.000000           0.0       0.000000
1999-08-25 00:00:00-04:00   0.922482   0.922482   0.922482   0.922482       0   0.000000           0.0       0.000000
1999-08-26 00:00:00-04:00   0.909167   0.909167   0.909167   0.909167       0   0.000000           0.0       0.000000
1999-08-27 00:00:00-04:00   0.900152   0.900152   0.900152   0.900152       0   0.000000           0.0       0.000000
1999-08-30 00:00:00-04:00   0.883849   0.883849   0.883849   0.883849       0   0.000000           0.0       0.000000
1999-08-31 00:00:00-04:00   0.881686   0.881686   0.881686   0.881686       0   0.000000           0.0       0.000000
1999-09-01 00:00:00-04:00   0.889000   0.889000   0.889000   0.889000       0   0.000000           0.0       0.000000
1999-09-02 00:00:00-04:00   0.880836   0.880836   0.880836   0.880836       0   0.000000           0.0       0.000000
1999-09-03 00:00:00-04:00   0.906591   0.906591   0.906591   0.906591       0   0.000000           0.0       0.000000
1999-09-07 00:00:00-04:00   0.901878   0.901878   0.901878   0.901878       0   0.000000           0.0       0.000000
1999-09-08 00:00:00-04:00   0.898015   0.898015   0.898015   0.898015       0   0.000000           0.0       0.000000
1999-09-09 00:00:00-04:00   0.900152   0.900152   0.900152   0.900152       0   0.000000           0.0       0.000000
1999-09-10 00:00:00-04:00   0.902728   0.902728   0.902728   0.902728       0   0.000000           0.0       0.000000
1999-09-13 00:00:00-04:00   0.898015   0.898015   0.898015   0.898015       0   0.000000           0.0       0.000000
1999-09-14 00:00:00-04:00   0.892864   0.892864   0.892864   0.892864       0   0.000000           0.0       0.000000
1999-09-15 00:00:00-04:00   0.880398   0.880398   0.880398   0.880398       0   0.000000           0.0       0.000000
1999-09-16 00:00:00-04:00   0.880836   0.880836   0.880836   0.880836       0   0.000000           0.0       0.000000
1999-09-17 00:00:00-04:00   0.892426   0.892426   0.892426   0.892426       0   0.000000           0.0       0.000000
1999-09-20 00:00:00-04:00   0.892426   0.892426   0.892426   0.892426       0   0.000000           0.0       0.000000
1999-09-21 00:00:00-04:00   0.873547   0.873547   0.873547   0.873547       0   0.000000           0.0       0.000000
1999-09-22 00:00:00-04:00   0.875685   0.875685   0.875685   0.875685       0   0.000000           0.0       0.000000
1999-09-23 00:00:00-04:00   0.855518   0.855518   0.855518   0.855518       0   0.000000           0.0       0.000000
1999-09-24 00:00:00-04:00   0.853355   0.853355   0.853355   0.853355       0   0.000000           0.0       0.000000
1999-09-27 00:00:00-04:00   0.857656   0.857656   0.857656   0.857656       0   0.000000           0.0       0.000000
1999-09-28 00:00:00-04:00   0.856806   0.856806   0.856806   0.856806       0   0.000000           0.0       0.000000
1999-09-29 00:00:00-04:00   0.847792   0.847792   0.847792   0.847792       0   0.000000           0.0       0.000000
1999-09-30 00:00:00-04:00   0.857218   0.857218   0.857218   0.857218       0   0.000000           0.0       0.000000
1999-10-01 00:00:00-04:00   0.857218   0.857218   0.857218   0.857218       0   0.000000           0.0       0.000000
1999-10-04 00:00:00-04:00   0.871821   0.871821   0.871821   0.871821       0   0.000000           0.0       0.000000
1999-10-05 00:00:00-04:00   0.869684   0.869684   0.869684   0.869684       0   0.000000           0.0       0.000000
1999-10-06 00:00:00-04:00   0.885987   0.885987   0.885987   0.885987       0   0.000000           0.0       0.000000
1999-10-07 00:00:00-04:00   0.880836   0.880836   0.880836   0.880836       0   0.000000           0.0       0.000000
1999-10-08 00:00:00-04:00   0.893276   0.893276   0.893276   0.893276       0   0.000000           0.0       0.000000
1999-10-11 00:00:00-04:00   0.892426   0.892426   0.892426   0.892426       0   0.000000           0.0       0.000000
1999-10-12 00:00:00-04:00   0.877822   0.877822   0.877822   0.877822       0   0.000000           0.0       0.000000
1999-10-13 00:00:00-04:00   0.859381   0.859381   0.859381   0.859381       0   0.000000           0.0       0.000000
1999-10-14 00:00:00-04:00   0.858094   0.858094   0.858094   0.858094       0   0.000000           0.0       0.000000
1999-10-15 00:00:00-04:00   0.834038   0.834038   0.834038   0.834038       0   0.000000           0.0       0.000000
1999-10-18 00:00:00-04:00   0.838340   0.838340   0.838340   0.838340       0   0.000000           0.0       0.000000
1999-10-19 00:00:00-04:00   0.843053   0.843053   0.843053   0.843053       0   0.000000           0.0       0.000000
1999-10-20 00:00:00-04:00   0.861957   0.861957   0.861957   0.861957       0   0.000000           0.0       0.000000
1999-10-21 00:00:00-04:00   0.858094   0.858094   0.858094   0.858094       0   0.000000           0.0       0.000000
1999-10-22 00:00:00-04:00   0.870096   0.870096   0.870096   0.870096       0   0.000000           0.0       0.000000
1999-10-25 00:00:00-04:00   0.864945   0.864945   0.864945   0.864945       0   0.000000           0.0       0.000000
1999-10-26 00:00:00-04:00   0.857218   0.857218   0.857218   0.857218       0   0.000000           0.0       0.000000
1999-10-27 00:00:00-04:00   0.867108   0.867108   0.867108   0.867108       0   0.000000           0.0       0.000000
1999-10-28 00:00:00-04:00   0.897577   0.897577   0.897577   0.897577       0   0.000000           0.0       0.000000
1999-10-29 00:00:00-04:00   0.911304   0.911304   0.911304   0.911304       0   0.000000           0.0       0.000000
1999-11-01 00:00:00-05:00   0.905303   0.905303   0.905303   0.905303       0   0.000000           0.0       0.000000
1999-11-02 00:00:00-05:00   0.901440   0.901440   0.901440   0.901440       0   0.000000           0.0       0.000000
1999-11-03 00:00:00-05:00   0.906153   0.906153   0.906153   0.906153       0   0.000000           0.0       0.000000
1999-11-04 00:00:00-05:00   0.911304   0.911304   0.911304   0.911304       0   0.000000           0.0       0.000000
1999-11-05 00:00:00-05:00   0.916456   0.916456   0.916456   0.916456       0   0.000000           0.0       0.000000
1999-11-08 00:00:00-05:00   0.921194   0.921194   0.921194   0.921194       0   0.000000           0.0       0.000000
1999-11-09 00:00:00-05:00   0.913468   0.913468   0.913468   0.913468       0   0.000000           0.0       0.000000
1999-11-10 00:00:00-05:00   0.919031   0.919031   0.919031   0.919031       0   0.000000           0.0       0.000000
1999-11-11 00:00:00-05:00   0.924182   0.924182   0.924182   0.924182       0   0.000000           0.0       0.000000
1999-11-12 00:00:00-05:00   0.934072   0.934072   0.934072   0.934072       0   0.000000           0.0       0.000000
1999-11-15 00:00:00-05:00   0.933197   0.933197   0.933197   0.933197       0   0.000000           0.0       0.000000
1999-11-16 00:00:00-05:00   0.950375   0.950375   0.950375   0.950375       0   0.000000           0.0       0.000000
1999-11-17 00:00:00-05:00   0.943937   0.943937   0.943937   0.943937       0   0.000000           0.0       0.000000
1999-11-18 00:00:00-05:00   0.953801   0.953801   0.953801   0.953801       0   0.000000           0.0       0.000000
1999-11-19 00:00:00-05:00   0.951663   0.951663   0.951663   0.951663       0   0.000000           0.0       0.000000
1999-11-22 00:00:00-05:00   0.950813   0.950813   0.950813   0.950813       0   0.000000           0.0       0.000000
1999-11-23 00:00:00-05:00   0.940073   0.940073   0.940073   0.940073       0   0.000000           0.0       0.000000
1999-11-24 00:00:00-05:00   0.948238   0.948238   0.948238   0.948238       0   0.000000           0.0       0.000000
1999-11-26 00:00:00-05:00   0.948238   0.948238   0.948238   0.948238       0   0.000000           0.0       0.000000
1999-11-29 00:00:00-05:00   0.942649   0.942649   0.942649   0.942649       0   0.000000           0.0       0.000000
1999-11-30 00:00:00-05:00   0.929771   0.929771   0.929771   0.929771       0   0.000000           0.0       0.000000
1999-12-01 00:00:00-05:00   0.935772   0.935772   0.935772   0.935772       0   0.000000           0.0       0.000000
1999-12-02 00:00:00-05:00   0.943499   0.943499   0.943499   0.943499       0   0.000000           0.0       0.000000
1999-12-03 00:00:00-05:00   0.959827   0.959827   0.959827   0.959827       0   0.000000           0.0       0.000000
1999-12-06 00:00:00-05:00   0.952951   0.952951   0.952951   0.952951       0   0.000000           0.0       0.000000
1999-12-07 00:00:00-05:00   0.943499   0.943499   0.943499   0.943499       0   0.000000           0.0       0.000000
1999-12-08 00:00:00-05:00   0.940511   0.940511   0.940511   0.940511       0   0.000000           0.0       0.000000
1999-12-09 00:00:00-05:00   0.943087   0.943087   0.943087   0.943087       0   0.000000           0.0       0.000000
1999-12-10 00:00:00-05:00   0.949088   0.949088   0.949088   0.949088       0   0.000000           0.0       0.000000
1999-12-13 00:00:00-05:00   0.948238   0.948238   0.948238   0.948238       0   0.000000           0.0       0.000000
1999-12-14 00:00:00-05:00   0.940073   0.940073   0.940073   0.940073       0   0.000000           0.0       0.000000
1999-12-15 00:00:00-05:00   0.946950   0.946950   0.946950   0.946950       0   0.000000           0.0       0.000000
1999-12-16 00:00:00-05:00   0.950375   0.950375   0.950375   0.950375       0   0.000000           0.0       0.000000
1999-12-17 00:00:00-05:00   0.951984   0.951984   0.951984   0.951984       0   0.035333           0.0       0.010833
1999-12-20 00:00:00-05:00   0.950236   0.950236   0.950236   0.950236       0   0.000000           0.0       0.000000
1999-12-21 00:00:00-05:00   0.960251   0.960251   0.960251   0.960251       0   0.000000           0.0       0.000000
1999-12-22 00:00:00-05:00   0.962416   0.962416   0.962416   0.962416       0   0.000000           0.0       0.000000
1999-12-23 00:00:00-05:00   0.977205   0.977205   0.977205   0.977205       0   0.000000           0.0       0.000000
1999-12-27 00:00:00-05:00   0.976318   0.976318   0.976318   0.976318       0   0.000000           0.0       0.000000
1999-12-28 00:00:00-05:00   0.976761   0.976761   0.976761   0.976761       0   0.000000           0.0       0.000000
1999-12-29 00:00:00-05:00   0.980673   0.980673   0.980673   0.980673       0   0.000000           0.0       0.000000
1999-12-30 00:00:00-05:00   0.981117   0.981117   0.981117   0.981117       0   0.000000           0.0       0.000000
1999-12-31 00:00:00-05:00   0.984586   0.984586   0.984586   0.984586       0   0.000000           0.0       0.000000
2000-01-03 00:00:00-05:00   0.975014   0.975014   0.975014   0.975014       0   0.000000           0.0       0.000000
2000-01-04 00:00:00-05:00   0.937639   0.937639   0.937639   0.937639       0   0.000000           0.0       0.000000
2000-01-05 00:00:00-05:00   0.939803   0.939803   0.939803   0.939803       0   0.000000           0.0       0.000000
2000-01-06 00:00:00-05:00   0.940690   0.940690   0.940690   0.940690       0   0.000000           0.0       0.000000
2000-01-07 00:00:00-05:00   0.966329   0.966329   0.966329   0.966329       0   0.000000           0.0       0.000000
2000-01-10 00:00:00-05:00   0.977205   0.977205   0.977205   0.977205       0   0.000000           0.0       0.000000
2000-01-11 00:00:00-05:00   0.964164   0.964164   0.964164   0.964164       0   0.000000           0.0       0.000000
2000-01-12 00:00:00-05:00   0.960251   0.960251   0.960251   0.960251       0   0.000000           0.0       0.000000
2000-01-13 00:00:00-05:00   0.971545   0.971545   0.971545   0.971545       0   0.000000           0.0       0.000000
2000-01-14 00:00:00-05:00   0.981978   0.981978   0.981978   0.981978       0   0.000000           0.0       0.000000
2000-01-18 00:00:00-05:00   0.975457   0.975457   0.975457   0.975457       0   0.000000           0.0       0.000000
2000-01-19 00:00:00-05:00   0.975901   0.975901   0.975901   0.975901       0   0.000000           0.0       0.000000
2000-01-20 00:00:00-05:00   0.968937   0.968937   0.968937   0.968937       0   0.000000           0.0       0.000000
2000-01-21 00:00:00-05:00   0.966329   0.966329   0.966329   0.966329       0   0.000000           0.0       0.000000
2000-01-24 00:00:00-05:00   0.939386   0.939386   0.939386   0.939386       0   0.000000           0.0       0.000000
2000-01-25 00:00:00-05:00   0.945020   0.945020   0.945020   0.945020       0   0.000000           0.0       0.000000
2000-01-26 00:00:00-05:00   0.941108   0.941108   0.941108   0.941108       0   0.000000           0.0       0.000000
2000-01-27 00:00:00-05:00   0.937639   0.937639   0.937639   0.937639       0   0.000000           0.0       0.000000
2000-01-28 00:00:00-05:00   0.912000   0.912000   0.912000   0.912000       0   0.000000           0.0       0.000000
2000-01-31 00:00:00-05:00   0.935030   0.935030   0.935030   0.935030       0   0.000000           0.0       0.000000
2000-02-01 00:00:00-05:00   0.945020   0.945020   0.945020   0.945020       0   0.000000           0.0       0.000000
2000-02-02 00:00:00-05:00   0.945020   0.945020   0.945020   0.945020       0   0.000000           0.0       0.000000
2000-02-03 00:00:00-05:00   0.955453   0.955453   0.955453   0.955453       0   0.000000           0.0       0.000000
2000-02-04 00:00:00-05:00   0.955035   0.955035   0.955035   0.955035       0   0.000000           0.0       0.000000
2000-02-07 00:00:00-05:00   0.955035   0.955035   0.955035   0.955035       0   0.000000           0.0       0.000000
2000-02-08 00:00:00-05:00   0.966772   0.966772   0.966772   0.966772       0   0.000000           0.0       0.000000
2000-02-09 00:00:00-05:00   0.946767   0.946767   0.946767   0.946767       0   0.000000           0.0       0.000000
2000-02-10 00:00:00-05:00   0.950236   0.950236   0.950236   0.950236       0   0.000000           0.0       0.000000
2000-02-11 00:00:00-05:00   0.930675   0.930675   0.930675   0.930675       0   0.000000           0.0       0.000000
2000-02-14 00:00:00-05:00   0.932422   0.932422   0.932422   0.932422       0   0.000000           0.0       0.000000
2000-02-15 00:00:00-05:00   0.940690   0.940690   0.940690   0.940690       0   0.000000           0.0       0.000000
2000-02-16 00:00:00-05:00   0.931118   0.931118   0.931118   0.931118       0   0.000000           0.0       0.000000
2000-02-17 00:00:00-05:00   0.931562   0.931562   0.931562   0.931562       0   0.000000           0.0       0.000000
2000-02-18 00:00:00-05:00   0.903289   0.903289   0.903289   0.903289       0   0.000000           0.0       0.000000
2000-02-22 00:00:00-05:00   0.907201   0.907201   0.907201   0.907201       0   0.000000           0.0       0.000000
2000-02-23 00:00:00-05:00   0.912861   0.912861   0.912861   0.912861       0   0.000000           0.0       0.000000
2000-02-24 00:00:00-05:00   0.908088   0.908088   0.908088   0.908088       0   0.000000           0.0       0.000000
2000-02-25 00:00:00-05:00   0.895047   0.895047   0.895047   0.895047       0   0.000000           0.0       0.000000
2000-02-28 00:00:00-05:00   0.904593   0.904593   0.904593   0.904593       0   0.000000           0.0       0.000000
2000-02-29 00:00:00-05:00   0.917217   0.917217   0.917217   0.917217       0   0.000000           0.0       0.000000
2000-03-01 00:00:00-05:00   0.925902   0.925902   0.925902   0.925902       0   0.000000           0.0       0.000000
2000-03-02 00:00:00-05:00   0.927649   0.927649   0.927649   0.927649       0   0.000000           0.0       0.000000
2000-03-03 00:00:00-05:00   0.945907   0.945907   0.945907   0.945907       0   0.000000           0.0       0.000000
2000-03-06 00:00:00-05:00   0.934170   0.934170   0.934170   0.934170       0   0.000000           0.0       0.000000
2000-03-07 00:00:00-05:00   0.910253   0.910253   0.910253   0.910253       0   0.000000           0.0       0.000000
2000-03-08 00:00:00-05:00   0.917634   0.917634   0.917634   0.917634       0   0.000000           0.0       0.000000
2000-03-09 00:00:00-05:00   0.941108   0.941108   0.941108   0.941108       0   0.000000           0.0       0.000000
2000-03-10 00:00:00-05:00   0.936778   0.936778   0.936778   0.936778       0   0.000000           0.0       0.000000
2000-03-13 00:00:00-05:00   0.928954   0.928954   0.928954   0.928954       0   0.000000           0.0       0.000000
2000-03-14 00:00:00-05:00   0.912861   0.912861   0.912861   0.912861       0   0.000000           0.0       0.000000
2000-03-15 00:00:00-05:00   0.935030   0.935030   0.935030   0.935030       0   0.000000           0.0       0.000000
2000-03-16 00:00:00-05:00   0.979369   0.979369   0.979369   0.979369       0   0.000000           0.0       0.000000
2000-03-17 00:00:00-05:00   0.983725   0.983725   0.983725   0.983725       0   0.000000           0.0       0.000000
2000-03-20 00:00:00-05:00   0.978509   0.978509   0.978509   0.978509       0   0.000000           0.0       0.000000
2000-03-21 00:00:00-05:00   1.003286   1.003286   1.003286   1.003286       0   0.000000           0.0       0.000000
2000-03-22 00:00:00-05:00   1.007616   1.007616   1.007616   1.007616       0   0.000000           0.0       0.000000
2000-03-23 00:00:00-05:00   1.025873   1.025873   1.025873   1.025873       0   0.000000           0.0       0.000000
2000-03-24 00:00:00-05:00   1.025873   1.025873   1.025873   1.025873       0   0.000000           0.0       0.000000
2000-03-27 00:00:00-05:00   1.023265   1.023265   1.023265   1.023265       0   0.000000           0.0       0.000000
2000-03-28 00:00:00-05:00   1.012415   1.012415   1.012415   1.012415       0   0.000000           0.0       0.000000
2000-03-29 00:00:00-05:00   1.013276   1.013276   1.013276   1.013276       0   0.000000           0.0       0.000000
2000-03-30 00:00:00-05:00   0.999374   0.999374   0.999374   0.999374       0   0.000000           0.0       0.000000
2000-03-31 00:00:00-05:00   1.006755   1.006755   1.006755   1.006755       0   0.000000           0.0       0.000000
2000-04-03 00:00:00-04:00   1.011528   1.011528   1.011528   1.011528       0   0.000000           0.0       0.000000
2000-04-04 00:00:00-04:00   1.004147   1.004147   1.004147   1.004147       0   0.000000           0.0       0.000000
2000-04-05 00:00:00-04:00   0.999374   0.999374   0.999374   0.999374       0   0.000000           0.0       0.000000
2000-04-06 00:00:00-04:00   1.008920   1.008920   1.008920   1.008920       0   0.000000           0.0       0.000000
2000-04-07 00:00:00-04:00   1.018936   1.018936   1.018936   1.018936       0   0.000000           0.0       0.000000
2000-04-10 00:00:00-04:00   1.010668   1.010668   1.010668   1.010668       0   0.000000           0.0       0.000000
2000-04-11 00:00:00-04:00   1.008503   1.008503   1.008503   1.008503       0   0.000000           0.0       0.000000
2000-04-12 00:00:00-04:00   0.985890   0.985890   0.985890   0.985890       0   0.000000           0.0       0.000000
2000-04-13 00:00:00-04:00   0.968076   0.968076   0.968076   0.968076       0   0.000000           0.0       0.000000
2000-04-14 00:00:00-04:00   0.911557   0.911557   0.911557   0.911557       0   0.000000           0.0       0.000000
2000-04-17 00:00:00-04:00   0.941551   0.941551   0.941551   0.941551       0   0.000000           0.0       0.000000
2000-04-18 00:00:00-04:00   0.968493   0.968493   0.968493   0.968493       0   0.000000           0.0       0.000000
2000-04-19 00:00:00-04:00   0.959365   0.959365   0.959365   0.959365       0   0.000000           0.0       0.000000
2000-04-20 00:00:00-04:00   0.964164   0.964164   0.964164   0.964164       0   0.000000           0.0       0.000000
2000-04-24 00:00:00-04:00   0.960669   0.960669   0.960669   0.960669       0   0.000000           0.0       0.000000
2000-04-25 00:00:00-04:00   0.992854   0.992854   0.992854   0.992854       0   0.000000           0.0       0.000000
2000-04-26 00:00:00-04:00   0.981978   0.981978   0.981978   0.981978       0   0.000000           0.0       0.000000
2000-04-27 00:00:00-04:00   0.984586   0.984586   0.984586   0.984586       0   0.000000           0.0       0.000000
2000-04-28 00:00:00-04:00   0.976318   0.976318   0.976318   0.976318       0   0.000000           0.0       0.000000
2000-05-01 00:00:00-04:00   0.986751   0.986751   0.986751   0.986751       0   0.000000           0.0       0.000000
2000-05-02 00:00:00-04:00   0.971988   0.971988   0.971988   0.971988       0   0.000000           0.0       0.000000
2000-05-03 00:00:00-04:00   0.951123   0.951123   0.951123   0.951123       0   0.000000           0.0       0.000000
2000-05-04 00:00:00-04:00   0.947628   0.947628   0.947628   0.947628       0   0.000000           0.0       0.000000
2000-05-05 00:00:00-04:00   0.962860   0.962860   0.962860   0.962860       0   0.000000           0.0       0.000000
2000-05-08 00:00:00-04:00   0.957200   0.957200   0.957200   0.957200       0   0.000000           0.0       0.000000
2000-05-09 00:00:00-04:00   0.949375   0.949375   0.949375   0.949375       0   0.000000           0.0       0.000000
2000-05-10 00:00:00-04:00   0.930258   0.930258   0.930258   0.930258       0   0.000000           0.0       0.000000
2000-05-11 00:00:00-04:00   0.946767   0.946767   0.946767   0.946767       0   0.000000           0.0       0.000000
2000-05-12 00:00:00-04:00   0.955896   0.955896   0.955896   0.955896       0   0.000000           0.0       0.000000
2000-05-15 00:00:00-04:00   0.976761   0.976761   0.976761   0.976761       0   0.000000           0.0       0.000000
2000-05-16 00:00:00-04:00   0.985890   0.985890   0.985890   0.985890       0   0.000000           0.0       0.000000
2000-05-17 00:00:00-04:00   0.973710   0.973710   0.973710   0.973710       0   0.000000           0.0       0.000000
2000-05-18 00:00:00-04:00   0.966772   0.966772   0.966772   0.966772       0   0.000000           0.0       0.000000
2000-05-19 00:00:00-04:00   0.946324   0.946324   0.946324   0.946324       0   0.000000           0.0       0.000000
2000-05-22 00:00:00-04:00   0.942411   0.942411   0.942411   0.942411       0   0.000000           0.0       0.000000
2000-05-23 00:00:00-04:00   0.924154   0.924154   0.924154   0.924154       0   0.000000           0.0       0.000000
2000-05-24 00:00:00-04:00   0.941108   0.941108   0.941108   0.941108       0   0.000000           0.0       0.000000
2000-05-25 00:00:00-04:00   0.929371   0.929371   0.929371   0.929371       0   0.000000           0.0       0.000000
2000-05-26 00:00:00-04:00   0.927206   0.927206   0.927206   0.927206       0   0.000000           0.0       0.000000
2000-05-30 00:00:00-04:00   0.957200   0.957200   0.957200   0.957200       0   0.000000           0.0       0.000000
2000-05-31 00:00:00-04:00   0.955896   0.955896   0.955896   0.955896       0   0.000000           0.0       0.000000
2000-06-01 00:00:00-04:00   0.975014   0.975014   0.975014   0.975014       0   0.000000           0.0       0.000000
2000-06-02 00:00:00-04:00   0.994158   0.994158   0.994158   0.994158       0   0.000000           0.0       0.000000
2000-06-05 00:00:00-04:00   0.987637   0.987637   0.987637   0.987637       0   0.000000           0.0       0.000000
2000-06-06 00:00:00-04:00   0.981117   0.981117   0.981117   0.981117       0   0.000000           0.0       0.000000
2000-06-07 00:00:00-04:00   0.990245   0.990245   0.990245   0.990245       0   0.000000           0.0       0.000000
2000-06-08 00:00:00-04:00   0.983725   0.983725   0.983725   0.983725       0   0.000000           0.0       0.000000
2000-06-09 00:00:00-04:00   0.980673   0.980673   0.980673   0.980673       0   0.000000           0.0       0.000000
2000-06-12 00:00:00-04:00   0.973292   0.973292   0.973292   0.973292       0   0.000000           0.0       0.000000
2000-06-13 00:00:00-04:00   0.988941   0.988941   0.988941   0.988941       0   0.000000           0.0       0.000000
2000-06-14 00:00:00-04:00   0.989802   0.989802   0.989802   0.989802       0   0.000000           0.0       0.000000
2000-06-15 00:00:00-04:00   0.995462   0.995462   0.995462   0.995462       0   0.000000           0.0       0.000000
2000-06-16 00:00:00-04:00   0.985890   0.985890   0.985890   0.985890       0   0.000000           0.0       0.000000
2000-06-19 00:00:00-04:00   1.000235   1.000235   1.000235   1.000235       0   0.000000           0.0       0.000000
2000-06-20 00:00:00-04:00   0.993271   0.993271   0.993271   0.993271       0   0.000000           0.0       0.000000
2000-06-21 00:00:00-04:00   0.995462   0.995462   0.995462   0.995462       0   0.000000           0.0       0.000000
2000-06-22 00:00:00-04:00   0.977622   0.977622   0.977622   0.977622       0   0.000000           0.0       0.000000
2000-06-23 00:00:00-04:00   0.970241   0.970241   0.970241   0.970241       0   0.000000           0.0       0.000000
2000-06-26 00:00:00-04:00   0.979813   0.979813   0.979813   0.979813       0   0.000000           0.0       0.000000
2000-06-27 00:00:00-04:00   0.976761   0.976761   0.976761   0.976761       0   0.000000           0.0       0.000000
2000-06-28 00:00:00-04:00   0.979369   0.979369   0.979369   0.979369       0   0.000000           0.0       0.000000
2000-06-29 00:00:00-04:00   0.971102   0.971102   0.971102   0.971102       0   0.000000           0.0       0.000000
2000-06-30 00:00:00-04:00   0.979369   0.979369   0.979369   0.979369       0   0.000000           0.0       0.000000
2000-07-03 00:00:00-04:00   0.989359   0.989359   0.989359   0.989359       0   0.000000           0.0       0.000000
2000-07-05 00:00:00-04:00   0.974153   0.974153   0.974153   0.974153       0   0.000000           0.0       0.000000
2000-07-06 00:00:00-04:00   0.981117   0.981117   0.981117   0.981117       0   0.000000           0.0       0.000000
2000-07-07 00:00:00-04:00   0.996322   0.996322   0.996322   0.996322       0   0.000000           0.0       0.000000
2000-07-10 00:00:00-04:00   0.994158   0.994158   0.994158   0.994158       0   0.000000           0.0       0.000000
2000-07-11 00:00:00-04:00   0.997627   0.997627   0.997627   0.997627       0   0.000000           0.0       0.000000
2000-07-12 00:00:00-04:00   1.005895   1.005895   1.005895   1.005895       0   0.000000           0.0       0.000000
2000-07-13 00:00:00-04:00   1.007616   1.007616   1.007616   1.007616       0   0.000000           0.0       0.000000
2000-07-14 00:00:00-04:00   1.017188   1.017188   1.017188   1.017188       0   0.000000           0.0       0.000000
2000-07-17 00:00:00-04:00   1.017632   1.017632   1.017632   1.017632       0   0.000000           0.0       0.000000
2000-07-18 00:00:00-04:00   1.006312   1.006312   1.006312   1.006312       0   0.000000           0.0       0.000000
2000-07-19 00:00:00-04:00   0.998487   0.998487   0.998487   0.998487       0   0.000000           0.0       0.000000
2000-07-20 00:00:00-04:00   1.007616   1.007616   1.007616   1.007616       0   0.000000           0.0       0.000000
2000-07-21 00:00:00-04:00   0.997183   0.997183   0.997183   0.997183       0   0.000000           0.0       0.000000
2000-07-24 00:00:00-04:00   0.986751   0.986751   0.986751   0.986751       0   0.000000           0.0       0.000000
2000-07-25 00:00:00-04:00   0.993271   0.993271   0.993271   0.993271       0   0.000000           0.0       0.000000
2000-07-26 00:00:00-04:00   0.978509   0.978509   0.978509   0.978509       0   0.000000           0.0       0.000000
2000-07-27 00:00:00-04:00   0.976761   0.976761   0.976761   0.976761       0   0.000000           0.0       0.000000
2000-07-28 00:00:00-04:00   0.956757   0.956757   0.956757   0.956757       0   0.000000           0.0       0.000000
2000-07-31 00:00:00-04:00   0.964164   0.964164   0.964164   0.964164       0   0.000000           0.0       0.000000
2000-08-01 00:00:00-04:00   0.969380   0.969380   0.969380   0.969380       0   0.000000           0.0       0.000000
2000-08-02 00:00:00-04:00   0.969798   0.969798   0.969798   0.969798       0   0.000000           0.0       0.000000
2000-08-03 00:00:00-04:00   0.978926   0.978926   0.978926   0.978926       0   0.000000           0.0       0.000000
2000-08-04 00:00:00-04:00   0.986333   0.986333   0.986333   0.986333       0   0.000000           0.0       0.000000
2000-08-07 00:00:00-04:00   0.997183   0.997183   0.997183   0.997183       0   0.000000           0.0       0.000000
2000-08-08 00:00:00-04:00   0.999792   0.999792   0.999792   0.999792       0   0.000000           0.0       0.000000
2000-08-09 00:00:00-04:00   0.992854   0.992854   0.992854   0.992854       0   0.000000           0.0       0.000000
2000-08-10 00:00:00-04:00   0.984586   0.984586   0.984586   0.984586       0   0.000000           0.0       0.000000
2000-08-11 00:00:00-04:00   0.992411   0.992411   0.992411   0.992411       0   0.000000           0.0       0.000000
2000-08-14 00:00:00-04:00   1.005895   1.005895   1.005895   1.005895       0   0.000000           0.0       0.000000
2000-08-15 00:00:00-04:00   1.001096   1.001096   1.001096   1.001096       0   0.000000           0.0       0.000000
2000-08-16 00:00:00-04:00   0.998070   0.998070   0.998070   0.998070       0   0.000000           0.0       0.000000
2000-08-17 00:00:00-04:00   1.008920   1.008920   1.008920   1.008920       0   0.000000           0.0       0.000000
2000-08-18 00:00:00-04:00   1.005895   1.005895   1.005895   1.005895       0   0.000000           0.0       0.000000
2000-08-21 00:00:00-04:00   1.011111   1.011111   1.011111   1.011111       0   0.000000           0.0       0.000000
2000-08-22 00:00:00-04:00   1.010224   1.010224   1.010224   1.010224       0   0.000000           0.0       0.000000
2000-08-23 00:00:00-04:00   1.015883   1.015883   1.015883   1.015883       0   0.000000           0.0       0.000000
2000-08-24 00:00:00-04:00   1.017188   1.017188   1.017188   1.017188       0   0.000000           0.0       0.000000
2000-08-25 00:00:00-04:00   1.015883   1.015883   1.015883   1.015883       0   0.000000           0.0       0.000000
2000-08-28 00:00:00-04:00   1.021100   1.021100   1.021100   1.021100       0   0.000000           0.0       0.000000
2000-08-29 00:00:00-04:00   1.018492   1.018492   1.018492   1.018492       0   0.000000           0.0       0.000000
2000-08-30 00:00:00-04:00   1.013719   1.013719   1.013719   1.013719       0   0.000000           0.0       0.000000
2000-08-31 00:00:00-04:00   1.024152   1.024152   1.024152   1.024152       0   0.000000           0.0       0.000000
2000-09-01 00:00:00-04:00   1.025873   1.025873   1.025873   1.025873       0   0.000000           0.0       0.000000
2000-09-05 00:00:00-04:00   1.016744   1.016744   1.016744   1.016744       0   0.000000           0.0       0.000000
2000-09-06 00:00:00-04:00   1.006755   1.006755   1.006755   1.006755       0   0.000000           0.0       0.000000
2000-09-07 00:00:00-04:00   1.013719   1.013719   1.013719   1.013719       0   0.000000           0.0       0.000000
2000-09-08 00:00:00-04:00   1.008503   1.008503   1.008503   1.008503       0   0.000000           0.0       0.000000
2000-09-11 00:00:00-04:00   1.005008   1.005008   1.005008   1.005008       0   0.000000           0.0       0.000000
2000-09-12 00:00:00-04:00   0.999792   0.999792   0.999792   0.999792       0   0.000000           0.0       0.000000
2000-09-13 00:00:00-04:00   1.001982   1.001982   1.001982   1.001982       0   0.000000           0.0       0.000000
2000-09-14 00:00:00-04:00   0.999374   0.999374   0.999374   0.999374       0   0.000000           0.0       0.000000
2000-09-15 00:00:00-04:00   0.989359   0.989359   0.989359   0.989359       0   0.000000           0.0       0.000000
2000-09-18 00:00:00-04:00   0.975014   0.975014   0.975014   0.975014       0   0.000000           0.0       0.000000
2000-09-19 00:00:00-04:00   0.985447   0.985447   0.985447   0.985447       0   0.000000           0.0       0.000000
2000-09-20 00:00:00-04:00   0.979369   0.979369   0.979369   0.979369       0   0.000000           0.0       0.000000
2000-09-21 00:00:00-04:00   0.978065   0.978065   0.978065   0.978065       0   0.000000           0.0       0.000000
2000-09-22 00:00:00-04:00   0.977622   0.977622   0.977622   0.977622       0   0.000000           0.0       0.000000
2000-09-25 00:00:00-04:00   0.971102   0.971102   0.971102   0.971102       0   0.000000           0.0       0.000000
2000-09-26 00:00:00-04:00   0.963277   0.963277   0.963277   0.963277       0   0.000000           0.0       0.000000
2000-09-27 00:00:00-04:00   0.962860   0.962860   0.962860   0.962860       0   0.000000           0.0       0.000000
2000-09-28 00:00:00-04:00   0.984586   0.984586   0.984586   0.984586       0   0.000000           0.0       0.000000
2000-09-29 00:00:00-04:00   0.969798   0.969798   0.969798   0.969798       0   0.000000           0.0       0.000000
2000-10-02 00:00:00-04:00   0.969380   0.969380   0.969380   0.969380       0   0.000000           0.0       0.000000
2000-10-03 00:00:00-04:00   0.962860   0.962860   0.962860   0.962860       0   0.000000           0.0       0.000000
2000-10-04 00:00:00-04:00   0.968493   0.968493   0.968493   0.968493       0   0.000000           0.0       0.000000
2000-10-05 00:00:00-04:00   0.969798   0.969798   0.969798   0.969798       0   0.000000           0.0       0.000000
2000-10-06 00:00:00-04:00   0.951540   0.951540   0.951540   0.951540       0   0.000000           0.0       0.000000
2000-10-09 00:00:00-04:00   0.946767   0.946767   0.946767   0.946767       0   0.000000           0.0       0.000000
2000-10-10 00:00:00-04:00   0.936778   0.936778   0.936778   0.936778       0   0.000000           0.0       0.000000
2000-10-11 00:00:00-04:00   0.921546   0.921546   0.921546   0.921546       0   0.000000           0.0       0.000000
2000-10-12 00:00:00-04:00   0.898073   0.898073   0.898073   0.898073       0   0.000000           0.0       0.000000
2000-10-13 00:00:00-04:00   0.928067   0.928067   0.928067   0.928067       0   0.000000           0.0       0.000000
2000-10-16 00:00:00-04:00   0.928510   0.928510   0.928510   0.928510       0   0.000000           0.0       0.000000
2000-10-17 00:00:00-04:00   0.912000   0.912000   0.912000   0.912000       0   0.000000           0.0       0.000000
2000-10-18 00:00:00-04:00   0.906340   0.906340   0.906340   0.906340       0   0.000000           0.0       0.000000
2000-10-19 00:00:00-04:00   0.938082   0.938082   0.938082   0.938082       0   0.000000           0.0       0.000000
2000-10-20 00:00:00-04:00   0.943716   0.943716   0.943716   0.943716       0   0.000000           0.0       0.000000
2000-10-23 00:00:00-04:00   0.942855   0.942855   0.942855   0.942855       0   0.000000           0.0       0.000000
2000-10-24 00:00:00-04:00   0.944603   0.944603   0.944603   0.944603       0   0.000000           0.0       0.000000
2000-10-25 00:00:00-04:00   0.921990   0.921990   0.921990   0.921990       0   0.000000           0.0       0.000000
2000-10-26 00:00:00-04:00   0.921546   0.921546   0.921546   0.921546       0   0.000000           0.0       0.000000
2000-10-27 00:00:00-04:00   0.931979   0.931979   0.931979   0.931979       0   0.000000           0.0       0.000000
2000-10-30 00:00:00-05:00   0.945020   0.945020   0.945020   0.945020       0   0.000000           0.0       0.000000
2000-10-31 00:00:00-05:00   0.965468   0.965468   0.965468   0.965468       0   0.000000           0.0       0.000000
2000-11-01 00:00:00-05:00   0.960251   0.960251   0.960251   0.960251       0   0.000000           0.0       0.000000
2000-11-02 00:00:00-05:00   0.965025   0.965025   0.965025   0.965025       0   0.000000           0.0       0.000000
2000-11-03 00:00:00-05:00   0.964164   0.964164   0.964164   0.964164       0   0.000000           0.0       0.000000
2000-11-06 00:00:00-05:00   0.967632   0.967632   0.967632   0.967632       0   0.000000           0.0       0.000000
2000-11-07 00:00:00-05:00   0.967632   0.967632   0.967632   0.967632       0   0.000000           0.0       0.000000
2000-11-08 00:00:00-05:00   0.952427   0.952427   0.952427   0.952427       0   0.000000           0.0       0.000000
2000-11-09 00:00:00-05:00   0.946324   0.946324   0.946324   0.946324       0   0.000000           0.0       0.000000
2000-11-10 00:00:00-05:00   0.923294   0.923294   0.923294   0.923294       0   0.000000           0.0       0.000000
2000-11-13 00:00:00-05:00   0.913304   0.913304   0.913304   0.913304       0   0.000000           0.0       0.000000
2000-11-14 00:00:00-05:00   0.935030   0.935030   0.935030   0.935030       0   0.000000           0.0       0.000000
2000-11-15 00:00:00-05:00   0.939803   0.939803   0.939803   0.939803       0   0.000000           0.0       0.000000
2000-11-16 00:00:00-05:00   0.927649   0.927649   0.927649   0.927649       0   0.000000           0.0       0.000000
2000-11-17 00:00:00-05:00   0.924598   0.924598   0.924598   0.924598       0   0.000000           0.0       0.000000
2000-11-20 00:00:00-05:00   0.907645   0.907645   0.907645   0.907645       0   0.000000           0.0       0.000000
2000-11-21 00:00:00-05:00   0.911114   0.911114   0.911114   0.911114       0   0.000000           0.0       0.000000
2000-11-22 00:00:00-05:00   0.894160   0.894160   0.894160   0.894160       0   0.000000           0.0       0.000000
2000-11-24 00:00:00-05:00   0.907201   0.907201   0.907201   0.907201       0   0.000000           0.0       0.000000
2000-11-27 00:00:00-05:00   0.912000   0.912000   0.912000   0.912000       0   0.000000           0.0       0.000000
2000-11-28 00:00:00-05:00   0.903732   0.903732   0.903732   0.903732       0   0.000000           0.0       0.000000
2000-11-29 00:00:00-05:00   0.907645   0.907645   0.907645   0.907645       0   0.000000           0.0       0.000000
2000-11-30 00:00:00-05:00   0.889388   0.889388   0.889388   0.889388       0   0.000000           0.0       0.000000
2000-12-01 00:00:00-05:00   0.889831   0.889831   0.889831   0.889831       0   0.000000           0.0       0.000000
2000-12-04 00:00:00-05:00   0.896352   0.896352   0.896352   0.896352       0   0.000000           0.0       0.000000
2000-12-05 00:00:00-05:00   0.931118   0.931118   0.931118   0.931118       0   0.000000           0.0       0.000000
2000-12-06 00:00:00-05:00   0.914608   0.914608   0.914608   0.914608       0   0.000000           0.0       0.000000
2000-12-07 00:00:00-05:00   0.908949   0.908949   0.908949   0.908949       0   0.000000           0.0       0.000000
2000-12-08 00:00:00-05:00   0.926763   0.926763   0.926763   0.926763       0   0.000000           0.0       0.000000
2000-12-11 00:00:00-05:00   0.933726   0.933726   0.933726   0.933726       0   0.000000           0.0       0.000000
2000-12-12 00:00:00-05:00   0.927649   0.927649   0.927649   0.927649       0   0.000000           0.0       0.000000
2000-12-13 00:00:00-05:00   0.920242   0.920242   0.920242   0.920242       0   0.000000           0.0       0.000000
2000-12-14 00:00:00-05:00   0.907645   0.907645   0.907645   0.907645       0   0.000000           0.0       0.000000
2000-12-15 00:00:00-05:00   0.887989   0.887989   0.887989   0.887989       0   0.033667           0.0       0.000000
2000-12-18 00:00:00-05:00   0.894994   0.894994   0.894994   0.894994       0   0.000000           0.0       0.000000
2000-12-19 00:00:00-05:00   0.883591   0.883591   0.883591   0.883591       0   0.000000           0.0       0.000000
2000-12-20 00:00:00-05:00   0.856385   0.856385   0.856385   0.856385       0   0.000000           0.0       0.000000
2000-12-21 00:00:00-05:00   0.862969   0.862969   0.862969   0.862969       0   0.000000           0.0       0.000000
2000-12-22 00:00:00-05:00   0.884039   0.884039   0.884039   0.884039       0   0.000000           0.0       0.000000
2000-12-26 00:00:00-05:00   0.890175   0.890175   0.890175   0.890175       0   0.000000           0.0       0.000000
2000-12-27 00:00:00-05:00   0.899840   0.899840   0.899840   0.899840       0   0.000000           0.0       0.000000
2000-12-28 00:00:00-05:00   0.903343   0.903343   0.903343   0.903343       0   0.000000           0.0       0.000000
2000-12-29 00:00:00-05:00   0.894125   0.894125   0.894125   0.894125       0   0.000000           0.0       0.000000
2001-01-02 00:00:00-05:00   0.869106   0.869106   0.869106   0.869106       0   0.000000           0.0       0.000000
2001-01-03 00:00:00-05:00   0.912561   0.912561   0.912561   0.912561       0   0.000000           0.0       0.000000
2001-01-04 00:00:00-05:00   0.902895   0.902895   0.902895   0.902895       0   0.000000           0.0       0.000000
2001-01-05 00:00:00-05:00   0.879193   0.879193   0.879193   0.879193       0   0.000000           0.0       0.000000
2001-01-08 00:00:00-05:00   0.877876   0.877876   0.877876   0.877876       0   0.000000           0.0       0.000000
2001-01-09 00:00:00-05:00   0.880957   0.880957   0.880957   0.880957       0   0.000000           0.0       0.000000
2001-01-10 00:00:00-05:00   0.889727   0.889727   0.889727   0.889727       0   0.000000           0.0       0.000000
2001-01-11 00:00:00-05:00   0.898945   0.898945   0.898945   0.898945       0   0.000000           0.0       0.000000
2001-01-12 00:00:00-05:00   0.893256   0.893256   0.893256   0.893256       0   0.000000           0.0       0.000000
2001-01-16 00:00:00-05:00   0.898524   0.898524   0.898524   0.898524       0   0.000000           0.0       0.000000
2001-01-17 00:00:00-05:00   0.900710   0.900710   0.900710   0.900710       0   0.000000           0.0       0.000000
2001-01-18 00:00:00-05:00   0.913009   0.913009   0.913009   0.913009       0   0.000000           0.0       0.000000
2001-01-19 00:00:00-05:00   0.909480   0.909480   0.909480   0.909480       0   0.000000           0.0       0.000000
2001-01-22 00:00:00-05:00   0.909480   0.909480   0.909480   0.909480       0   0.000000           0.0       0.000000
2001-01-23 00:00:00-05:00   0.921331   0.921331   0.921331   0.921331       0   0.000000           0.0       0.000000
2001-01-24 00:00:00-05:00   0.923965   0.923965   0.923965   0.923965       0   0.000000           0.0       0.000000
2001-01-25 00:00:00-05:00   0.919593   0.919593   0.919593   0.919593       0   0.000000           0.0       0.000000
2001-01-26 00:00:00-05:00   0.917828   0.917828   0.917828   0.917828       0   0.000000           0.0       0.000000
2001-01-29 00:00:00-05:00   0.923965   0.923965   0.923965   0.923965       0   0.000000           0.0       0.000000
2001-01-30 00:00:00-05:00   0.930549   0.930549   0.930549   0.930549       0   0.000000           0.0       0.000000
2001-01-31 00:00:00-05:00   0.925282   0.925282   0.925282   0.925282       0   0.000000           0.0       0.000000
2001-02-01 00:00:00-05:00   0.930549   0.930549   0.930549   0.930549       0   0.000000           0.0       0.000000
2001-02-02 00:00:00-05:00   0.914325   0.914325   0.914325   0.914325       0   0.000000           0.0       0.000000
2001-02-05 00:00:00-05:00   0.917828   0.917828   0.917828   0.917828       0   0.000000           0.0       0.000000
2001-02-06 00:00:00-05:00   0.916064   0.916064   0.916064   0.916064       0   0.000000           0.0       0.000000
2001-02-07 00:00:00-05:00   0.908610   0.908610   0.908610   0.908610       0   0.000000           0.0       0.000000
2001-02-08 00:00:00-05:00   0.903343   0.903343   0.903343   0.903343       0   0.000000           0.0       0.000000
2001-02-09 00:00:00-05:00   0.891044   0.891044   0.891044   0.891044       0   0.000000           0.0       0.000000
2001-02-12 00:00:00-05:00   0.901579   0.901579   0.901579   0.901579       0   0.000000           0.0       0.000000
2001-02-13 00:00:00-05:00   0.894125   0.894125   0.894125   0.894125       0   0.000000           0.0       0.000000
2001-02-14 00:00:00-05:00   0.892361   0.892361   0.892361   0.892361       0   0.000000           0.0       0.000000
2001-02-15 00:00:00-05:00   0.899393   0.899393   0.899393   0.899393       0   0.000000           0.0       0.000000
2001-02-16 00:00:00-05:00   0.882722   0.882722   0.882722   0.882722       0   0.000000           0.0       0.000000
2001-02-20 00:00:00-05:00   0.867341   0.867341   0.867341   0.867341       0   0.000000           0.0       0.000000
2001-02-21 00:00:00-05:00   0.851118   0.851118   0.851118   0.851118       0   0.000000           0.0       0.000000
2001-02-22 00:00:00-05:00   0.849801   0.849801   0.849801   0.849801       0   0.000000           0.0       0.000000
2001-02-23 00:00:00-05:00   0.844955   0.844955   0.844955   0.844955       0   0.000000           0.0       0.000000
2001-02-26 00:00:00-05:00   0.859440   0.859440   0.859440   0.859440       0   0.000000           0.0       0.000000
2001-02-27 00:00:00-05:00   0.853304   0.853304   0.853304   0.853304       0   0.000000           0.0       0.000000
2001-02-28 00:00:00-05:00   0.841004   0.841004   0.841004   0.841004       0   0.000000           0.0       0.000000
2001-03-01 00:00:00-05:00   0.841900   0.841900   0.841900   0.841900       0   0.000000           0.0       0.000000
2001-03-02 00:00:00-05:00   0.837054   0.837054   0.837054   0.837054       0   0.000000           0.0       0.000000
2001-03-05 00:00:00-05:00   0.842321   0.842321   0.842321   0.842321       0   0.000000           0.0       0.000000
2001-03-06 00:00:00-05:00   0.850670   0.850670   0.850670   0.850670       0   0.000000           0.0       0.000000
2001-03-07 00:00:00-05:00   0.855937   0.855937   0.855937   0.855937       0   0.000000           0.0       0.000000
2001-03-08 00:00:00-05:00   0.858123   0.858123   0.858123   0.858123       0   0.000000           0.0       0.000000
2001-03-09 00:00:00-05:00   0.837054   0.837054   0.837054   0.837054       0   0.000000           0.0       0.000000
2001-03-12 00:00:00-05:00   0.801078   0.801078   0.801078   0.801078       0   0.000000           0.0       0.000000
2001-03-13 00:00:00-05:00   0.812930   0.812930   0.812930   0.812930       0   0.000000           0.0       0.000000
2001-03-14 00:00:00-05:00   0.791860   0.791860   0.791860   0.791860       0   0.000000           0.0       0.000000
2001-03-15 00:00:00-05:00   0.796680   0.796680   0.796680   0.796680       0   0.000000           0.0       0.000000
2001-03-16 00:00:00-05:00   0.780878   0.780878   0.780878   0.780878       0   0.000000           0.0       0.000000
2001-03-19 00:00:00-05:00   0.794915   0.794915   0.794915   0.794915       0   0.000000           0.0       0.000000
2001-03-20 00:00:00-05:00   0.775611   0.775611   0.775611   0.775611       0   0.000000           0.0       0.000000
2001-03-21 00:00:00-05:00   0.761574   0.761574   0.761574   0.761574       0   0.000000           0.0       0.000000
2001-03-22 00:00:00-05:00   0.758492   0.758492   0.758492   0.758492       0   0.000000           0.0       0.000000
2001-03-23 00:00:00-05:00   0.773846   0.773846   0.773846   0.773846       0   0.000000           0.0       0.000000
2001-03-26 00:00:00-05:00   0.782643   0.782643   0.782643   0.782643       0   0.000000           0.0       0.000000
2001-03-27 00:00:00-05:00   0.802395   0.802395   0.802395   0.802395       0   0.000000           0.0       0.000000
2001-03-28 00:00:00-05:00   0.783064   0.783064   0.783064   0.783064       0   0.000000           0.0       0.000000
2001-03-29 00:00:00-05:00   0.779561   0.779561   0.779561   0.779561       0   0.000000           0.0       0.000000
2001-03-30 00:00:00-05:00   0.787910   0.787910   0.787910   0.787910       0   0.000000           0.0       0.000000
2001-04-02 00:00:00-04:00   0.777797   0.777797   0.777797   0.777797       0   0.000000           0.0       0.000000
2001-04-03 00:00:00-04:00   0.751039   0.751039   0.751039   0.751039       0   0.000000           0.0       0.000000
2001-04-04 00:00:00-04:00   0.749275   0.749275   0.749275   0.749275       0   0.000000           0.0       0.000000
2001-04-05 00:00:00-04:00   0.782195   0.782195   0.782195   0.782195       0   0.000000           0.0       0.000000
2001-04-06 00:00:00-04:00   0.766393   0.766393   0.766393   0.766393       0   0.000000           0.0       0.000000
2001-04-09 00:00:00-04:00   0.772977   0.772977   0.772977   0.772977       0   0.000000           0.0       0.000000
2001-04-10 00:00:00-04:00   0.793599   0.793599   0.793599   0.793599       0   0.000000           0.0       0.000000
2001-04-11 00:00:00-04:00   0.791860   0.791860   0.791860   0.791860       0   0.000000           0.0       0.000000
2001-04-12 00:00:00-04:00   0.803712   0.803712   0.803712   0.803712       0   0.000000           0.0       0.000000
2001-04-16 00:00:00-04:00   0.801078   0.801078   0.801078   0.801078       0   0.000000           0.0       0.000000
2001-04-17 00:00:00-04:00   0.809401   0.809401   0.809401   0.809401       0   0.000000           0.0       0.000000
2001-04-18 00:00:00-04:00   0.841004   0.841004   0.841004   0.841004       0   0.000000           0.0       0.000000
2001-04-19 00:00:00-04:00   0.851539   0.851539   0.851539   0.851539       0   0.000000           0.0       0.000000
2001-04-20 00:00:00-04:00   0.844086   0.844086   0.844086   0.844086       0   0.000000           0.0       0.000000
2001-04-23 00:00:00-04:00   0.831787   0.831787   0.831787   0.831787       0   0.000000           0.0       0.000000
2001-04-24 00:00:00-04:00   0.821700   0.821700   0.821700   0.821700       0   0.000000           0.0       0.000000
2001-04-25 00:00:00-04:00   0.834420   0.834420   0.834420   0.834420       0   0.000000           0.0       0.000000
2001-04-26 00:00:00-04:00   0.838371   0.838371   0.838371   0.838371       0   0.000000           0.0       0.000000
2001-04-27 00:00:00-04:00   0.851118   0.851118   0.851118   0.851118       0   0.000000           0.0       0.000000
2001-04-30 00:00:00-04:00   0.848905   0.848905   0.848905   0.848905       0   0.000000           0.0       0.000000
2001-05-01 00:00:00-04:00   0.860336   0.860336   0.860336   0.860336       0   0.000000           0.0       0.000000
2001-05-02 00:00:00-04:00   0.861205   0.861205   0.861205   0.861205       0   0.000000           0.0       0.000000
2001-05-03 00:00:00-04:00   0.848484   0.848484   0.848484   0.848484       0   0.000000           0.0       0.000000
2001-05-04 00:00:00-04:00   0.860757   0.860757   0.860757   0.860757       0   0.000000           0.0       0.000000
2001-05-07 00:00:00-04:00   0.858571   0.858571   0.858571   0.858571       0   0.000000           0.0       0.000000
2001-05-08 00:00:00-04:00   0.856806   0.856806   0.856806   0.856806       0   0.000000           0.0       0.000000
2001-05-09 00:00:00-04:00   0.853304   0.853304   0.853304   0.853304       0   0.000000           0.0       0.000000
2001-05-10 00:00:00-04:00   0.853304   0.853304   0.853304   0.853304       0   0.000000           0.0       0.000000
2001-05-11 00:00:00-04:00   0.846720   0.846720   0.846720   0.846720       0   0.000000           0.0       0.000000
2001-05-14 00:00:00-04:00   0.848905   0.848905   0.848905   0.848905       0   0.000000           0.0       0.000000
2001-05-15 00:00:00-04:00   0.849353   0.849353   0.849353   0.849353       0   0.000000           0.0       0.000000
2001-05-16 00:00:00-04:00   0.873504   0.873504   0.873504   0.873504       0   0.000000           0.0       0.000000
2001-05-17 00:00:00-04:00   0.876137   0.876137   0.876137   0.876137       0   0.000000           0.0       0.000000
2001-05-18 00:00:00-04:00   0.878323   0.878323   0.878323   0.878323       0   0.000000           0.0       0.000000
2001-05-21 00:00:00-04:00   0.892809   0.892809   0.892809   0.892809       0   0.000000           0.0       0.000000
2001-05-22 00:00:00-04:00   0.890175   0.890175   0.890175   0.890175       0   0.000000           0.0       0.000000
2001-05-23 00:00:00-04:00   0.876559   0.876559   0.876559   0.876559       0   0.000000           0.0       0.000000
2001-05-24 00:00:00-04:00   0.879193   0.879193   0.879193   0.879193       0   0.000000           0.0       0.000000
2001-05-25 00:00:00-04:00   0.869106   0.869106   0.869106   0.869106       0   0.000000           0.0       0.000000
2001-05-29 00:00:00-04:00   0.862074   0.862074   0.862074   0.862074       0   0.000000           0.0       0.000000
2001-05-30 00:00:00-04:00   0.848905   0.848905   0.848905   0.848905       0   0.000000           0.0       0.000000
2001-05-31 00:00:00-04:00   0.854173   0.854173   0.854173   0.854173       0   0.000000           0.0       0.000000
2001-06-01 00:00:00-04:00   0.857702   0.857702   0.857702   0.857702       0   0.000000           0.0       0.000000
2001-06-04 00:00:00-04:00   0.862074   0.862074   0.862074   0.862074       0   0.000000           0.0       0.000000
2001-06-05 00:00:00-04:00   0.873056   0.873056   0.873056   0.873056       0   0.000000           0.0       0.000000
2001-06-06 00:00:00-04:00   0.863838   0.863838   0.863838   0.863838       0   0.000000           0.0       0.000000
2001-06-07 00:00:00-04:00   0.868658   0.868658   0.868658   0.868658       0   0.000000           0.0       0.000000
2001-06-08 00:00:00-04:00   0.860757   0.860757   0.860757   0.860757       0   0.000000           0.0       0.000000
2001-06-11 00:00:00-04:00   0.853304   0.853304   0.853304   0.853304       0   0.000000           0.0       0.000000
2001-06-12 00:00:00-04:00   0.854621   0.854621   0.854621   0.854621       0   0.000000           0.0       0.000000
2001-06-13 00:00:00-04:00   0.844955   0.844955   0.844955   0.844955       0   0.000000           0.0       0.000000
2001-06-14 00:00:00-04:00   0.830049   0.830049   0.830049   0.830049       0   0.000000           0.0       0.000000
2001-06-15 00:00:00-04:00   0.826520   0.826520   0.826520   0.826520       0   0.000000           0.0       0.000000
2001-06-18 00:00:00-04:00   0.822569   0.822569   0.822569   0.822569       0   0.000000           0.0       0.000000
2001-06-19 00:00:00-04:00   0.825203   0.825203   0.825203   0.825203       0   0.000000           0.0       0.000000
2001-06-20 00:00:00-04:00   0.832682   0.832682   0.832682   0.832682       0   0.000000           0.0       0.000000
2001-06-21 00:00:00-04:00   0.841900   0.841900   0.841900   0.841900       0   0.000000           0.0       0.000000
2001-06-22 00:00:00-04:00   0.833999   0.833999   0.833999   0.833999       0   0.000000           0.0       0.000000
2001-06-25 00:00:00-04:00   0.829153   0.829153   0.829153   0.829153       0   0.000000           0.0       0.000000
2001-06-26 00:00:00-04:00   0.828284   0.828284   0.828284   0.828284       0   0.000000           0.0       0.000000
2001-06-27 00:00:00-04:00   0.824334   0.824334   0.824334   0.824334       0   0.000000           0.0       0.000000
2001-06-28 00:00:00-04:00   0.834420   0.834420   0.834420   0.834420       0   0.000000           0.0       0.000000
2001-06-29 00:00:00-04:00   0.833551   0.833551   0.833551   0.833551       0   0.000000           0.0       0.000000
2001-07-02 00:00:00-04:00   0.841900   0.841900   0.841900   0.841900       0   0.000000           0.0       0.000000
2001-07-03 00:00:00-04:00   0.840136   0.840136   0.840136   0.840136       0   0.000000           0.0       0.000000
2001-07-05 00:00:00-04:00   0.830049   0.830049   0.830049   0.830049       0   0.000000           0.0       0.000000
2001-07-06 00:00:00-04:00   0.810717   0.810717   0.810717   0.810717       0   0.000000           0.0       0.000000
2001-07-09 00:00:00-04:00   0.816433   0.816433   0.816433   0.816433       0   0.000000           0.0       0.000000
2001-07-10 00:00:00-04:00   0.804581   0.804581   0.804581   0.804581       0   0.000000           0.0       0.000000
2001-07-11 00:00:00-04:00   0.803712   0.803712   0.803712   0.803712       0   0.000000           0.0       0.000000
2001-07-12 00:00:00-04:00   0.823017   0.823017   0.823017   0.823017       0   0.000000           0.0       0.000000
2001-07-13 00:00:00-04:00   0.827836   0.827836   0.827836   0.827836       0   0.000000           0.0       0.000000
2001-07-16 00:00:00-04:00   0.819066   0.819066   0.819066   0.819066       0   0.000000           0.0       0.000000
2001-07-17 00:00:00-04:00   0.826967   0.826967   0.826967   0.826967       0   0.000000           0.0       0.000000
2001-07-18 00:00:00-04:00   0.822569   0.822569   0.822569   0.822569       0   0.000000           0.0       0.000000
2001-07-19 00:00:00-04:00   0.827415   0.827415   0.827415   0.827415       0   0.000000           0.0       0.000000
2001-07-20 00:00:00-04:00   0.824781   0.824781   0.824781   0.824781       0   0.000000           0.0       0.000000
2001-07-23 00:00:00-04:00   0.811165   0.811165   0.811165   0.811165       0   0.000000           0.0       0.000000
2001-07-24 00:00:00-04:00   0.797997   0.797997   0.797997   0.797997       0   0.000000           0.0       0.000000
2001-07-25 00:00:00-04:00   0.810717   0.810717   0.810717   0.810717       0   0.000000           0.0       0.000000
2001-07-26 00:00:00-04:00   0.819066   0.819066   0.819066   0.819066       0   0.000000           0.0       0.000000
2001-07-27 00:00:00-04:00   0.821252   0.821252   0.821252   0.821252       0   0.000000           0.0       0.000000
2001-07-30 00:00:00-04:00   0.820383   0.820383   0.820383   0.820383       0   0.000000           0.0       0.000000
2001-07-31 00:00:00-04:00   0.825203   0.825203   0.825203   0.825203       0   0.000000           0.0       0.000000
2001-08-01 00:00:00-04:00   0.828284   0.828284   0.828284   0.828284       0   0.000000           0.0       0.000000
2001-08-02 00:00:00-04:00   0.831787   0.831787   0.831787   0.831787       0   0.000000           0.0       0.000000
2001-08-03 00:00:00-04:00   0.827415   0.827415   0.827415   0.827415       0   0.000000           0.0       0.000000
2001-08-06 00:00:00-04:00   0.818197   0.818197   0.818197   0.818197       0   0.000000           0.0       0.000000
2001-08-07 00:00:00-04:00   0.820831   0.820831   0.820831   0.820831       0   0.000000           0.0       0.000000
2001-08-08 00:00:00-04:00   0.806767   0.806767   0.806767   0.806767       0   0.000000           0.0       0.000000
2001-08-09 00:00:00-04:00   0.806767   0.806767   0.806767   0.806767       0   0.000000           0.0       0.000000
2001-08-10 00:00:00-04:00   0.811165   0.811165   0.811165   0.811165       0   0.000000           0.0       0.000000
2001-08-13 00:00:00-04:00   0.812034   0.812034   0.812034   0.812034       0   0.000000           0.0       0.000000
2001-08-14 00:00:00-04:00   0.808979   0.808979   0.808979   0.808979       0   0.000000           0.0       0.000000
2001-08-15 00:00:00-04:00   0.803264   0.803264   0.803264   0.803264       0   0.000000           0.0       0.000000
2001-08-16 00:00:00-04:00   0.805898   0.805898   0.805898   0.805898       0   0.000000           0.0       0.000000
2001-08-17 00:00:00-04:00   0.792282   0.792282   0.792282   0.792282       0   0.000000           0.0       0.000000
2001-08-20 00:00:00-04:00   0.798866   0.798866   0.798866   0.798866       0   0.000000           0.0       0.000000
2001-08-21 00:00:00-04:00   0.789227   0.789227   0.789227   0.789227       0   0.000000           0.0       0.000000
2001-08-22 00:00:00-04:00   0.794915   0.794915   0.794915   0.794915       0   0.000000           0.0       0.000000
2001-08-23 00:00:00-04:00   0.792730   0.792730   0.792730   0.792730       0   0.000000           0.0       0.000000
2001-08-24 00:00:00-04:00   0.808084   0.808084   0.808084   0.808084       0   0.000000           0.0       0.000000
2001-08-27 00:00:00-04:00   0.804133   0.804133   0.804133   0.804133       0   0.000000           0.0       0.000000
2001-08-28 00:00:00-04:00   0.792282   0.792282   0.792282   0.792282       0   0.000000           0.0       0.000000
2001-08-29 00:00:00-04:00   0.783512   0.783512   0.783512   0.783512       0   0.000000           0.0       0.000000
2001-08-30 00:00:00-04:00   0.770344   0.770344   0.770344   0.770344       0   0.000000           0.0       0.000000
2001-08-31 00:00:00-04:00   0.773425   0.773425   0.773425   0.773425       0   0.000000           0.0       0.000000
2001-09-04 00:00:00-04:00   0.772977   0.772977   0.772977   0.772977       0   0.000000           0.0       0.000000
2001-09-05 00:00:00-04:00   0.772108   0.772108   0.772108   0.772108       0   0.000000           0.0       0.000000
2001-09-06 00:00:00-04:00   0.754989   0.754989   0.754989   0.754989       0   0.000000           0.0       0.000000
2001-09-07 00:00:00-04:00   0.740926   0.740926   0.740926   0.740926       0   0.000000           0.0       0.000000
2001-09-10 00:00:00-04:00   0.745324   0.745324   0.745324   0.745324       0   0.000000           0.0       0.000000
2001-09-17 00:00:00-04:00   0.708901   0.708901   0.708901   0.708901       0   0.000000           0.0       0.000000
2001-09-18 00:00:00-04:00   0.704950   0.704950   0.704950   0.704950       0   0.000000           0.0       0.000000
2001-09-19 00:00:00-04:00   0.693520   0.693520   0.693520   0.693520       0   0.000000           0.0       0.000000
2001-09-20 00:00:00-04:00   0.672029   0.672029   0.672029   0.672029       0   0.000000           0.0       0.000000
2001-09-21 00:00:00-04:00   0.659282   0.659282   0.659282   0.659282       0   0.000000           0.0       0.000000
2001-09-24 00:00:00-04:00   0.685198   0.685198   0.685198   0.685198       0   0.000000           0.0       0.000000
2001-09-25 00:00:00-04:00   0.690886   0.690886   0.690886   0.690886       0   0.000000           0.0       0.000000
2001-09-26 00:00:00-04:00   0.687831   0.687831   0.687831   0.687831       0   0.000000           0.0       0.000000
2001-09-27 00:00:00-04:00   0.695732   0.695732   0.695732   0.695732       0   0.000000           0.0       0.000000
2001-09-28 00:00:00-04:00   0.711086   0.711086   0.711086   0.711086       0   0.000000           0.0       0.000000
2001-10-01 00:00:00-04:00   0.709322   0.709322   0.709322   0.709322       0   0.000000           0.0       0.000000
2001-10-02 00:00:00-04:00   0.718118   0.718118   0.718118   0.718118       0   0.000000           0.0       0.000000
2001-10-03 00:00:00-04:00   0.732603   0.732603   0.732603   0.732603       0   0.000000           0.0       0.000000
2001-10-04 00:00:00-04:00   0.730391   0.730391   0.730391   0.730391       0   0.000000           0.0       0.000000
2001-10-05 00:00:00-04:00   0.731708   0.731708   0.731708   0.731708       0   0.000000           0.0       0.000000
2001-10-08 00:00:00-04:00   0.726019   0.726019   0.726019   0.726019       0   0.000000           0.0       0.000000
2001-10-09 00:00:00-04:00   0.722069   0.722069   0.722069   0.722069       0   0.000000           0.0       0.000000
2001-10-10 00:00:00-04:00   0.738740   0.738740   0.738740   0.738740       0   0.000000           0.0       0.000000
2001-10-11 00:00:00-04:00   0.749722   0.749722   0.749722   0.749722       0   0.000000           0.0       0.000000
2001-10-12 00:00:00-04:00   0.745772   0.745772   0.745772   0.745772       0   0.000000           0.0       0.000000
2001-10-15 00:00:00-04:00   0.744876   0.744876   0.744876   0.744876       0   0.000000           0.0       0.000000
2001-10-16 00:00:00-04:00   0.749722   0.749722   0.749722   0.749722       0   0.000000           0.0       0.000000
2001-10-17 00:00:00-04:00   0.736106   0.736106   0.736106   0.736106       0   0.000000           0.0       0.000000
2001-10-18 00:00:00-04:00   0.730391   0.730391   0.730391   0.730391       0   0.000000           0.0       0.000000
2001-10-19 00:00:00-04:00   0.733473   0.733473   0.733473   0.733473       0   0.000000           0.0       0.000000
2001-10-22 00:00:00-04:00   0.744876   0.744876   0.744876   0.744876       0   0.000000           0.0       0.000000
2001-10-23 00:00:00-04:00   0.741373   0.741373   0.741373   0.741373       0   0.000000           0.0       0.000000
2001-10-24 00:00:00-04:00   0.741373   0.741373   0.741373   0.741373       0   0.000000           0.0       0.000000
2001-10-25 00:00:00-04:00   0.751460   0.751460   0.751460   0.751460       0   0.000000           0.0       0.000000
2001-10-26 00:00:00-04:00   0.754542   0.754542   0.754542   0.754542       0   0.000000           0.0       0.000000
2001-10-29 00:00:00-05:00   0.736975   0.736975   0.736975   0.736975       0   0.000000           0.0       0.000000
2001-10-30 00:00:00-05:00   0.724255   0.724255   0.724255   0.724255       0   0.000000           0.0       0.000000
2001-10-31 00:00:00-05:00   0.724255   0.724255   0.724255   0.724255       0   0.000000           0.0       0.000000
2001-11-01 00:00:00-05:00   0.740926   0.740926   0.740926   0.740926       0   0.000000           0.0       0.000000
2001-11-02 00:00:00-05:00   0.743138   0.743138   0.743138   0.743138       0   0.000000           0.0       0.000000
2001-11-05 00:00:00-05:00   0.753672   0.753672   0.753672   0.753672       0   0.000000           0.0       0.000000
2001-11-06 00:00:00-05:00   0.764629   0.764629   0.764629   0.764629       0   0.000000           0.0       0.000000
2001-11-07 00:00:00-05:00   0.762890   0.762890   0.762890   0.762890       0   0.000000           0.0       0.000000
2001-11-08 00:00:00-05:00   0.764629   0.764629   0.764629   0.764629       0   0.000000           0.0       0.000000
2001-11-09 00:00:00-05:00   0.765945   0.765945   0.765945   0.765945       0   0.000000           0.0       0.000000
2001-11-12 00:00:00-05:00   0.764629   0.764629   0.764629   0.764629       0   0.000000           0.0       0.000000
2001-11-13 00:00:00-05:00   0.779114   0.779114   0.779114   0.779114       0   0.000000           0.0       0.000000
2001-11-14 00:00:00-05:00   0.780430   0.780430   0.780430   0.780430       0   0.000000           0.0       0.000000
2001-11-15 00:00:00-05:00   0.781326   0.781326   0.781326   0.781326       0   0.000000           0.0       0.000000
2001-11-16 00:00:00-05:00   0.778692   0.778692   0.778692   0.778692       0   0.000000           0.0       0.000000
2001-11-19 00:00:00-05:00   0.787462   0.787462   0.787462   0.787462       0   0.000000           0.0       0.000000
2001-11-20 00:00:00-05:00   0.781747   0.781747   0.781747   0.781747       0   0.000000           0.0       0.000000
2001-11-21 00:00:00-05:00   0.777797   0.777797   0.777797   0.777797       0   0.000000           0.0       0.000000
2001-11-23 00:00:00-05:00   0.787015   0.787015   0.787015   0.787015       0   0.000000           0.0       0.000000
2001-11-26 00:00:00-05:00   0.791860   0.791860   0.791860   0.791860       0   0.000000           0.0       0.000000
2001-11-27 00:00:00-05:00   0.786146   0.786146   0.786146   0.786146       0   0.000000           0.0       0.000000
2001-11-28 00:00:00-05:00   0.772108   0.772108   0.772108   0.772108       0   0.000000           0.0       0.000000
2001-11-29 00:00:00-05:00   0.780009   0.780009   0.780009   0.780009       0   0.000000           0.0       0.000000
2001-11-30 00:00:00-05:00   0.779561   0.779561   0.779561   0.779561       0   0.000000           0.0       0.000000
2001-12-03 00:00:00-05:00   0.772977   0.772977   0.772977   0.772977       0   0.000000           0.0       0.000000
2001-12-04 00:00:00-05:00   0.783512   0.783512   0.783512   0.783512       0   0.000000           0.0       0.000000
2001-12-05 00:00:00-05:00   0.801078   0.801078   0.801078   0.801078       0   0.000000           0.0       0.000000
2001-12-06 00:00:00-05:00   0.798866   0.798866   0.798866   0.798866       0   0.000000           0.0       0.000000
2001-12-07 00:00:00-05:00   0.792730   0.792730   0.792730   0.792730       0   0.000000           0.0       0.000000
2001-12-10 00:00:00-05:00   0.780430   0.780430   0.780430   0.780430       0   0.000000           0.0       0.000000
2001-12-11 00:00:00-05:00   0.778244   0.778244   0.778244   0.778244       0   0.000000           0.0       0.000000
2001-12-12 00:00:00-05:00   0.778244   0.778244   0.778244   0.778244       0   0.000000           0.0       0.000000
2001-12-13 00:00:00-05:00   0.766393   0.766393   0.766393   0.766393       0   0.000000           0.0       0.000000
2001-12-14 00:00:00-05:00   0.816967   0.816967   0.816967   0.816967       0   0.202000           0.0       0.000000
2001-12-17 00:00:00-05:00   0.824976   0.824976   0.824976   0.824976       0   0.000000           0.0       0.000000
2001-12-18 00:00:00-05:00   0.831118   0.831118   0.831118   0.831118       0   0.000000           0.0       0.000000
2001-12-19 00:00:00-05:00   0.836297   0.836297   0.836297   0.836297       0   0.000000           0.0       0.000000
2001-12-20 00:00:00-05:00   0.829221   0.829221   0.829221   0.829221       0   0.000000           0.0       0.000000
2001-12-21 00:00:00-05:00   0.832986   0.832986   0.832986   0.832986       0   0.000000           0.0       0.000000
2001-12-24 00:00:00-05:00   0.832533   0.832533   0.832533   0.832533       0   0.000000           0.0       0.000000
2001-12-26 00:00:00-05:00   0.835816   0.835816   0.835816   0.835816       0   0.000000           0.0       0.000000
2001-12-27 00:00:00-05:00   0.841957   0.841957   0.841957   0.841957       0   0.000000           0.0       0.000000
2001-12-28 00:00:00-05:00   0.844787   0.844787   0.844787   0.844787       0   0.000000           0.0       0.000000
2001-12-31 00:00:00-05:00   0.835363   0.835363   0.835363   0.835363       0   0.000000           0.0       0.000000
2002-01-02 00:00:00-05:00   0.840061   0.840061   0.840061   0.840061       0   0.000000           0.0       0.000000
2002-01-03 00:00:00-05:00   0.848098   0.848098   0.848098   0.848098       0   0.000000           0.0       0.000000
2002-01-04 00:00:00-05:00   0.853277   0.853277   0.853277   0.853277       0   0.000000           0.0       0.000000
2002-01-07 00:00:00-05:00   0.847617   0.847617   0.847617   0.847617       0   0.000000           0.0       0.000000
2002-01-08 00:00:00-05:00   0.844787   0.844787   0.844787   0.844787       0   0.000000           0.0       0.000000
2002-01-09 00:00:00-05:00   0.841023   0.841023   0.841023   0.841023       0   0.000000           0.0       0.000000
2002-01-10 00:00:00-05:00   0.841957   0.841957   0.841957   0.841957       0   0.000000           0.0       0.000000
2002-01-11 00:00:00-05:00   0.833948   0.833948   0.833948   0.833948       0   0.000000           0.0       0.000000
2002-01-14 00:00:00-05:00   0.828740   0.828740   0.828740   0.828740       0   0.000000           0.0       0.000000
2002-01-15 00:00:00-05:00   0.834401   0.834401   0.834401   0.834401       0   0.000000           0.0       0.000000
2002-01-16 00:00:00-05:00   0.820731   0.820731   0.820731   0.820731       0   0.000000           0.0       0.000000
2002-01-17 00:00:00-05:00   0.829221   0.829221   0.829221   0.829221       0   0.000000           0.0       0.000000
2002-01-18 00:00:00-05:00   0.820731   0.820731   0.820731   0.820731       0   0.000000           0.0       0.000000
2002-01-22 00:00:00-05:00   0.815071   0.815071   0.815071   0.815071       0   0.000000           0.0       0.000000
2002-01-23 00:00:00-05:00   0.821212   0.821212   0.821212   0.821212       0   0.000000           0.0       0.000000
2002-01-24 00:00:00-05:00   0.824042   0.824042   0.824042   0.824042       0   0.000000           0.0       0.000000
2002-01-25 00:00:00-05:00   0.824976   0.824976   0.824976   0.824976       0   0.000000           0.0       0.000000
2002-01-28 00:00:00-05:00   0.824976   0.824976   0.824976   0.824976       0   0.000000           0.0       0.000000
2002-01-29 00:00:00-05:00   0.801402   0.801402   0.801402   0.801402       0   0.000000           0.0       0.000000
2002-01-30 00:00:00-05:00   0.810826   0.810826   0.810826   0.810826       0   0.000000           0.0       0.000000
2002-01-31 00:00:00-05:00   0.823080   0.823080   0.823080   0.823080       0   0.000000           0.0       0.000000
2002-02-01 00:00:00-05:00   0.817420   0.817420   0.817420   0.817420       0   0.000000           0.0       0.000000
2002-02-04 00:00:00-05:00   0.797156   0.797156   0.797156   0.797156       0   0.000000           0.0       0.000000
2002-02-05 00:00:00-05:00   0.793845   0.793845   0.793845   0.793845       0   0.000000           0.0       0.000000
2002-02-06 00:00:00-05:00   0.789119   0.789119   0.789119   0.789119       0   0.000000           0.0       0.000000
2002-02-07 00:00:00-05:00   0.786770   0.786770   0.786770   0.786770       0   0.000000           0.0       0.000000
2002-02-08 00:00:00-05:00   0.798571   0.798571   0.798571   0.798571       0   0.000000           0.0       0.000000
2002-02-11 00:00:00-05:00   0.810345   0.810345   0.810345   0.810345       0   0.000000           0.0       0.000000
2002-02-12 00:00:00-05:00   0.807062   0.807062   0.807062   0.807062       0   0.000000           0.0       0.000000
2002-02-13 00:00:00-05:00   0.815071   0.815071   0.815071   0.815071       0   0.000000           0.0       0.000000
2002-02-14 00:00:00-05:00   0.813656   0.813656   0.813656   0.813656       0   0.000000           0.0       0.000000
2002-02-15 00:00:00-05:00   0.804684   0.804684   0.804684   0.804684       0   0.000000           0.0       0.000000
2002-02-19 00:00:00-05:00   0.789600   0.789600   0.789600   0.789600       0   0.000000           0.0       0.000000
2002-02-20 00:00:00-05:00   0.800439   0.800439   0.800439   0.800439       0   0.000000           0.0       0.000000
2002-02-21 00:00:00-05:00   0.788185   0.788185   0.788185   0.788185       0   0.000000           0.0       0.000000
2002-02-22 00:00:00-05:00   0.794326   0.794326   0.794326   0.794326       0   0.000000           0.0       0.000000
2002-02-25 00:00:00-05:00   0.808930   0.808930   0.808930   0.808930       0   0.000000           0.0       0.000000
2002-02-26 00:00:00-05:00   0.808930   0.808930   0.808930   0.808930       0   0.000000           0.0       0.000000
2002-02-27 00:00:00-05:00   0.809411   0.809411   0.809411   0.809411       0   0.000000           0.0       0.000000
2002-02-28 00:00:00-05:00   0.807062   0.807062   0.807062   0.807062       0   0.000000           0.0       0.000000
2002-03-01 00:00:00-05:00   0.825458   0.825458   0.825458   0.825458       0   0.000000           0.0       0.000000
2002-03-04 00:00:00-05:00   0.841476   0.841476   0.841476   0.841476       0   0.000000           0.0       0.000000
2002-03-05 00:00:00-05:00   0.835816   0.835816   0.835816   0.835816       0   0.000000           0.0       0.000000
2002-03-06 00:00:00-05:00   0.848098   0.848098   0.848098   0.848098       0   0.000000           0.0       0.000000
2002-03-07 00:00:00-05:00   0.844306   0.844306   0.844306   0.844306       0   0.000000           0.0       0.000000
2002-03-08 00:00:00-05:00   0.849032   0.849032   0.849032   0.849032       0   0.000000           0.0       0.000000
2002-03-11 00:00:00-05:00   0.851862   0.851862   0.851862   0.851862       0   0.000000           0.0       0.000000
2002-03-12 00:00:00-05:00   0.849966   0.849966   0.849966   0.849966       0   0.000000           0.0       0.000000
2002-03-13 00:00:00-05:00   0.841957   0.841957   0.841957   0.841957       0   0.000000           0.0       0.000000
2002-03-14 00:00:00-05:00   0.841476   0.841476   0.841476   0.841476       0   0.000000           0.0       0.000000
2002-03-15 00:00:00-05:00   0.850928   0.850928   0.850928   0.850928       0   0.000000           0.0       0.000000
2002-03-18 00:00:00-05:00   0.850447   0.850447   0.850447   0.850447       0   0.000000           0.0       0.000000
2002-03-19 00:00:00-05:00   0.853759   0.853759   0.853759   0.853759       0   0.000000           0.0       0.000000
2002-03-20 00:00:00-05:00   0.840542   0.840542   0.840542   0.840542       0   0.000000           0.0       0.000000
2002-03-21 00:00:00-05:00   0.841476   0.841476   0.841476   0.841476       0   0.000000           0.0       0.000000
2002-03-22 00:00:00-05:00   0.838193   0.838193   0.838193   0.838193       0   0.000000           0.0       0.000000
2002-03-25 00:00:00-05:00   0.825910   0.825910   0.825910   0.825910       0   0.000000           0.0       0.000000
2002-03-26 00:00:00-05:00   0.830637   0.830637   0.830637   0.830637       0   0.000000           0.0       0.000000
2002-03-27 00:00:00-05:00   0.835363   0.835363   0.835363   0.835363       0   0.000000           0.0       0.000000
2002-03-28 00:00:00-05:00   0.837231   0.837231   0.837231   0.837231       0   0.000000           0.0       0.000000
2002-04-01 00:00:00-05:00   0.836778   0.836778   0.836778   0.836778       0   0.000000           0.0       0.000000
2002-04-02 00:00:00-05:00   0.829703   0.829703   0.829703   0.829703       0   0.000000           0.0       0.000000
2002-04-03 00:00:00-05:00   0.821212   0.821212   0.821212   0.821212       0   0.000000           0.0       0.000000
2002-04-04 00:00:00-05:00   0.822146   0.822146   0.822146   0.822146       0   0.000000           0.0       0.000000
2002-04-05 00:00:00-05:00   0.819316   0.819316   0.819316   0.819316       0   0.000000           0.0       0.000000
2002-04-08 00:00:00-04:00   0.821665   0.821665   0.821665   0.821665       0   0.000000           0.0       0.000000
2002-04-09 00:00:00-04:00   0.816005   0.816005   0.816005   0.816005       0   0.000000           0.0       0.000000
2002-04-10 00:00:00-04:00   0.825458   0.825458   0.825458   0.825458       0   0.000000           0.0       0.000000
2002-04-11 00:00:00-04:00   0.806100   0.806100   0.806100   0.806100       0   0.000000           0.0       0.000000
2002-04-12 00:00:00-04:00   0.811307   0.811307   0.811307   0.811307       0   0.000000           0.0       0.000000
2002-04-15 00:00:00-04:00   0.805166   0.805166   0.805166   0.805166       0   0.000000           0.0       0.000000
2002-04-16 00:00:00-04:00   0.824042   0.824042   0.824042   0.824042       0   0.000000           0.0       0.000000
2002-04-17 00:00:00-04:00   0.822146   0.822146   0.822146   0.822146       0   0.000000           0.0       0.000000
2002-04-18 00:00:00-04:00   0.821212   0.821212   0.821212   0.821212       0   0.000000           0.0       0.000000
2002-04-19 00:00:00-04:00   0.821665   0.821665   0.821665   0.821665       0   0.000000           0.0       0.000000
2002-04-22 00:00:00-04:00   0.808930   0.808930   0.808930   0.808930       0   0.000000           0.0       0.000000
2002-04-23 00:00:00-04:00   0.803751   0.803751   0.803751   0.803751       0   0.000000           0.0       0.000000
2002-04-24 00:00:00-04:00   0.798090   0.798090   0.798090   0.798090       0   0.000000           0.0       0.000000
2002-04-25 00:00:00-04:00   0.797156   0.797156   0.797156   0.797156       0   0.000000           0.0       0.000000
2002-04-26 00:00:00-04:00   0.785836   0.785836   0.785836   0.785836       0   0.000000           0.0       0.000000
2002-04-29 00:00:00-04:00   0.778280   0.778280   0.778280   0.778280       0   0.000000           0.0       0.000000
2002-04-30 00:00:00-04:00   0.786289   0.786289   0.786289   0.786289       0   0.000000           0.0       0.000000
2002-05-01 00:00:00-04:00   0.793364   0.793364   0.793364   0.793364       0   0.000000           0.0       0.000000
2002-05-02 00:00:00-04:00   0.792430   0.792430   0.792430   0.792430       0   0.000000           0.0       0.000000
2002-05-03 00:00:00-04:00   0.783940   0.783940   0.783940   0.783940       0   0.000000           0.0       0.000000
2002-05-06 00:00:00-04:00   0.768855   0.768855   0.768855   0.768855       0   0.000000           0.0       0.000000
2002-05-07 00:00:00-04:00   0.766478   0.766478   0.766478   0.766478       0   0.000000           0.0       0.000000
2002-05-08 00:00:00-04:00   0.795741   0.795741   0.795741   0.795741       0   0.000000           0.0       0.000000
2002-05-09 00:00:00-04:00   0.783940   0.783940   0.783940   0.783940       0   0.000000           0.0       0.000000
2002-05-10 00:00:00-04:00   0.770723   0.770723   0.770723   0.770723       0   0.000000           0.0       0.000000
2002-05-13 00:00:00-04:00   0.785355   0.785355   0.785355   0.785355       0   0.000000           0.0       0.000000
2002-05-14 00:00:00-04:00   0.801854   0.801854   0.801854   0.801854       0   0.000000           0.0       0.000000
2002-05-15 00:00:00-04:00   0.797609   0.797609   0.797609   0.797609       0   0.000000           0.0       0.000000
2002-05-16 00:00:00-04:00   0.802817   0.802817   0.802817   0.802817       0   0.000000           0.0       0.000000
2002-05-17 00:00:00-04:00   0.809411   0.809411   0.809411   0.809411       0   0.000000           0.0       0.000000
2002-05-20 00:00:00-04:00   0.798571   0.798571   0.798571   0.798571       0   0.000000           0.0       0.000000
2002-05-21 00:00:00-04:00   0.789600   0.789600   0.789600   0.789600       0   0.000000           0.0       0.000000
2002-05-22 00:00:00-04:00   0.794326   0.794326   0.794326   0.794326       0   0.000000           0.0       0.000000
2002-05-23 00:00:00-04:00   0.802335   0.802335   0.802335   0.802335       0   0.000000           0.0       0.000000
2002-05-24 00:00:00-04:00   0.792430   0.792430   0.792430   0.792430       0   0.000000           0.0       0.000000
2002-05-28 00:00:00-04:00   0.785836   0.785836   0.785836   0.785836       0   0.000000           0.0       0.000000
2002-05-29 00:00:00-04:00   0.781110   0.781110   0.781110   0.781110       0   0.000000           0.0       0.000000
2002-05-30 00:00:00-04:00   0.778761   0.778761   0.778761   0.778761       0   0.000000           0.0       0.000000
2002-05-31 00:00:00-04:00   0.780629   0.780629   0.780629   0.780629       0   0.000000           0.0       0.000000
2002-06-03 00:00:00-04:00   0.761299   0.761299   0.761299   0.761299       0   0.000000           0.0       0.000000
2002-06-04 00:00:00-04:00   0.761299   0.761299   0.761299   0.761299       0   0.000000           0.0       0.000000
2002-06-05 00:00:00-04:00   0.768374   0.768374   0.768374   0.768374       0   0.000000           0.0       0.000000
2002-06-06 00:00:00-04:00   0.753290   0.753290   0.753290   0.753290       0   0.000000           0.0       0.000000
2002-06-07 00:00:00-04:00   0.751875   0.751875   0.751875   0.751875       0   0.000000           0.0       0.000000
2002-06-10 00:00:00-04:00   0.754224   0.754224   0.754224   0.754224       0   0.000000           0.0       0.000000
2002-06-11 00:00:00-04:00   0.741969   0.741969   0.741969   0.741969       0   0.000000           0.0       0.000000
2002-06-12 00:00:00-04:00   0.746667   0.746667   0.746667   0.746667       0   0.000000           0.0       0.000000
2002-06-13 00:00:00-04:00   0.739139   0.739139   0.739139   0.739139       0   0.000000           0.0       0.000000
2002-06-14 00:00:00-04:00   0.737243   0.737243   0.737243   0.737243       0   0.000000           0.0       0.000000
2002-06-17 00:00:00-04:00   0.758469   0.758469   0.758469   0.758469       0   0.000000           0.0       0.000000
2002-06-18 00:00:00-04:00   0.759403   0.759403   0.759403   0.759403       0   0.000000           0.0       0.000000
2002-06-19 00:00:00-04:00   0.746667   0.746667   0.746667   0.746667       0   0.000000           0.0       0.000000
2002-06-20 00:00:00-04:00   0.736762   0.736762   0.736762   0.736762       0   0.000000           0.0       0.000000
2002-06-21 00:00:00-04:00   0.724026   0.724026   0.724026   0.724026       0   0.000000           0.0       0.000000
2002-06-24 00:00:00-04:00   0.726857   0.726857   0.726857   0.726857       0   0.000000           0.0       0.000000
2002-06-25 00:00:00-04:00   0.714602   0.714602   0.714602   0.714602       0   0.000000           0.0       0.000000
2002-06-26 00:00:00-04:00   0.714602   0.714602   0.714602   0.714602       0   0.000000           0.0       0.000000
2002-06-27 00:00:00-04:00   0.725441   0.725441   0.725441   0.725441       0   0.000000           0.0       0.000000
2002-06-28 00:00:00-04:00   0.724988   0.724988   0.724988   0.724988       0   0.000000           0.0       0.000000
2002-07-01 00:00:00-04:00   0.709423   0.709423   0.709423   0.709423       0   0.000000           0.0       0.000000
2002-07-02 00:00:00-04:00   0.694791   0.694791   0.694791   0.694791       0   0.000000           0.0       0.000000
2002-07-03 00:00:00-04:00   0.699037   0.699037   0.699037   0.699037       0   0.000000           0.0       0.000000
2002-07-05 00:00:00-04:00   0.724508   0.724508   0.724508   0.724508       0   0.000000           0.0       0.000000
2002-07-08 00:00:00-04:00   0.716017   0.716017   0.716017   0.716017       0   0.000000           0.0       0.000000
2002-07-09 00:00:00-04:00   0.698555   0.698555   0.698555   0.698555       0   0.000000           0.0       0.000000
2002-07-10 00:00:00-04:00   0.674500   0.674500   0.674500   0.674500       0   0.000000           0.0       0.000000
2002-07-11 00:00:00-04:00   0.679707   0.679707   0.679707   0.679707       0   0.000000           0.0       0.000000
2002-07-12 00:00:00-04:00   0.675462   0.675462   0.675462   0.675462       0   0.000000           0.0       0.000000
2002-07-15 00:00:00-04:00   0.673084   0.673084   0.673084   0.673084       0   0.000000           0.0       0.000000
2002-07-16 00:00:00-04:00   0.660349   0.660349   0.660349   0.660349       0   0.000000           0.0       0.000000
2002-07-17 00:00:00-04:00   0.664141   0.664141   0.664141   0.664141       0   0.000000           0.0       0.000000
2002-07-18 00:00:00-04:00   0.646198   0.646198   0.646198   0.646198       0   0.000000           0.0       0.000000
2002-07-19 00:00:00-04:00   0.621690   0.621690   0.621690   0.621690       0   0.000000           0.0       0.000000
2002-07-22 00:00:00-04:00   0.601398   0.601398   0.601398   0.601398       0   0.000000           0.0       0.000000
2002-07-23 00:00:00-04:00   0.584898   0.584898   0.584898   0.584898       0   0.000000           0.0       0.000000
2002-07-24 00:00:00-04:00   0.618379   0.618379   0.618379   0.618379       0   0.000000           0.0       0.000000
2002-07-25 00:00:00-04:00   0.615067   0.615067   0.615067   0.615067       0   0.000000           0.0       0.000000
2002-07-26 00:00:00-04:00   0.625454   0.625454   0.625454   0.625454       0   0.000000           0.0       0.000000
2002-07-29 00:00:00-04:00   0.659415   0.659415   0.659415   0.659415       0   0.000000           0.0       0.000000
2002-07-30 00:00:00-04:00   0.662245   0.662245   0.662245   0.662245       0   0.000000           0.0       0.000000
2002-07-31 00:00:00-04:00   0.668386   0.668386   0.668386   0.668386       0   0.000000           0.0       0.000000
2002-08-01 00:00:00-04:00   0.649029   0.649029   0.649029   0.649029       0   0.000000           0.0       0.000000
2002-08-02 00:00:00-04:00   0.633944   0.633944   0.633944   0.633944       0   0.000000           0.0       0.000000
2002-08-05 00:00:00-04:00   0.612237   0.612237   0.612237   0.612237       0   0.000000           0.0       0.000000
2002-08-06 00:00:00-04:00   0.630633   0.630633   0.630633   0.630633       0   0.000000           0.0       0.000000
2002-08-07 00:00:00-04:00   0.643368   0.643368   0.643368   0.643368       0   0.000000           0.0       0.000000
2002-08-08 00:00:00-04:00   0.664141   0.664141   0.664141   0.664141       0   0.000000           0.0       0.000000
2002-08-09 00:00:00-04:00   0.666972   0.666972   0.666972   0.666972       0   0.000000           0.0       0.000000
2002-08-12 00:00:00-04:00   0.663179   0.663179   0.663179   0.663179       0   0.000000           0.0       0.000000
2002-08-13 00:00:00-04:00   0.649029   0.649029   0.649029   0.649029       0   0.000000           0.0       0.000000
2002-08-14 00:00:00-04:00   0.674981   0.674981   0.674981   0.674981       0   0.000000           0.0       0.000000
2002-08-15 00:00:00-04:00   0.682990   0.682990   0.682990   0.682990       0   0.000000           0.0       0.000000
2002-08-16 00:00:00-04:00   0.682056   0.682056   0.682056   0.682056       0   0.000000           0.0       0.000000
2002-08-19 00:00:00-04:00   0.698103   0.698103   0.698103   0.698103       0   0.000000           0.0       0.000000
2002-08-20 00:00:00-04:00   0.688197   0.688197   0.688197   0.688197       0   0.000000           0.0       0.000000
2002-08-21 00:00:00-04:00   0.697140   0.697140   0.697140   0.697140       0   0.000000           0.0       0.000000
2002-08-22 00:00:00-04:00   0.707046   0.707046   0.707046   0.707046       0   0.000000           0.0       0.000000
2002-08-23 00:00:00-04:00   0.691027   0.691027   0.691027   0.691027       0   0.000000           0.0       0.000000
2002-08-26 00:00:00-04:00   0.691027   0.691027   0.691027   0.691027       0   0.000000           0.0       0.000000
2002-08-27 00:00:00-04:00   0.686301   0.686301   0.686301   0.686301       0   0.000000           0.0       0.000000
2002-08-28 00:00:00-04:00   0.674047   0.674047   0.674047   0.674047       0   0.000000           0.0       0.000000
2002-08-29 00:00:00-04:00   0.674047   0.674047   0.674047   0.674047       0   0.000000           0.0       0.000000
2002-08-30 00:00:00-04:00   0.673084   0.673084   0.673084   0.673084       0   0.000000           0.0       0.000000
2002-09-03 00:00:00-04:00   0.644783   0.644783   0.644783   0.644783       0   0.000000           0.0       0.000000
2002-09-04 00:00:00-04:00   0.656585   0.656585   0.656585   0.656585       0   0.000000           0.0       0.000000
2002-09-05 00:00:00-04:00   0.646198   0.646198   0.646198   0.646198       0   0.000000           0.0       0.000000
2002-09-06 00:00:00-04:00   0.657066   0.657066   0.657066   0.657066       0   0.000000           0.0       0.000000
2002-09-09 00:00:00-04:00   0.663660   0.663660   0.663660   0.663660       0   0.000000           0.0       0.000000
2002-09-10 00:00:00-04:00   0.668386   0.668386   0.668386   0.668386       0   0.000000           0.0       0.000000
2002-09-11 00:00:00-04:00   0.668386   0.668386   0.668386   0.668386       0   0.000000           0.0       0.000000
2002-09-12 00:00:00-04:00   0.651859   0.651859   0.651859   0.651859       0   0.000000           0.0       0.000000
2002-09-13 00:00:00-04:00   0.654236   0.654236   0.654236   0.654236       0   0.000000           0.0       0.000000
2002-09-16 00:00:00-04:00   0.655170   0.655170   0.655170   0.655170       0   0.000000           0.0       0.000000
2002-09-17 00:00:00-04:00   0.641953   0.641953   0.641953   0.641953       0   0.000000           0.0       0.000000
2002-09-18 00:00:00-04:00   0.639123   0.639123   0.639123   0.639123       0   0.000000           0.0       0.000000
2002-09-19 00:00:00-04:00   0.620275   0.620275   0.620275   0.620275       0   0.000000           0.0       0.000000
2002-09-20 00:00:00-04:00   0.621690   0.621690   0.621690   0.621690       0   0.000000           0.0       0.000000
2002-09-23 00:00:00-04:00   0.613199   0.613199   0.613199   0.613199       0   0.000000           0.0       0.000000
2002-09-24 00:00:00-04:00   0.602332   0.602332   0.602332   0.602332       0   0.000000           0.0       0.000000
2002-09-25 00:00:00-04:00   0.617445   0.617445   0.617445   0.617445       0   0.000000           0.0       0.000000
2002-09-26 00:00:00-04:00   0.628765   0.628765   0.628765   0.628765       0   0.000000           0.0       0.000000
2002-09-27 00:00:00-04:00   0.608473   0.608473   0.608473   0.608473       0   0.000000           0.0       0.000000
2002-09-30 00:00:00-04:00   0.599502   0.599502   0.599502   0.599502       0   0.000000           0.0       0.000000
2002-10-01 00:00:00-04:00   0.623558   0.623558   0.623558   0.623558       0   0.000000           0.0       0.000000
2002-10-02 00:00:00-04:00   0.608954   0.608954   0.608954   0.608954       0   0.000000           0.0       0.000000
2002-10-03 00:00:00-04:00   0.602332   0.602332   0.602332   0.602332       0   0.000000           0.0       0.000000
2002-10-04 00:00:00-04:00   0.589143   0.589143   0.589143   0.589143       0   0.000000           0.0       0.000000
2002-10-07 00:00:00-04:00   0.577823   0.577823   0.577823   0.577823       0   0.000000           0.0       0.000000
2002-10-08 00:00:00-04:00   0.587729   0.587729   0.587729   0.587729       0   0.000000           0.0       0.000000
2002-10-09 00:00:00-04:00   0.571682   0.571682   0.571682   0.571682       0   0.000000           0.0       0.000000
2002-10-10 00:00:00-04:00   0.591974   0.591974   0.591974   0.591974       0   0.000000           0.0       0.000000
2002-10-11 00:00:00-04:00   0.615067   0.615067   0.615067   0.615067       0   0.000000           0.0       0.000000
2002-10-14 00:00:00-04:00   0.619312   0.619312   0.619312   0.619312       0   0.000000           0.0       0.000000
2002-10-15 00:00:00-04:00   0.648576   0.648576   0.648576   0.648576       0   0.000000           0.0       0.000000
2002-10-16 00:00:00-04:00   0.633010   0.633010   0.633010   0.633010       0   0.000000           0.0       0.000000
2002-10-17 00:00:00-04:00   0.647161   0.647161   0.647161   0.647161       0   0.000000           0.0       0.000000
2002-10-18 00:00:00-04:00   0.650925   0.650925   0.650925   0.650925       0   0.000000           0.0       0.000000
2002-10-21 00:00:00-04:00   0.662245   0.662245   0.662245   0.662245       0   0.000000           0.0       0.000000
2002-10-22 00:00:00-04:00   0.655170   0.655170   0.655170   0.655170       0   0.000000           0.0       0.000000
2002-10-23 00:00:00-04:00   0.659896   0.659896   0.659896   0.659896       0   0.000000           0.0       0.000000
2002-10-24 00:00:00-04:00   0.649510   0.649510   0.649510   0.649510       0   0.000000           0.0       0.000000
2002-10-25 00:00:00-04:00   0.660830   0.660830   0.660830   0.660830       0   0.000000           0.0       0.000000
2002-10-28 00:00:00-05:00   0.655170   0.655170   0.655170   0.655170       0   0.000000           0.0       0.000000
2002-10-29 00:00:00-05:00   0.649510   0.649510   0.649510   0.649510       0   0.000000           0.0       0.000000
2002-10-30 00:00:00-05:00   0.656104   0.656104   0.656104   0.656104       0   0.000000           0.0       0.000000
2002-10-31 00:00:00-05:00   0.652340   0.652340   0.652340   0.652340       0   0.000000           0.0       0.000000
2002-11-01 00:00:00-05:00   0.663660   0.663660   0.663660   0.663660       0   0.000000           0.0       0.000000
2002-11-04 00:00:00-05:00   0.668839   0.668839   0.668839   0.668839       0   0.000000           0.0       0.000000
2002-11-05 00:00:00-05:00   0.674047   0.674047   0.674047   0.674047       0   0.000000           0.0       0.000000
2002-11-06 00:00:00-05:00   0.680641   0.680641   0.680641   0.680641       0   0.000000           0.0       0.000000
2002-11-07 00:00:00-05:00   0.665075   0.665075   0.665075   0.665075       0   0.000000           0.0       0.000000
2002-11-08 00:00:00-05:00   0.659415   0.659415   0.659415   0.659415       0   0.000000           0.0       0.000000
2002-11-11 00:00:00-05:00   0.645746   0.645746   0.645746   0.645746       0   0.000000           0.0       0.000000
2002-11-12 00:00:00-05:00   0.650925   0.650925   0.650925   0.650925       0   0.000000           0.0       0.000000
2002-11-13 00:00:00-05:00   0.650444   0.650444   0.650444   0.650444       0   0.000000           0.0       0.000000
2002-11-14 00:00:00-05:00   0.666490   0.666490   0.666490   0.666490       0   0.000000           0.0       0.000000
2002-11-15 00:00:00-05:00   0.670735   0.670735   0.670735   0.670735       0   0.000000           0.0       0.000000
2002-11-18 00:00:00-05:00   0.664141   0.664141   0.664141   0.664141       0   0.000000           0.0       0.000000
2002-11-19 00:00:00-05:00   0.661311   0.661311   0.661311   0.661311       0   0.000000           0.0       0.000000
2002-11-20 00:00:00-05:00   0.674047   0.674047   0.674047   0.674047       0   0.000000           0.0       0.000000
2002-11-21 00:00:00-05:00   0.688650   0.688650   0.688650   0.688650       0   0.000000           0.0       0.000000
2002-11-22 00:00:00-05:00   0.686301   0.686301   0.686301   0.686301       0   0.000000           0.0       0.000000
2002-11-25 00:00:00-05:00   0.688197   0.688197   0.688197   0.688197       0   0.000000           0.0       0.000000
2002-11-26 00:00:00-05:00   0.673566   0.673566   0.673566   0.673566       0   0.000000           0.0       0.000000
2002-11-27 00:00:00-05:00   0.692442   0.692442   0.692442   0.692442       0   0.000000           0.0       0.000000
2002-11-29 00:00:00-05:00   0.692442   0.692442   0.692442   0.692442       0   0.000000           0.0       0.000000
2002-12-02 00:00:00-05:00   0.689612   0.689612   0.689612   0.689612       0   0.000000           0.0       0.000000
2002-12-03 00:00:00-05:00   0.679226   0.679226   0.679226   0.679226       0   0.000000           0.0       0.000000
2002-12-04 00:00:00-05:00   0.677330   0.677330   0.677330   0.677330       0   0.000000           0.0       0.000000
2002-12-05 00:00:00-05:00   0.669321   0.669321   0.669321   0.669321       0   0.000000           0.0       0.000000
2002-12-06 00:00:00-05:00   0.673084   0.673084   0.673084   0.673084       0   0.000000           0.0       0.000000
2002-12-09 00:00:00-05:00   0.658481   0.658481   0.658481   0.658481       0   0.000000           0.0       0.000000
2002-12-10 00:00:00-05:00   0.667424   0.667424   0.667424   0.667424       0   0.000000           0.0       0.000000
2002-12-11 00:00:00-05:00   0.667905   0.667905   0.667905   0.667905       0   0.000000           0.0       0.000000
2002-12-12 00:00:00-05:00   0.665557   0.665557   0.665557   0.665557       0   0.000000           0.0       0.000000
2002-12-13 00:00:00-05:00   0.656764   0.656764   0.656764   0.656764       0   0.037833           0.0       0.000000
2002-12-16 00:00:00-05:00   0.672124   0.672124   0.672124   0.672124       0   0.000000           0.0       0.000000
2002-12-17 00:00:00-05:00   0.666832   0.666832   0.666832   0.666832       0   0.000000           0.0       0.000000
2002-12-18 00:00:00-05:00   0.657742   0.657742   0.657742   0.657742       0   0.000000           0.0       0.000000
2002-12-19 00:00:00-05:00   0.652939   0.652939   0.652939   0.652939       0   0.000000           0.0       0.000000
2002-12-20 00:00:00-05:00   0.661568   0.661568   0.661568   0.661568       0   0.000000           0.0       0.000000
2002-12-23 00:00:00-05:00   0.662517   0.662517   0.662517   0.662517       0   0.000000           0.0       0.000000
2002-12-24 00:00:00-05:00   0.659180   0.659180   0.659180   0.659180       0   0.000000           0.0       0.000000
2002-12-26 00:00:00-05:00   0.656764   0.656764   0.656764   0.656764       0   0.000000           0.0       0.000000
2002-12-27 00:00:00-05:00   0.646697   0.646697   0.646697   0.646697       0   0.000000           0.0       0.000000
2002-12-30 00:00:00-05:00   0.649573   0.649573   0.649573   0.649573       0   0.000000           0.0       0.000000
2002-12-31 00:00:00-05:00   0.650062   0.650062   0.650062   0.650062       0   0.000000           0.0       0.000000
2003-01-02 00:00:00-05:00   0.671635   0.671635   0.671635   0.671635       0   0.000000           0.0       0.000000
2003-01-03 00:00:00-05:00   0.671146   0.671146   0.671146   0.671146       0   0.000000           0.0       0.000000
2003-01-06 00:00:00-05:00   0.686506   0.686506   0.686506   0.686506       0   0.000000           0.0       0.000000
2003-01-07 00:00:00-05:00   0.682191   0.682191   0.682191   0.682191       0   0.000000           0.0       0.000000
2003-01-08 00:00:00-05:00   0.672584   0.672584   0.672584   0.672584       0   0.000000           0.0       0.000000
2003-01-09 00:00:00-05:00   0.685528   0.685528   0.685528   0.685528       0   0.000000           0.0       0.000000
2003-01-10 00:00:00-05:00   0.685528   0.685528   0.685528   0.685528       0   0.000000           0.0       0.000000
2003-01-13 00:00:00-05:00   0.684579   0.684579   0.684579   0.684579       0   0.000000           0.0       0.000000
2003-01-14 00:00:00-05:00   0.688893   0.688893   0.688893   0.688893       0   0.000000           0.0       0.000000
2003-01-15 00:00:00-05:00   0.678826   0.678826   0.678826   0.678826       0   0.000000           0.0       0.000000
2003-01-16 00:00:00-05:00   0.675950   0.675950   0.675950   0.675950       0   0.000000           0.0       0.000000
2003-01-17 00:00:00-05:00   0.666832   0.666832   0.666832   0.666832       0   0.000000           0.0       0.000000
2003-01-21 00:00:00-05:00   0.656304   0.656304   0.656304   0.656304       0   0.000000           0.0       0.000000
2003-01-22 00:00:00-05:00   0.649573   0.649573   0.649573   0.649573       0   0.000000           0.0       0.000000
2003-01-23 00:00:00-05:00   0.656304   0.656304   0.656304   0.656304       0   0.000000           0.0       0.000000
2003-01-24 00:00:00-05:00   0.637119   0.637119   0.637119   0.637119       0   0.000000           0.0       0.000000
2003-01-27 00:00:00-05:00   0.626562   0.626562   0.626562   0.626562       0   0.000000           0.0       0.000000
2003-01-28 00:00:00-05:00   0.634731   0.634731   0.634731   0.634731       0   0.000000           0.0       0.000000
2003-01-29 00:00:00-05:00   0.639046   0.639046   0.639046   0.639046       0   0.000000           0.0       0.000000
2003-01-30 00:00:00-05:00   0.624664   0.624664   0.624664   0.624664       0   0.000000           0.0       0.000000
2003-01-31 00:00:00-05:00   0.632804   0.632804   0.632804   0.632804       0   0.000000           0.0       0.000000
2003-02-03 00:00:00-05:00   0.636169   0.636169   0.636169   0.636169       0   0.000000           0.0       0.000000
2003-02-04 00:00:00-05:00   0.627540   0.627540   0.627540   0.627540       0   0.000000           0.0       0.000000
2003-02-05 00:00:00-05:00   0.624175   0.624175   0.624175   0.624175       0   0.000000           0.0       0.000000
2003-02-06 00:00:00-05:00   0.620349   0.620349   0.620349   0.620349       0   0.000000           0.0       0.000000
2003-02-07 00:00:00-05:00   0.614108   0.614108   0.614108   0.614108       0   0.000000           0.0       0.000000
2003-02-10 00:00:00-05:00   0.618911   0.618911   0.618911   0.618911       0   0.000000           0.0       0.000000
2003-02-11 00:00:00-05:00   0.613618   0.613618   0.613618   0.613618       0   0.000000           0.0       0.000000
2003-02-12 00:00:00-05:00   0.605967   0.605967   0.605967   0.605967       0   0.000000           0.0       0.000000
2003-02-13 00:00:00-05:00   0.605478   0.605478   0.605478   0.605478       0   0.000000           0.0       0.000000
2003-02-14 00:00:00-05:00   0.618422   0.618422   0.618422   0.618422       0   0.000000           0.0       0.000000
2003-02-18 00:00:00-05:00   0.630417   0.630417   0.630417   0.630417       0   0.000000           0.0       0.000000
2003-02-19 00:00:00-05:00   0.626102   0.626102   0.626102   0.626102       0   0.000000           0.0       0.000000
2003-02-20 00:00:00-05:00   0.619860   0.619860   0.619860   0.619860       0   0.000000           0.0       0.000000
2003-02-21 00:00:00-05:00   0.628489   0.628489   0.628489   0.628489       0   0.000000           0.0       0.000000
2003-02-24 00:00:00-05:00   0.616495   0.616495   0.616495   0.616495       0   0.000000           0.0       0.000000
2003-02-25 00:00:00-05:00   0.621298   0.621298   0.621298   0.621298       0   0.000000           0.0       0.000000
2003-02-26 00:00:00-05:00   0.613158   0.613158   0.613158   0.613158       0   0.000000           0.0       0.000000
2003-02-27 00:00:00-05:00   0.620349   0.620349   0.620349   0.620349       0   0.000000           0.0       0.000000
2003-02-28 00:00:00-05:00   0.623225   0.623225   0.623225   0.623225       0   0.000000           0.0       0.000000
2003-03-03 00:00:00-05:00   0.618911   0.618911   0.618911   0.618911       0   0.000000           0.0       0.000000
2003-03-04 00:00:00-05:00   0.609304   0.609304   0.609304   0.609304       0   0.000000           0.0       0.000000
2003-03-05 00:00:00-05:00   0.615057   0.615057   0.615057   0.615057       0   0.000000           0.0       0.000000
2003-03-06 00:00:00-05:00   0.609793   0.609793   0.609793   0.609793       0   0.000000           0.0       0.000000
2003-03-07 00:00:00-05:00   0.614596   0.614596   0.614596   0.614596       0   0.000000           0.0       0.000000
2003-03-10 00:00:00-05:00   0.598776   0.598776   0.598776   0.598776       0   0.000000           0.0       0.000000
2003-03-11 00:00:00-05:00   0.593973   0.593973   0.593973   0.593973       0   0.000000           0.0       0.000000
2003-03-12 00:00:00-05:00   0.596360   0.596360   0.596360   0.596360       0   0.000000           0.0       0.000000
2003-03-13 00:00:00-05:00   0.616984   0.616984   0.616984   0.616984       0   0.000000           0.0       0.000000
2003-03-14 00:00:00-05:00   0.617933   0.617933   0.617933   0.617933       0   0.000000           0.0       0.000000
2003-03-17 00:00:00-05:00   0.639995   0.639995   0.639995   0.639995       0   0.000000           0.0       0.000000
2003-03-18 00:00:00-05:00   0.642871   0.642871   0.642871   0.642871       0   0.000000           0.0       0.000000
2003-03-19 00:00:00-05:00   0.648135   0.648135   0.648135   0.648135       0   0.000000           0.0       0.000000
2003-03-20 00:00:00-05:00   0.649573   0.649573   0.649573   0.649573       0   0.000000           0.0       0.000000
2003-03-21 00:00:00-05:00   0.664444   0.664444   0.664444   0.664444       0   0.000000           0.0       0.000000
2003-03-24 00:00:00-05:00   0.641433   0.641433   0.641433   0.641433       0   0.000000           0.0       0.000000
2003-03-25 00:00:00-05:00   0.649113   0.649113   0.649113   0.649113       0   0.000000           0.0       0.000000
2003-03-26 00:00:00-05:00   0.645259   0.645259   0.645259   0.645259       0   0.000000           0.0       0.000000
2003-03-27 00:00:00-05:00   0.644310   0.644310   0.644310   0.644310       0   0.000000           0.0       0.000000
2003-03-28 00:00:00-05:00   0.640944   0.640944   0.640944   0.640944       0   0.000000           0.0       0.000000
2003-03-31 00:00:00-05:00   0.629439   0.629439   0.629439   0.629439       0   0.000000           0.0       0.000000
2003-04-01 00:00:00-05:00   0.637119   0.637119   0.637119   0.637119       0   0.000000           0.0       0.000000
2003-04-02 00:00:00-05:00   0.653888   0.653888   0.653888   0.653888       0   0.000000           0.0       0.000000
2003-04-03 00:00:00-05:00   0.650551   0.650551   0.650551   0.650551       0   0.000000           0.0       0.000000
2003-04-04 00:00:00-05:00   0.652450   0.652450   0.652450   0.652450       0   0.000000           0.0       0.000000
2003-04-07 00:00:00-04:00   0.653427   0.653427   0.653427   0.653427       0   0.000000           0.0       0.000000
2003-04-08 00:00:00-04:00   0.652450   0.652450   0.652450   0.652450       0   0.000000           0.0       0.000000
2003-04-09 00:00:00-04:00   0.643360   0.643360   0.643360   0.643360       0   0.000000           0.0       0.000000
2003-04-10 00:00:00-04:00   0.647186   0.647186   0.647186   0.647186       0   0.000000           0.0       0.000000
2003-04-11 00:00:00-04:00   0.644798   0.644798   0.644798   0.644798       0   0.000000           0.0       0.000000
2003-04-14 00:00:00-04:00   0.657253   0.657253   0.657253   0.657253       0   0.000000           0.0       0.000000
2003-04-15 00:00:00-04:00   0.661568   0.661568   0.661568   0.661568       0   0.000000           0.0       0.000000
2003-04-16 00:00:00-04:00   0.653427   0.653427   0.653427   0.653427       0   0.000000           0.0       0.000000
2003-04-17 00:00:00-04:00   0.663955   0.663955   0.663955   0.663955       0   0.000000           0.0       0.000000
2003-04-21 00:00:00-04:00   0.662517   0.662517   0.662517   0.662517       0   0.000000           0.0       0.000000
2003-04-22 00:00:00-04:00   0.676899   0.676899   0.676899   0.676899       0   0.000000           0.0       0.000000
2003-04-23 00:00:00-04:00   0.682652   0.682652   0.682652   0.682652       0   0.000000           0.0       0.000000
2003-04-24 00:00:00-04:00   0.676899   0.676899   0.676899   0.676899       0   0.000000           0.0       0.000000
2003-04-25 00:00:00-04:00   0.667810   0.667810   0.667810   0.667810       0   0.000000           0.0       0.000000
2003-04-28 00:00:00-04:00   0.679775   0.679775   0.679775   0.679775       0   0.000000           0.0       0.000000
2003-04-29 00:00:00-04:00   0.681702   0.681702   0.681702   0.681702       0   0.000000           0.0       0.000000
2003-04-30 00:00:00-04:00   0.681213   0.681213   0.681213   0.681213       0   0.000000           0.0       0.000000
2003-05-01 00:00:00-04:00   0.680753   0.680753   0.680753   0.680753       0   0.000000           0.0       0.000000
2003-05-02 00:00:00-04:00   0.691281   0.691281   0.691281   0.691281       0   0.000000           0.0       0.000000
2003-05-05 00:00:00-04:00   0.688405   0.688405   0.688405   0.688405       0   0.000000           0.0       0.000000
2003-05-06 00:00:00-04:00   0.694157   0.694157   0.694157   0.694157       0   0.000000           0.0       0.000000
2003-05-07 00:00:00-04:00   0.690820   0.690820   0.690820   0.690820       0   0.000000           0.0       0.000000
2003-05-08 00:00:00-04:00   0.684090   0.684090   0.684090   0.684090       0   0.000000           0.0       0.000000
2003-05-09 00:00:00-04:00   0.693697   0.693697   0.693697   0.693697       0   0.000000           0.0       0.000000
2003-05-12 00:00:00-04:00   0.702326   0.702326   0.702326   0.702326       0   0.000000           0.0       0.000000
2003-05-13 00:00:00-04:00   0.700399   0.700399   0.700399   0.700399       0   0.000000           0.0       0.000000
2003-05-14 00:00:00-04:00   0.698472   0.698472   0.698472   0.698472       0   0.000000           0.0       0.000000
2003-05-15 00:00:00-04:00   0.704224   0.704224   0.704224   0.704224       0   0.000000           0.0       0.000000
2003-05-16 00:00:00-04:00   0.702326   0.702326   0.702326   0.702326       0   0.000000           0.0       0.000000
2003-05-19 00:00:00-04:00   0.685068   0.685068   0.685068   0.685068       0   0.000000           0.0       0.000000
2003-05-20 00:00:00-04:00   0.684090   0.684090   0.684090   0.684090       0   0.000000           0.0       0.000000
2003-05-21 00:00:00-04:00   0.686966   0.686966   0.686966   0.686966       0   0.000000           0.0       0.000000
2003-05-22 00:00:00-04:00   0.693208   0.693208   0.693208   0.693208       0   0.000000           0.0       0.000000
2003-05-23 00:00:00-04:00   0.694157   0.694157   0.694157   0.694157       0   0.000000           0.0       0.000000
2003-05-27 00:00:00-04:00   0.707590   0.707590   0.707590   0.707590       0   0.000000           0.0       0.000000
2003-05-28 00:00:00-04:00   0.709028   0.709028   0.709028   0.709028       0   0.000000           0.0       0.000000
2003-05-29 00:00:00-04:00   0.706641   0.706641   0.706641   0.706641       0   0.000000           0.0       0.000000
2003-05-30 00:00:00-04:00   0.717168   0.717168   0.717168   0.717168       0   0.000000           0.0       0.000000
2003-06-02 00:00:00-04:00   0.719584   0.719584   0.719584   0.719584       0   0.000000           0.0       0.000000
2003-06-03 00:00:00-04:00   0.722921   0.722921   0.722921   0.722921       0   0.000000           0.0       0.000000
2003-06-04 00:00:00-04:00   0.733966   0.733966   0.733966   0.733966       0   0.000000           0.0       0.000000
2003-06-05 00:00:00-04:00   0.736843   0.736843   0.736843   0.736843       0   0.000000           0.0       0.000000
2003-06-06 00:00:00-04:00   0.735405   0.735405   0.735405   0.735405       0   0.000000           0.0       0.000000
2003-06-09 00:00:00-04:00   0.726286   0.726286   0.726286   0.726286       0   0.000000           0.0       0.000000
2003-06-10 00:00:00-04:00   0.732988   0.732988   0.732988   0.732988       0   0.000000           0.0       0.000000
2003-06-11 00:00:00-04:00   0.742596   0.742596   0.742596   0.742596       0   0.000000           0.0       0.000000
2003-06-12 00:00:00-04:00   0.743544   0.743544   0.743544   0.743544       0   0.000000           0.0       0.000000
2003-06-13 00:00:00-04:00   0.736354   0.736354   0.736354   0.736354       0   0.000000           0.0       0.000000
2003-06-16 00:00:00-04:00   0.752663   0.752663   0.752663   0.752663       0   0.000000           0.0       0.000000
2003-06-17 00:00:00-04:00   0.753123   0.753123   0.753123   0.753123       0   0.000000           0.0       0.000000
2003-06-18 00:00:00-04:00   0.752174   0.752174   0.752174   0.752174       0   0.000000           0.0       0.000000
2003-06-19 00:00:00-04:00   0.740668   0.740668   0.740668   0.740668       0   0.000000           0.0       0.000000
2003-06-20 00:00:00-04:00   0.741617   0.741617   0.741617   0.741617       0   0.000000           0.0       0.000000
2003-06-23 00:00:00-04:00   0.731090   0.731090   0.731090   0.731090       0   0.000000           0.0       0.000000
2003-06-24 00:00:00-04:00   0.732528   0.732528   0.732528   0.732528       0   0.000000           0.0       0.000000
2003-06-25 00:00:00-04:00   0.726286   0.726286   0.726286   0.726286       0   0.000000           0.0       0.000000
2003-06-26 00:00:00-04:00   0.734426   0.734426   0.734426   0.734426       0   0.000000           0.0       0.000000
2003-06-27 00:00:00-04:00   0.727235   0.727235   0.727235   0.727235       0   0.000000           0.0       0.000000
2003-06-30 00:00:00-04:00   0.725797   0.725797   0.725797   0.725797       0   0.000000           0.0       0.000000
2003-07-01 00:00:00-04:00   0.732039   0.732039   0.732039   0.732039       0   0.000000           0.0       0.000000
2003-07-02 00:00:00-04:00   0.740668   0.740668   0.740668   0.740668       0   0.000000           0.0       0.000000
2003-07-03 00:00:00-04:00   0.734426   0.734426   0.734426   0.734426       0   0.000000           0.0       0.000000
2003-07-07 00:00:00-04:00   0.748348   0.748348   0.748348   0.748348       0   0.000000           0.0       0.000000
2003-07-08 00:00:00-04:00   0.751225   0.751225   0.751225   0.751225       0   0.000000           0.0       0.000000
2003-07-09 00:00:00-04:00   0.746910   0.746910   0.746910   0.746910       0   0.000000           0.0       0.000000
2003-07-10 00:00:00-04:00   0.736843   0.736843   0.736843   0.736843       0   0.000000           0.0       0.000000
2003-07-11 00:00:00-04:00   0.744033   0.744033   0.744033   0.744033       0   0.000000           0.0       0.000000
2003-07-14 00:00:00-04:00   0.748348   0.748348   0.748348   0.748348       0   0.000000           0.0       0.000000
2003-07-15 00:00:00-04:00   0.745472   0.745472   0.745472   0.745472       0   0.000000           0.0       0.000000
2003-07-16 00:00:00-04:00   0.741157   0.741157   0.741157   0.741157       0   0.000000           0.0       0.000000
2003-07-17 00:00:00-04:00   0.732039   0.732039   0.732039   0.732039       0   0.000000           0.0       0.000000
2003-07-18 00:00:00-04:00   0.740668   0.740668   0.740668   0.740668       0   0.000000           0.0       0.000000
2003-07-21 00:00:00-04:00   0.729652   0.729652   0.729652   0.729652       0   0.000000           0.0       0.000000
2003-07-22 00:00:00-04:00   0.736843   0.736843   0.736843   0.736843       0   0.000000           0.0       0.000000
2003-07-23 00:00:00-04:00   0.736843   0.736843   0.736843   0.736843       0   0.000000           0.0       0.000000
2003-07-24 00:00:00-04:00   0.732039   0.732039   0.732039   0.732039       0   0.000000           0.0       0.000000
2003-07-25 00:00:00-04:00   0.744494   0.744494   0.744494   0.744494       0   0.000000           0.0       0.000000
2003-07-28 00:00:00-04:00   0.743056   0.743056   0.743056   0.743056       0   0.000000           0.0       0.000000
2003-07-29 00:00:00-04:00   0.737792   0.737792   0.737792   0.737792       0   0.000000           0.0       0.000000
2003-07-30 00:00:00-04:00   0.736354   0.736354   0.736354   0.736354       0   0.000000           0.0       0.000000
2003-07-31 00:00:00-04:00   0.738741   0.738741   0.738741   0.738741       0   0.000000           0.0       0.000000
2003-08-01 00:00:00-04:00   0.731090   0.731090   0.731090   0.731090       0   0.000000           0.0       0.000000
2003-08-04 00:00:00-04:00   0.732988   0.732988   0.732988   0.732988       0   0.000000           0.0       0.000000
2003-08-05 00:00:00-04:00   0.720045   0.720045   0.720045   0.720045       0   0.000000           0.0       0.000000
2003-08-06 00:00:00-04:00   0.721483   0.721483   0.721483   0.721483       0   0.000000           0.0       0.000000
2003-08-07 00:00:00-04:00   0.726775   0.726775   0.726775   0.726775       0   0.000000           0.0       0.000000
2003-08-08 00:00:00-04:00   0.729163   0.729163   0.729163   0.729163       0   0.000000           0.0       0.000000
2003-08-11 00:00:00-04:00   0.731550   0.731550   0.731550   0.731550       0   0.000000           0.0       0.000000
2003-08-12 00:00:00-04:00   0.739230   0.739230   0.739230   0.739230       0   0.000000           0.0       0.000000
2003-08-13 00:00:00-04:00   0.734426   0.734426   0.734426   0.734426       0   0.000000           0.0       0.000000
2003-08-14 00:00:00-04:00   0.739230   0.739230   0.739230   0.739230       0   0.000000           0.0       0.000000
2003-08-15 00:00:00-04:00   0.739719   0.739719   0.739719   0.739719       0   0.000000           0.0       0.000000
2003-08-18 00:00:00-04:00   0.746421   0.746421   0.746421   0.746421       0   0.000000           0.0       0.000000
2003-08-19 00:00:00-04:00   0.748348   0.748348   0.748348   0.748348       0   0.000000           0.0       0.000000
2003-08-20 00:00:00-04:00   0.746910   0.746910   0.746910   0.746910       0   0.000000           0.0       0.000000
2003-08-21 00:00:00-04:00   0.749297   0.749297   0.749297   0.749297       0   0.000000           0.0       0.000000
2003-08-22 00:00:00-04:00   0.741617   0.741617   0.741617   0.741617       0   0.000000           0.0       0.000000
2003-08-25 00:00:00-04:00   0.742106   0.742106   0.742106   0.742106       0   0.000000           0.0       0.000000
2003-08-26 00:00:00-04:00   0.744494   0.744494   0.744494   0.744494       0   0.000000           0.0       0.000000
2003-08-27 00:00:00-04:00   0.744494   0.744494   0.744494   0.744494       0   0.000000           0.0       0.000000
2003-08-28 00:00:00-04:00   0.748809   0.748809   0.748809   0.748809       0   0.000000           0.0       0.000000
2003-08-29 00:00:00-04:00   0.753123   0.753123   0.753123   0.753123       0   0.000000           0.0       0.000000
2003-09-02 00:00:00-04:00   0.763191   0.763191   0.763191   0.763191       0   0.000000           0.0       0.000000
2003-09-03 00:00:00-04:00   0.766556   0.766556   0.766556   0.766556       0   0.000000           0.0       0.000000
2003-09-04 00:00:00-04:00   0.767994   0.767994   0.767994   0.767994       0   0.000000           0.0       0.000000
2003-09-05 00:00:00-04:00   0.763191   0.763191   0.763191   0.763191       0   0.000000           0.0       0.000000
2003-09-08 00:00:00-04:00   0.770870   0.770870   0.770870   0.770870       0   0.000000           0.0       0.000000
2003-09-09 00:00:00-04:00   0.764628   0.764628   0.764628   0.764628       0   0.000000           0.0       0.000000
2003-09-10 00:00:00-04:00   0.755539   0.755539   0.755539   0.755539       0   0.000000           0.0       0.000000
2003-09-11 00:00:00-04:00   0.759854   0.759854   0.759854   0.759854       0   0.000000           0.0       0.000000
2003-09-12 00:00:00-04:00   0.761292   0.761292   0.761292   0.761292       0   0.000000           0.0       0.000000
2003-09-15 00:00:00-04:00   0.758415   0.758415   0.758415   0.758415       0   0.000000           0.0       0.000000
2003-09-16 00:00:00-04:00   0.769432   0.769432   0.769432   0.769432       0   0.000000           0.0       0.000000
2003-09-17 00:00:00-04:00   0.767044   0.767044   0.767044   0.767044       0   0.000000           0.0       0.000000
2003-09-18 00:00:00-04:00   0.777112   0.777112   0.777112   0.777112       0   0.000000           0.0       0.000000
2003-09-19 00:00:00-04:00   0.774696   0.774696   0.774696   0.774696       0   0.000000           0.0       0.000000
2003-09-22 00:00:00-04:00   0.764628   0.764628   0.764628   0.764628       0   0.000000           0.0       0.000000
2003-09-23 00:00:00-04:00   0.769432   0.769432   0.769432   0.769432       0   0.000000           0.0       0.000000
2003-09-24 00:00:00-04:00   0.754561   0.754561   0.754561   0.754561       0   0.000000           0.0       0.000000
2003-09-25 00:00:00-04:00   0.750247   0.750247   0.750247   0.750247       0   0.000000           0.0       0.000000
2003-09-26 00:00:00-04:00   0.745472   0.745472   0.745472   0.745472       0   0.000000           0.0       0.000000
2003-09-29 00:00:00-04:00   0.752663   0.752663   0.752663   0.752663       0   0.000000           0.0       0.000000
2003-09-30 00:00:00-04:00   0.744983   0.744983   0.744983   0.744983       0   0.000000           0.0       0.000000
2003-10-01 00:00:00-04:00   0.761292   0.761292   0.761292   0.761292       0   0.000000           0.0       0.000000
2003-10-02 00:00:00-04:00   0.763191   0.763191   0.763191   0.763191       0   0.000000           0.0       0.000000
2003-10-03 00:00:00-04:00   0.770381   0.770381   0.770381   0.770381       0   0.000000           0.0       0.000000
2003-10-06 00:00:00-04:00   0.773747   0.773747   0.773747   0.773747       0   0.000000           0.0       0.000000
2003-10-07 00:00:00-04:00   0.777112   0.777112   0.777112   0.777112       0   0.000000           0.0       0.000000
2003-10-08 00:00:00-04:00   0.773257   0.773257   0.773257   0.773257       0   0.000000           0.0       0.000000
2003-10-09 00:00:00-04:00   0.777112   0.777112   0.777112   0.777112       0   0.000000           0.0       0.000000
2003-10-10 00:00:00-04:00   0.776623   0.776623   0.776623   0.776623       0   0.000000           0.0       0.000000
2003-10-13 00:00:00-04:00   0.782376   0.782376   0.782376   0.782376       0   0.000000           0.0       0.000000
2003-10-14 00:00:00-04:00   0.785252   0.785252   0.785252   0.785252       0   0.000000           0.0       0.000000
2003-10-15 00:00:00-04:00   0.783325   0.783325   0.783325   0.783325       0   0.000000           0.0       0.000000
2003-10-16 00:00:00-04:00   0.785741   0.785741   0.785741   0.785741       0   0.000000           0.0       0.000000
2003-10-17 00:00:00-04:00   0.778061   0.778061   0.778061   0.778061       0   0.000000           0.0       0.000000
2003-10-20 00:00:00-04:00   0.781887   0.781887   0.781887   0.781887       0   0.000000           0.0       0.000000
2003-10-21 00:00:00-04:00   0.782865   0.782865   0.782865   0.782865       0   0.000000           0.0       0.000000
2003-10-22 00:00:00-04:00   0.771359   0.771359   0.771359   0.771359       0   0.000000           0.0       0.000000
2003-10-23 00:00:00-04:00   0.773747   0.773747   0.773747   0.773747       0   0.000000           0.0       0.000000
2003-10-24 00:00:00-04:00   0.769921   0.769921   0.769921   0.769921       0   0.000000           0.0       0.000000
2003-10-27 00:00:00-05:00   0.771819   0.771819   0.771819   0.771819       0   0.000000           0.0       0.000000
2003-10-28 00:00:00-05:00   0.783325   0.783325   0.783325   0.783325       0   0.000000           0.0       0.000000
2003-10-29 00:00:00-05:00   0.784763   0.784763   0.784763   0.784763       0   0.000000           0.0       0.000000
2003-10-30 00:00:00-05:00   0.783814   0.783814   0.783814   0.783814       0   0.000000           0.0       0.000000
2003-10-31 00:00:00-05:00   0.786690   0.786690   0.786690   0.786690       0   0.000000           0.0       0.000000
2003-11-03 00:00:00-05:00   0.792932   0.792932   0.792932   0.792932       0   0.000000           0.0       0.000000
2003-11-04 00:00:00-05:00   0.788617   0.788617   0.788617   0.788617       0   0.000000           0.0       0.000000
2003-11-05 00:00:00-05:00   0.787639   0.787639   0.787639   0.787639       0   0.000000           0.0       0.000000
2003-11-06 00:00:00-05:00   0.792443   0.792443   0.792443   0.792443       0   0.000000           0.0       0.000000
2003-11-07 00:00:00-05:00   0.789078   0.789078   0.789078   0.789078       0   0.000000           0.0       0.000000
2003-11-10 00:00:00-05:00   0.784303   0.784303   0.784303   0.784303       0   0.000000           0.0       0.000000
2003-11-11 00:00:00-05:00   0.784303   0.784303   0.784303   0.784303       0   0.000000           0.0       0.000000
2003-11-12 00:00:00-05:00   0.793392   0.793392   0.793392   0.793392       0   0.000000           0.0       0.000000
2003-11-13 00:00:00-05:00   0.793392   0.793392   0.793392   0.793392       0   0.000000           0.0       0.000000
2003-11-14 00:00:00-05:00   0.787179   0.787179   0.787179   0.787179       0   0.000000           0.0       0.000000
2003-11-17 00:00:00-05:00   0.782376   0.782376   0.782376   0.782376       0   0.000000           0.0       0.000000
2003-11-18 00:00:00-05:00   0.775185   0.775185   0.775185   0.775185       0   0.000000           0.0       0.000000
2003-11-19 00:00:00-05:00   0.781427   0.781427   0.781427   0.781427       0   0.000000           0.0       0.000000
2003-11-20 00:00:00-05:00   0.774696   0.774696   0.774696   0.774696       0   0.000000           0.0       0.000000
2003-11-21 00:00:00-05:00   0.776134   0.776134   0.776134   0.776134       0   0.000000           0.0       0.000000
2003-11-24 00:00:00-05:00   0.788617   0.788617   0.788617   0.788617       0   0.000000           0.0       0.000000
2003-11-25 00:00:00-05:00   0.790056   0.790056   0.790056   0.790056       0   0.000000           0.0       0.000000
2003-11-26 00:00:00-05:00   0.793881   0.793881   0.793881   0.793881       0   0.000000           0.0       0.000000
2003-11-28 00:00:00-05:00   0.793392   0.793392   0.793392   0.793392       0   0.000000           0.0       0.000000
2003-12-01 00:00:00-05:00   0.802510   0.802510   0.802510   0.802510       0   0.000000           0.0       0.000000
2003-12-02 00:00:00-05:00   0.799634   0.799634   0.799634   0.799634       0   0.000000           0.0       0.000000
2003-12-03 00:00:00-05:00   0.798685   0.798685   0.798685   0.798685       0   0.000000           0.0       0.000000
2003-12-04 00:00:00-05:00   0.802510   0.802510   0.802510   0.802510       0   0.000000           0.0       0.000000
2003-12-05 00:00:00-05:00   0.796269   0.796269   0.796269   0.796269       0   0.000000           0.0       0.000000
2003-12-08 00:00:00-05:00   0.802022   0.802022   0.802022   0.802022       0   0.000000           0.0       0.000000
2003-12-09 00:00:00-05:00   0.795319   0.795319   0.795319   0.795319       0   0.000000           0.0       0.000000
2003-12-10 00:00:00-05:00   0.794831   0.794831   0.794831   0.794831       0   0.000000           0.0       0.000000
2003-12-11 00:00:00-05:00   0.803949   0.803949   0.803949   0.803949       0   0.000000           0.0       0.000000
2003-12-12 00:00:00-05:00   0.866778   0.866778   0.866778   0.866778       0   0.232000           0.0       0.000000
2003-12-15 00:00:00-05:00   0.862073   0.862073   0.862073   0.862073       0   0.000000           0.0       0.000000
2003-12-16 00:00:00-05:00   0.867844   0.867844   0.867844   0.867844       0   0.000000           0.0       0.000000
2003-12-17 00:00:00-05:00   0.868879   0.868879   0.868879   0.868879       0   0.000000           0.0       0.000000
2003-12-18 00:00:00-05:00   0.879325   0.879325   0.879325   0.879325       0   0.000000           0.0       0.000000
2003-12-19 00:00:00-05:00   0.878823   0.878823   0.878823   0.878823       0   0.000000           0.0       0.000000
2003-12-22 00:00:00-05:00   0.882461   0.882461   0.882461   0.882461       0   0.000000           0.0       0.000000
2003-12-23 00:00:00-05:00   0.884563   0.884563   0.884563   0.884563       0   0.000000           0.0       0.000000
2003-12-24 00:00:00-05:00   0.882995   0.882995   0.882995   0.882995       0   0.000000           0.0       0.000000
2003-12-26 00:00:00-05:00   0.884563   0.884563   0.884563   0.884563       0   0.000000           0.0       0.000000
2003-12-29 00:00:00-05:00   0.896075   0.896075   0.896075   0.896075       0   0.000000           0.0       0.000000
2003-12-30 00:00:00-05:00   0.896075   0.896075   0.896075   0.896075       0   0.000000           0.0       0.000000
2003-12-31 00:00:00-05:00   0.898145   0.898145   0.898145   0.898145       0   0.000000           0.0       0.000000
2004-01-02 00:00:00-05:00   0.895008   0.895008   0.895008   0.895008       0   0.000000           0.0       0.000000
2004-01-05 00:00:00-05:00   0.906520   0.906520   0.906520   0.906520       0   0.000000           0.0       0.000000
2004-01-06 00:00:00-05:00   0.907555   0.907555   0.907555   0.907555       0   0.000000           0.0       0.000000
2004-01-07 00:00:00-05:00   0.909657   0.909657   0.909657   0.909657       0   0.000000           0.0       0.000000
2004-01-08 00:00:00-05:00   0.914362   0.914362   0.914362   0.914362       0   0.000000           0.0       0.000000
2004-01-09 00:00:00-05:00   0.906520   0.906520   0.906520   0.906520       0   0.000000           0.0       0.000000
2004-01-12 00:00:00-05:00   0.910692   0.910692   0.910692   0.910692       0   0.000000           0.0       0.000000
2004-01-13 00:00:00-05:00   0.905987   0.905987   0.905987   0.905987       0   0.000000           0.0       0.000000
2004-01-14 00:00:00-05:00   0.913327   0.913327   0.913327   0.913327       0   0.000000           0.0       0.000000
2004-01-15 00:00:00-05:00   0.914362   0.914362   0.914362   0.914362       0   0.000000           0.0       0.000000
2004-01-16 00:00:00-05:00   0.920636   0.920636   0.920636   0.920636       0   0.000000           0.0       0.000000
2004-01-20 00:00:00-05:00   0.920102   0.920102   0.920102   0.920102       0   0.000000           0.0       0.000000
2004-01-21 00:00:00-05:00   0.927442   0.927442   0.927442   0.927442       0   0.000000           0.0       0.000000
2004-01-22 00:00:00-05:00   0.924306   0.924306   0.924306   0.924306       0   0.000000           0.0       0.000000
2004-01-23 00:00:00-05:00   0.922204   0.922204   0.922204   0.922204       0   0.000000           0.0       0.000000
2004-01-26 00:00:00-05:00   0.933716   0.933716   0.933716   0.933716       0   0.000000           0.0       0.000000
2004-01-27 00:00:00-05:00   0.924306   0.924306   0.924306   0.924306       0   0.000000           0.0       0.000000
2004-01-28 00:00:00-05:00   0.911759   0.911759   0.911759   0.911759       0   0.000000           0.0       0.000000
2004-01-29 00:00:00-05:00   0.916464   0.916464   0.916464   0.916464       0   0.000000           0.0       0.000000
2004-01-30 00:00:00-05:00   0.914362   0.914362   0.914362   0.914362       0   0.000000           0.0       0.000000
2004-02-02 00:00:00-05:00   0.917499   0.917499   0.917499   0.917499       0   0.000000           0.0       0.000000
2004-02-03 00:00:00-05:00   0.918032   0.918032   0.918032   0.918032       0   0.000000           0.0       0.000000
2004-02-04 00:00:00-05:00   0.910692   0.910692   0.910692   0.910692       0   0.000000           0.0       0.000000
2004-02-05 00:00:00-05:00   0.912261   0.912261   0.912261   0.912261       0   0.000000           0.0       0.000000
2004-02-06 00:00:00-05:00   0.923772   0.923772   0.923772   0.923772       0   0.000000           0.0       0.000000
2004-02-09 00:00:00-05:00   0.921671   0.921671   0.921671   0.921671       0   0.000000           0.0       0.000000
2004-02-10 00:00:00-05:00   0.926376   0.926376   0.926376   0.926376       0   0.000000           0.0       0.000000
2004-02-11 00:00:00-05:00   0.936319   0.936319   0.936319   0.936319       0   0.000000           0.0       0.000000
2004-02-12 00:00:00-05:00   0.932148   0.932148   0.932148   0.932148       0   0.000000           0.0       0.000000
2004-02-13 00:00:00-05:00   0.926909   0.926909   0.926909   0.926909       0   0.000000           0.0       0.000000
2004-02-17 00:00:00-05:00   0.935786   0.935786   0.935786   0.935786       0   0.000000           0.0       0.000000
2004-02-18 00:00:00-05:00   0.932148   0.932148   0.932148   0.932148       0   0.000000           0.0       0.000000
2004-02-19 00:00:00-05:00   0.927944   0.927944   0.927944   0.927944       0   0.000000           0.0       0.000000
2004-02-20 00:00:00-05:00   0.925874   0.925874   0.925874   0.925874       0   0.000000           0.0       0.000000
2004-02-23 00:00:00-05:00   0.923239   0.923239   0.923239   0.923239       0   0.000000           0.0       0.000000
2004-02-24 00:00:00-05:00   0.921671   0.921671   0.921671   0.921671       0   0.000000           0.0       0.000000
2004-02-25 00:00:00-05:00   0.925341   0.925341   0.925341   0.925341       0   0.000000           0.0       0.000000
2004-02-26 00:00:00-05:00   0.926909   0.926909   0.926909   0.926909       0   0.000000           0.0       0.000000
2004-02-27 00:00:00-05:00   0.926909   0.926909   0.926909   0.926909       0   0.000000           0.0       0.000000
2004-03-01 00:00:00-05:00   0.935786   0.935786   0.935786   0.935786       0   0.000000           0.0       0.000000
2004-03-02 00:00:00-05:00   0.930046   0.930046   0.930046   0.930046       0   0.000000           0.0       0.000000
2004-03-03 00:00:00-05:00   0.932148   0.932148   0.932148   0.932148       0   0.000000           0.0       0.000000
2004-03-04 00:00:00-05:00   0.935284   0.935284   0.935284   0.935284       0   0.000000           0.0       0.000000
2004-03-05 00:00:00-05:00   0.936853   0.936853   0.936853   0.936853       0   0.000000           0.0       0.000000
2004-03-08 00:00:00-05:00   0.929011   0.929011   0.929011   0.929011       0   0.000000           0.0       0.000000
2004-03-09 00:00:00-05:00   0.923772   0.923772   0.923772   0.923772       0   0.000000           0.0       0.000000
2004-03-10 00:00:00-05:00   0.910190   0.910190   0.910190   0.910190       0   0.000000           0.0       0.000000
2004-03-11 00:00:00-05:00   0.896577   0.896577   0.896577   0.896577       0   0.000000           0.0       0.000000
2004-03-12 00:00:00-05:00   0.908089   0.908089   0.908089   0.908089       0   0.000000           0.0       0.000000
2004-03-15 00:00:00-05:00   0.895008   0.895008   0.895008   0.895008       0   0.000000           0.0       0.000000
2004-03-16 00:00:00-05:00   0.899714   0.899714   0.899714   0.899714       0   0.000000           0.0       0.000000
2004-03-17 00:00:00-05:00   0.910692   0.910692   0.910692   0.910692       0   0.000000           0.0       0.000000
2004-03-18 00:00:00-05:00   0.909657   0.909657   0.909657   0.909657       0   0.000000           0.0       0.000000
2004-03-19 00:00:00-05:00   0.899212   0.899212   0.899212   0.899212       0   0.000000           0.0       0.000000
2004-03-22 00:00:00-05:00   0.887700   0.887700   0.887700   0.887700       0   0.000000           0.0       0.000000
2004-03-23 00:00:00-05:00   0.886665   0.886665   0.886665   0.886665       0   0.000000           0.0       0.000000
2004-03-24 00:00:00-05:00   0.884563   0.884563   0.884563   0.884563       0   0.000000           0.0       0.000000
2004-03-25 00:00:00-05:00   0.898679   0.898679   0.898679   0.898679       0   0.000000           0.0       0.000000
2004-03-26 00:00:00-05:00   0.897643   0.897643   0.897643   0.897643       0   0.000000           0.0       0.000000
2004-03-29 00:00:00-05:00   0.909657   0.909657   0.909657   0.909657       0   0.000000           0.0       0.000000
2004-03-30 00:00:00-05:00   0.913327   0.913327   0.913327   0.913327       0   0.000000           0.0       0.000000
2004-03-31 00:00:00-05:00   0.912794   0.912794   0.912794   0.912794       0   0.000000           0.0       0.000000
2004-04-01 00:00:00-05:00   0.917499   0.917499   0.917499   0.917499       0   0.000000           0.0       0.000000
2004-04-02 00:00:00-05:00   0.925341   0.925341   0.925341   0.925341       0   0.000000           0.0       0.000000
2004-04-05 00:00:00-04:00   0.932649   0.932649   0.932649   0.932649       0   0.000000           0.0       0.000000
2004-04-06 00:00:00-04:00   0.931081   0.931081   0.931081   0.931081       0   0.000000           0.0       0.000000
2004-04-07 00:00:00-04:00   0.924808   0.924808   0.924808   0.924808       0   0.000000           0.0       0.000000
2004-04-08 00:00:00-04:00   0.923772   0.923772   0.923772   0.923772       0   0.000000           0.0       0.000000
2004-04-12 00:00:00-04:00   0.928477   0.928477   0.928477   0.928477       0   0.000000           0.0       0.000000
2004-04-13 00:00:00-04:00   0.915931   0.915931   0.915931   0.915931       0   0.000000           0.0       0.000000
2004-04-14 00:00:00-04:00   0.914895   0.914895   0.914895   0.914895       0   0.000000           0.0       0.000000
2004-04-15 00:00:00-04:00   0.915397   0.915397   0.915397   0.915397       0   0.000000           0.0       0.000000
2004-04-16 00:00:00-04:00   0.920102   0.920102   0.920102   0.920102       0   0.000000           0.0       0.000000
2004-04-19 00:00:00-04:00   0.921169   0.921169   0.921169   0.921169       0   0.000000           0.0       0.000000
2004-04-20 00:00:00-04:00   0.906520   0.906520   0.906520   0.906520       0   0.000000           0.0       0.000000
2004-04-21 00:00:00-04:00   0.911759   0.911759   0.911759   0.911759       0   0.000000           0.0       0.000000
2004-04-22 00:00:00-04:00   0.924306   0.924306   0.924306   0.924306       0   0.000000           0.0       0.000000
2004-04-23 00:00:00-04:00   0.924808   0.924808   0.924808   0.924808       0   0.000000           0.0       0.000000
2004-04-26 00:00:00-04:00   0.920636   0.920636   0.920636   0.920636       0   0.000000           0.0       0.000000
2004-04-27 00:00:00-04:00   0.923239   0.923239   0.923239   0.923239       0   0.000000           0.0       0.000000
2004-04-28 00:00:00-04:00   0.910190   0.910190   0.910190   0.910190       0   0.000000           0.0       0.000000
2004-04-29 00:00:00-04:00   0.903917   0.903917   0.903917   0.903917       0   0.000000           0.0       0.000000
2004-04-30 00:00:00-04:00   0.898145   0.898145   0.898145   0.898145       0   0.000000           0.0       0.000000
2004-05-03 00:00:00-04:00   0.906520   0.906520   0.906520   0.906520       0   0.000000           0.0       0.000000
2004-05-04 00:00:00-04:00   0.908089   0.908089   0.908089   0.908089       0   0.000000           0.0       0.000000
2004-05-05 00:00:00-04:00   0.910190   0.910190   0.910190   0.910190       0   0.000000           0.0       0.000000
2004-05-06 00:00:00-04:00   0.903917   0.903917   0.903917   0.903917       0   0.000000           0.0       0.000000
2004-05-07 00:00:00-04:00   0.891872   0.891872   0.891872   0.891872       0   0.000000           0.0       0.000000
2004-05-10 00:00:00-04:00   0.882461   0.882461   0.882461   0.882461       0   0.000000           0.0       0.000000
2004-05-11 00:00:00-04:00   0.889268   0.889268   0.889268   0.889268       0   0.000000           0.0       0.000000
2004-05-12 00:00:00-04:00   0.890837   0.890837   0.890837   0.890837       0   0.000000           0.0       0.000000
2004-05-13 00:00:00-04:00   0.890303   0.890303   0.890303   0.890303       0   0.000000           0.0       0.000000
2004-05-14 00:00:00-04:00   0.889801   0.889801   0.889801   0.889801       0   0.000000           0.0       0.000000
2004-05-17 00:00:00-04:00   0.880391   0.880391   0.880391   0.880391       0   0.000000           0.0       0.000000
2004-05-18 00:00:00-04:00   0.886665   0.886665   0.886665   0.886665       0   0.000000           0.0       0.000000
2004-05-19 00:00:00-04:00   0.884563   0.884563   0.884563   0.884563       0   0.000000           0.0       0.000000
2004-05-20 00:00:00-04:00   0.885096   0.885096   0.885096   0.885096       0   0.000000           0.0       0.000000
2004-05-21 00:00:00-04:00   0.888233   0.888233   0.888233   0.888233       0   0.000000           0.0       0.000000
2004-05-24 00:00:00-04:00   0.889801   0.889801   0.889801   0.889801       0   0.000000           0.0       0.000000
2004-05-25 00:00:00-04:00   0.904419   0.904419   0.904419   0.904419       0   0.000000           0.0       0.000000
2004-05-26 00:00:00-04:00   0.905987   0.905987   0.905987   0.905987       0   0.000000           0.0       0.000000
2004-05-27 00:00:00-04:00   0.911225   0.911225   0.911225   0.911225       0   0.000000           0.0       0.000000
2004-05-28 00:00:00-04:00   0.910692   0.910692   0.910692   0.910692       0   0.000000           0.0       0.000000
2004-06-01 00:00:00-04:00   0.911225   0.911225   0.911225   0.911225       0   0.000000           0.0       0.000000
2004-06-02 00:00:00-04:00   0.914362   0.914362   0.914362   0.914362       0   0.000000           0.0       0.000000
2004-06-03 00:00:00-04:00   0.907555   0.907555   0.907555   0.907555       0   0.000000           0.0       0.000000
2004-06-04 00:00:00-04:00   0.912261   0.912261   0.912261   0.912261       0   0.000000           0.0       0.000000
2004-06-07 00:00:00-04:00   0.926909   0.926909   0.926909   0.926909       0   0.000000           0.0       0.000000
2004-06-08 00:00:00-04:00   0.928477   0.928477   0.928477   0.928477       0   0.000000           0.0       0.000000
2004-06-09 00:00:00-04:00   0.919601   0.919601   0.919601   0.919601       0   0.000000           0.0       0.000000
2004-06-10 00:00:00-04:00   0.923772   0.923772   0.923772   0.923772       0   0.000000           0.0       0.000000
2004-06-14 00:00:00-04:00   0.914895   0.914895   0.914895   0.914895       0   0.000000           0.0       0.000000
2004-06-15 00:00:00-04:00   0.920636   0.920636   0.920636   0.920636       0   0.000000           0.0       0.000000
2004-06-16 00:00:00-04:00   0.921671   0.921671   0.921671   0.921671       0   0.000000           0.0       0.000000
2004-06-17 00:00:00-04:00   0.920636   0.920636   0.920636   0.920636       0   0.000000           0.0       0.000000
2004-06-18 00:00:00-04:00   0.922737   0.922737   0.922737   0.922737       0   0.000000           0.0       0.000000
2004-06-21 00:00:00-04:00   0.919068   0.919068   0.919068   0.919068       0   0.000000           0.0       0.000000
2004-06-22 00:00:00-04:00   0.922737   0.922737   0.922737   0.922737       0   0.000000           0.0       0.000000
2004-06-23 00:00:00-04:00   0.930046   0.930046   0.930046   0.930046       0   0.000000           0.0       0.000000
2004-06-24 00:00:00-04:00   0.927442   0.927442   0.927442   0.927442       0   0.000000           0.0       0.000000
2004-06-25 00:00:00-04:00   0.922737   0.922737   0.922737   0.922737       0   0.000000           0.0       0.000000
2004-06-28 00:00:00-04:00   0.922204   0.922204   0.922204   0.922204       0   0.000000           0.0       0.000000
2004-06-29 00:00:00-04:00   0.924306   0.924306   0.924306   0.924306       0   0.000000           0.0       0.000000
2004-06-30 00:00:00-04:00   0.927944   0.927944   0.927944   0.927944       0   0.000000           0.0       0.000000
2004-07-01 00:00:00-04:00   0.918534   0.918534   0.918534   0.918534       0   0.000000           0.0       0.000000
2004-07-02 00:00:00-04:00   0.915931   0.915931   0.915931   0.915931       0   0.000000           0.0       0.000000
2004-07-06 00:00:00-04:00   0.908089   0.908089   0.908089   0.908089       0   0.000000           0.0       0.000000
2004-07-07 00:00:00-04:00   0.910190   0.910190   0.910190   0.910190       0   0.000000           0.0       0.000000
2004-07-08 00:00:00-04:00   0.902850   0.902850   0.902850   0.902850       0   0.000000           0.0       0.000000
2004-07-09 00:00:00-04:00   0.905987   0.905987   0.905987   0.905987       0   0.000000           0.0       0.000000
2004-07-12 00:00:00-04:00   0.907054   0.907054   0.907054   0.907054       0   0.000000           0.0       0.000000
2004-07-13 00:00:00-04:00   0.907555   0.907555   0.907555   0.907555       0   0.000000           0.0       0.000000
2004-07-14 00:00:00-04:00   0.904952   0.904952   0.904952   0.904952       0   0.000000           0.0       0.000000
2004-07-15 00:00:00-04:00   0.900780   0.900780   0.900780   0.900780       0   0.000000           0.0       0.000000
2004-07-16 00:00:00-04:00   0.896577   0.896577   0.896577   0.896577       0   0.000000           0.0       0.000000
2004-07-19 00:00:00-04:00   0.896075   0.896075   0.896075   0.896075       0   0.000000           0.0       0.000000
2004-07-20 00:00:00-04:00   0.902348   0.902348   0.902348   0.902348       0   0.000000           0.0       0.000000
2004-07-21 00:00:00-04:00   0.890303   0.890303   0.890303   0.890303       0   0.000000           0.0       0.000000
2004-07-22 00:00:00-04:00   0.892938   0.892938   0.892938   0.892938       0   0.000000           0.0       0.000000
2004-07-23 00:00:00-04:00   0.884030   0.884030   0.884030   0.884030       0   0.000000           0.0       0.000000
2004-07-26 00:00:00-04:00   0.882461   0.882461   0.882461   0.882461       0   0.000000           0.0       0.000000
2004-07-27 00:00:00-04:00   0.891370   0.891370   0.891370   0.891370       0   0.000000           0.0       0.000000
2004-07-28 00:00:00-04:00   0.891872   0.891872   0.891872   0.891872       0   0.000000           0.0       0.000000
2004-07-29 00:00:00-04:00   0.896075   0.896075   0.896075   0.896075       0   0.000000           0.0       0.000000
2004-07-30 00:00:00-04:00   0.897110   0.897110   0.897110   0.897110       0   0.000000           0.0       0.000000
2004-08-02 00:00:00-04:00   0.901282   0.901282   0.901282   0.901282       0   0.000000           0.0       0.000000
2004-08-03 00:00:00-04:00   0.895542   0.895542   0.895542   0.895542       0   0.000000           0.0       0.000000
2004-08-04 00:00:00-04:00   0.895008   0.895008   0.895008   0.895008       0   0.000000           0.0       0.000000
2004-08-05 00:00:00-04:00   0.880391   0.880391   0.880391   0.880391       0   0.000000           0.0       0.000000
2004-08-06 00:00:00-04:00   0.866778   0.866778   0.866778   0.866778       0   0.000000           0.0       0.000000
2004-08-09 00:00:00-04:00   0.867844   0.867844   0.867844   0.867844       0   0.000000           0.0       0.000000
2004-08-10 00:00:00-04:00   0.879325   0.879325   0.879325   0.879325       0   0.000000           0.0       0.000000
2004-08-11 00:00:00-04:00   0.876721   0.876721   0.876721   0.876721       0   0.000000           0.0       0.000000
2004-08-12 00:00:00-04:00   0.866778   0.866778   0.866778   0.866778       0   0.000000           0.0       0.000000
2004-08-13 00:00:00-04:00   0.868346   0.868346   0.868346   0.868346       0   0.000000           0.0       0.000000
2004-08-16 00:00:00-04:00   0.879858   0.879858   0.879858   0.879858       0   0.000000           0.0       0.000000
2004-08-17 00:00:00-04:00   0.881960   0.881960   0.881960   0.881960       0   0.000000           0.0       0.000000
2004-08-18 00:00:00-04:00   0.892938   0.892938   0.892938   0.892938       0   0.000000           0.0       0.000000
2004-08-19 00:00:00-04:00   0.889801   0.889801   0.889801   0.889801       0   0.000000           0.0       0.000000
2004-08-20 00:00:00-04:00   0.895542   0.895542   0.895542   0.895542       0   0.000000           0.0       0.000000
2004-08-23 00:00:00-04:00   0.893440   0.893440   0.893440   0.893440       0   0.000000           0.0       0.000000
2004-08-24 00:00:00-04:00   0.893973   0.893973   0.893973   0.893973       0   0.000000           0.0       0.000000
2004-08-25 00:00:00-04:00   0.901282   0.901282   0.901282   0.901282       0   0.000000           0.0       0.000000
2004-08-26 00:00:00-04:00   0.901282   0.901282   0.901282   0.901282       0   0.000000           0.0       0.000000
2004-08-27 00:00:00-04:00   0.903917   0.903917   0.903917   0.903917       0   0.000000           0.0       0.000000
2004-08-30 00:00:00-04:00   0.896577   0.896577   0.896577   0.896577       0   0.000000           0.0       0.000000
2004-08-31 00:00:00-04:00   0.900780   0.900780   0.900780   0.900780       0   0.000000           0.0       0.000000
2004-09-01 00:00:00-04:00   0.902348   0.902348   0.902348   0.902348       0   0.000000           0.0       0.000000
2004-09-02 00:00:00-04:00   0.912794   0.912794   0.912794   0.912794       0   0.000000           0.0       0.000000
2004-09-03 00:00:00-04:00   0.908622   0.908622   0.908622   0.908622       0   0.000000           0.0       0.000000
2004-09-07 00:00:00-04:00   0.914895   0.914895   0.914895   0.914895       0   0.000000           0.0       0.000000
2004-09-08 00:00:00-04:00   0.911225   0.911225   0.911225   0.911225       0   0.000000           0.0       0.000000
2004-09-09 00:00:00-04:00   0.912794   0.912794   0.912794   0.912794       0   0.000000           0.0       0.000000
2004-09-10 00:00:00-04:00   0.917499   0.917499   0.917499   0.917499       0   0.000000           0.0       0.000000
2004-09-13 00:00:00-04:00   0.919068   0.919068   0.919068   0.919068       0   0.000000           0.0       0.000000
2004-09-14 00:00:00-04:00   0.921169   0.921169   0.921169   0.921169       0   0.000000           0.0       0.000000
2004-09-15 00:00:00-04:00   0.914895   0.914895   0.914895   0.914895       0   0.000000           0.0       0.000000
2004-09-16 00:00:00-04:00   0.917499   0.917499   0.917499   0.917499       0   0.000000           0.0       0.000000
2004-09-17 00:00:00-04:00   0.921671   0.921671   0.921671   0.921671       0   0.000000           0.0       0.000000
2004-09-20 00:00:00-04:00   0.916464   0.916464   0.916464   0.916464       0   0.000000           0.0       0.000000
2004-09-21 00:00:00-04:00   0.922204   0.922204   0.922204   0.922204       0   0.000000           0.0       0.000000
2004-09-22 00:00:00-04:00   0.909124   0.909124   0.909124   0.909124       0   0.000000           0.0       0.000000
2004-09-23 00:00:00-04:00   0.904952   0.904952   0.904952   0.904952       0   0.000000           0.0       0.000000
2004-09-24 00:00:00-04:00   0.906520   0.906520   0.906520   0.906520       0   0.000000           0.0       0.000000
2004-09-27 00:00:00-04:00   0.901282   0.901282   0.901282   0.901282       0   0.000000           0.0       0.000000
2004-09-28 00:00:00-04:00   0.906520   0.906520   0.906520   0.906520       0   0.000000           0.0       0.000000
2004-09-29 00:00:00-04:00   0.910692   0.910692   0.910692   0.910692       0   0.000000           0.0       0.000000
2004-09-30 00:00:00-04:00   0.910692   0.910692   0.910692   0.910692       0   0.000000           0.0       0.000000
2004-10-01 00:00:00-04:00   0.924306   0.924306   0.924306   0.924306       0   0.000000           0.0       0.000000
2004-10-04 00:00:00-04:00   0.927442   0.927442   0.927442   0.927442       0   0.000000           0.0       0.000000
2004-10-05 00:00:00-04:00   0.926909   0.926909   0.926909   0.926909       0   0.000000           0.0       0.000000
2004-10-06 00:00:00-04:00   0.933183   0.933183   0.933183   0.933183       0   0.000000           0.0       0.000000
2004-10-07 00:00:00-04:00   0.924306   0.924306   0.924306   0.924306       0   0.000000           0.0       0.000000
2004-10-08 00:00:00-04:00   0.916966   0.916966   0.916966   0.916966       0   0.000000           0.0       0.000000
2004-10-11 00:00:00-04:00   0.919068   0.919068   0.919068   0.919068       0   0.000000           0.0       0.000000
2004-10-12 00:00:00-04:00   0.916966   0.916966   0.916966   0.916966       0   0.000000           0.0       0.000000
2004-10-13 00:00:00-04:00   0.910190   0.910190   0.910190   0.910190       0   0.000000           0.0       0.000000
2004-10-14 00:00:00-04:00   0.901815   0.901815   0.901815   0.901815       0   0.000000           0.0       0.000000
2004-10-15 00:00:00-04:00   0.905987   0.905987   0.905987   0.905987       0   0.000000           0.0       0.000000
2004-10-18 00:00:00-04:00   0.910692   0.910692   0.910692   0.910692       0   0.000000           0.0       0.000000
2004-10-19 00:00:00-04:00   0.901815   0.901815   0.901815   0.901815       0   0.000000           0.0       0.000000
2004-10-20 00:00:00-04:00   0.902348   0.902348   0.902348   0.902348       0   0.000000           0.0       0.000000
2004-10-21 00:00:00-04:00   0.904419   0.904419   0.904419   0.904419       0   0.000000           0.0       0.000000
2004-10-22 00:00:00-04:00   0.895542   0.895542   0.895542   0.895542       0   0.000000           0.0       0.000000
2004-10-25 00:00:00-04:00   0.895008   0.895008   0.895008   0.895008       0   0.000000           0.0       0.000000
2004-10-26 00:00:00-04:00   0.908089   0.908089   0.908089   0.908089       0   0.000000           0.0       0.000000
2004-10-27 00:00:00-04:00   0.920102   0.920102   0.920102   0.920102       0   0.000000           0.0       0.000000
2004-10-28 00:00:00-04:00   0.922204   0.922204   0.922204   0.922204       0   0.000000           0.0       0.000000
2004-10-29 00:00:00-04:00   0.924306   0.924306   0.924306   0.924306       0   0.000000           0.0       0.000000
2004-11-01 00:00:00-05:00   0.924306   0.924306   0.924306   0.924306       0   0.000000           0.0       0.000000
2004-11-02 00:00:00-05:00   0.924306   0.924306   0.924306   0.924306       0   0.000000           0.0       0.000000
2004-11-03 00:00:00-05:00   0.935284   0.935284   0.935284   0.935284       0   0.000000           0.0       0.000000
2004-11-04 00:00:00-05:00   0.950435   0.950435   0.950435   0.950435       0   0.000000           0.0       0.000000
2004-11-05 00:00:00-05:00   0.954105   0.954105   0.954105   0.954105       0   0.000000           0.0       0.000000
2004-11-08 00:00:00-05:00   0.953038   0.953038   0.953038   0.953038       0   0.000000           0.0       0.000000
2004-11-09 00:00:00-05:00   0.952536   0.952536   0.952536   0.952536       0   0.000000           0.0       0.000000
2004-11-10 00:00:00-05:00   0.952003   0.952003   0.952003   0.952003       0   0.000000           0.0       0.000000
2004-11-11 00:00:00-05:00   0.960378   0.960378   0.960378   0.960378       0   0.000000           0.0       0.000000
2004-11-12 00:00:00-05:00   0.969255   0.969255   0.969255   0.969255       0   0.000000           0.0       0.000000
2004-11-15 00:00:00-05:00   0.969255   0.969255   0.969255   0.969255       0   0.000000           0.0       0.000000
2004-11-16 00:00:00-05:00   0.962449   0.962449   0.962449   0.962449       0   0.000000           0.0       0.000000
2004-11-17 00:00:00-05:00   0.967687   0.967687   0.967687   0.967687       0   0.000000           0.0       0.000000
2004-11-18 00:00:00-05:00   0.969255   0.969255   0.969255   0.969255       0   0.000000           0.0       0.000000
2004-11-19 00:00:00-05:00   0.958277   0.958277   0.958277   0.958277       0   0.000000           0.0       0.000000
2004-11-22 00:00:00-05:00   0.964017   0.964017   0.964017   0.964017       0   0.000000           0.0       0.000000
2004-11-23 00:00:00-05:00   0.963515   0.963515   0.963515   0.963515       0   0.000000           0.0       0.000000
2004-11-24 00:00:00-05:00   0.967687   0.967687   0.967687   0.967687       0   0.000000           0.0       0.000000
2004-11-26 00:00:00-05:00   0.968722   0.968722   0.968722   0.968722       0   0.000000           0.0       0.000000
2004-11-29 00:00:00-05:00   0.965083   0.965083   0.965083   0.965083       0   0.000000           0.0       0.000000
2004-11-30 00:00:00-05:00   0.961413   0.961413   0.961413   0.961413       0   0.000000           0.0       0.000000
2004-12-01 00:00:00-05:00   0.976062   0.976062   0.976062   0.976062       0   0.000000           0.0       0.000000
2004-12-02 00:00:00-05:00   0.975529   0.975529   0.975529   0.975529       0   0.000000           0.0       0.000000
2004-12-03 00:00:00-05:00   0.976062   0.976062   0.976062   0.976062       0   0.000000           0.0       0.000000
2004-12-06 00:00:00-05:00   0.974995   0.974995   0.974995   0.974995       0   0.000000           0.0       0.000000
2004-12-07 00:00:00-05:00   0.964550   0.964550   0.964550   0.964550       0   0.000000           0.0       0.000000
2004-12-08 00:00:00-05:00   0.969255   0.969255   0.969255   0.969255       0   0.000000           0.0       0.000000
2004-12-09 00:00:00-05:00   0.974494   0.974494   0.974494   0.974494       0   0.000000           0.0       0.000000
2004-12-10 00:00:00-05:00   1.066951   1.066951   1.066951   1.066951       0   0.321000           0.0       0.000000
2004-12-13 00:00:00-05:00   1.076851   1.076851   1.076851   1.076851       0   0.000000           0.0       0.000000
2004-12-14 00:00:00-05:00   1.080944   1.080944   1.080944   1.080944       0   0.000000           0.0       0.000000
2004-12-15 00:00:00-05:00   1.083287   1.083287   1.083287   1.083287       0   0.000000           0.0       0.000000
2004-12-16 00:00:00-05:00   1.080944   1.080944   1.080944   1.080944       0   0.000000           0.0       0.000000
2004-12-17 00:00:00-05:00   1.072793   1.072793   1.072793   1.072793       0   0.000000           0.0       0.000000
2004-12-20 00:00:00-05:00   1.073353   1.073353   1.073353   1.073353       0   0.000000           0.0       0.000000
2004-12-21 00:00:00-05:00   1.083287   1.083287   1.083287   1.083287       0   0.000000           0.0       0.000000
2004-12-22 00:00:00-05:00   1.087346   1.087346   1.087346   1.087346       0   0.000000           0.0       0.000000
2004-12-23 00:00:00-05:00   1.087940   1.087940   1.087940   1.087940       0   0.000000           0.0       0.000000
2004-12-27 00:00:00-05:00   1.083287   1.083287   1.083287   1.083287       0   0.000000           0.0       0.000000
2004-12-28 00:00:00-05:00   1.090844   1.090844   1.090844   1.090844       0   0.000000           0.0       0.000000
2004-12-29 00:00:00-05:00   1.090844   1.090844   1.090844   1.090844       0   0.000000           0.0       0.000000
2004-12-30 00:00:00-05:00   1.090844   1.090844   1.090844   1.090844       0   0.000000           0.0       0.000000
2004-12-31 00:00:00-05:00   1.089689   1.089689   1.089689   1.089689       0   0.000000           0.0       0.000000
2005-01-03 00:00:00-05:00   1.080944   1.080944   1.080944   1.080944       0   0.000000           0.0       0.000000
2005-01-04 00:00:00-05:00   1.068105   1.068105   1.068105   1.068105       0   0.000000           0.0       0.000000
2005-01-05 00:00:00-05:00   1.064608   1.064608   1.064608   1.064608       0   0.000000           0.0       0.000000
2005-01-06 00:00:00-05:00   1.068700   1.068700   1.068700   1.068700       0   0.000000           0.0       0.000000
2005-01-07 00:00:00-05:00   1.066951   1.066951   1.066951   1.066951       0   0.000000           0.0       0.000000
2005-01-10 00:00:00-05:00   1.070449   1.070449   1.070449   1.070449       0   0.000000           0.0       0.000000
2005-01-11 00:00:00-05:00   1.064047   1.064047   1.064047   1.064047       0   0.000000           0.0       0.000000
2005-01-12 00:00:00-05:00   1.068700   1.068700   1.068700   1.068700       0   0.000000           0.0       0.000000
2005-01-13 00:00:00-05:00   1.059360   1.059360   1.059360   1.059360       0   0.000000           0.0       0.000000
2005-01-14 00:00:00-05:00   1.065797   1.065797   1.065797   1.065797       0   0.000000           0.0       0.000000
2005-01-18 00:00:00-05:00   1.075697   1.075697   1.075697   1.075697       0   0.000000           0.0       0.000000
2005-01-19 00:00:00-05:00   1.065797   1.065797   1.065797   1.065797       0   0.000000           0.0       0.000000
2005-01-20 00:00:00-05:00   1.057611   1.057611   1.057611   1.057611       0   0.000000           0.0       0.000000
2005-01-21 00:00:00-05:00   1.050614   1.050614   1.050614   1.050614       0   0.000000           0.0       0.000000
2005-01-24 00:00:00-05:00   1.047116   1.047116   1.047116   1.047116       0   0.000000           0.0       0.000000
2005-01-25 00:00:00-05:00   1.051209   1.051209   1.051209   1.051209       0   0.000000           0.0       0.000000
2005-01-26 00:00:00-05:00   1.056456   1.056456   1.056456   1.056456       0   0.000000           0.0       0.000000
2005-01-27 00:00:00-05:00   1.057051   1.057051   1.057051   1.057051       0   0.000000           0.0       0.000000
2005-01-28 00:00:00-05:00   1.054113   1.054113   1.054113   1.054113       0   0.000000           0.0       0.000000
2005-01-31 00:00:00-05:00   1.062858   1.062858   1.062858   1.062858       0   0.000000           0.0       0.000000
2005-02-01 00:00:00-05:00   1.070449   1.070449   1.070449   1.070449       0   0.000000           0.0       0.000000
2005-02-02 00:00:00-05:00   1.073947   1.073947   1.073947   1.073947       0   0.000000           0.0       0.000000
2005-02-03 00:00:00-05:00   1.071044   1.071044   1.071044   1.071044       0   0.000000           0.0       0.000000
2005-02-04 00:00:00-05:00   1.082693   1.082693   1.082693   1.082693       0   0.000000           0.0       0.000000
2005-02-07 00:00:00-05:00   1.081539   1.081539   1.081539   1.081539       0   0.000000           0.0       0.000000
2005-02-08 00:00:00-05:00   1.082693   1.082693   1.082693   1.082693       0   0.000000           0.0       0.000000
2005-02-09 00:00:00-05:00   1.073353   1.073353   1.073353   1.073353       0   0.000000           0.0       0.000000
2005-02-10 00:00:00-05:00   1.078040   1.078040   1.078040   1.078040       0   0.000000           0.0       0.000000
2005-02-11 00:00:00-05:00   1.085596   1.085596   1.085596   1.085596       0   0.000000           0.0       0.000000
2005-02-14 00:00:00-05:00   1.086786   1.086786   1.086786   1.086786       0   0.000000           0.0       0.000000
2005-02-15 00:00:00-05:00   1.090284   1.090284   1.090284   1.090284       0   0.000000           0.0       0.000000
2005-02-16 00:00:00-05:00   1.090844   1.090844   1.090844   1.090844       0   0.000000           0.0       0.000000
2005-02-17 00:00:00-05:00   1.082098   1.082098   1.082098   1.082098       0   0.000000           0.0       0.000000
2005-02-18 00:00:00-05:00   1.082693   1.082693   1.082693   1.082693       0   0.000000           0.0       0.000000
2005-02-22 00:00:00-05:00   1.066951   1.066951   1.066951   1.066951       0   0.000000           0.0       0.000000
2005-02-23 00:00:00-05:00   1.073353   1.073353   1.073353   1.073353       0   0.000000           0.0       0.000000
2005-02-24 00:00:00-05:00   1.082098   1.082098   1.082098   1.082098       0   0.000000           0.0       0.000000
2005-02-25 00:00:00-05:00   1.092033   1.092033   1.092033   1.092033       0   0.000000           0.0       0.000000
2005-02-28 00:00:00-05:00   1.085037   1.085037   1.085037   1.085037       0   0.000000           0.0       0.000000
2005-03-01 00:00:00-05:00   1.091438   1.091438   1.091438   1.091438       0   0.000000           0.0       0.000000
2005-03-02 00:00:00-05:00   1.091438   1.091438   1.091438   1.091438       0   0.000000           0.0       0.000000
2005-03-03 00:00:00-05:00   1.091438   1.091438   1.091438   1.091438       0   0.000000           0.0       0.000000
2005-03-04 00:00:00-05:00   1.101933   1.101933   1.101933   1.101933       0   0.000000           0.0       0.000000
2005-03-07 00:00:00-05:00   1.104837   1.104837   1.104837   1.104837       0   0.000000           0.0       0.000000
2005-03-08 00:00:00-05:00   1.100184   1.100184   1.100184   1.100184       0   0.000000           0.0       0.000000
2005-03-09 00:00:00-05:00   1.089095   1.089095   1.089095   1.089095       0   0.000000           0.0       0.000000
2005-03-10 00:00:00-05:00   1.090844   1.090844   1.090844   1.090844       0   0.000000           0.0       0.000000
2005-03-11 00:00:00-05:00   1.082693   1.082693   1.082693   1.082693       0   0.000000           0.0       0.000000
2005-03-14 00:00:00-05:00   1.089095   1.089095   1.089095   1.089095       0   0.000000           0.0       0.000000
2005-03-15 00:00:00-05:00   1.080944   1.080944   1.080944   1.080944       0   0.000000           0.0       0.000000
2005-03-16 00:00:00-05:00   1.072198   1.072198   1.072198   1.072198       0   0.000000           0.0       0.000000
2005-03-17 00:00:00-05:00   1.073947   1.073947   1.073947   1.073947       0   0.000000           0.0       0.000000
2005-03-18 00:00:00-05:00   1.073353   1.073353   1.073353   1.073353       0   0.000000           0.0       0.000000
2005-03-21 00:00:00-05:00   1.068105   1.068105   1.068105   1.068105       0   0.000000           0.0       0.000000
2005-03-22 00:00:00-05:00   1.057611   1.057611   1.057611   1.057611       0   0.000000           0.0       0.000000
2005-03-23 00:00:00-05:00   1.058206   1.058206   1.058206   1.058206       0   0.000000           0.0       0.000000
2005-03-24 00:00:00-05:00   1.057051   1.057051   1.057051   1.057051       0   0.000000           0.0       0.000000
2005-03-28 00:00:00-05:00   1.059955   1.059955   1.059955   1.059955       0   0.000000           0.0       0.000000
2005-03-29 00:00:00-05:00   1.052364   1.052364   1.052364   1.052364       0   0.000000           0.0       0.000000
2005-03-30 00:00:00-05:00   1.066951   1.066951   1.066951   1.066951       0   0.000000           0.0       0.000000
2005-03-31 00:00:00-05:00   1.066356   1.066356   1.066356   1.066356       0   0.000000           0.0       0.000000
2005-04-01 00:00:00-05:00   1.059360   1.059360   1.059360   1.059360       0   0.000000           0.0       0.000000
2005-04-04 00:00:00-04:00   1.062298   1.062298   1.062298   1.062298       0   0.000000           0.0       0.000000
2005-04-05 00:00:00-04:00   1.066951   1.066951   1.066951   1.066951       0   0.000000           0.0       0.000000
2005-04-06 00:00:00-04:00   1.069855   1.069855   1.069855   1.069855       0   0.000000           0.0       0.000000
2005-04-07 00:00:00-04:00   1.076291   1.076291   1.076291   1.076291       0   0.000000           0.0       0.000000
2005-04-08 00:00:00-04:00   1.066951   1.066951   1.066951   1.066951       0   0.000000           0.0       0.000000
2005-04-11 00:00:00-04:00   1.066951   1.066951   1.066951   1.066951       0   0.000000           0.0       0.000000
2005-04-12 00:00:00-04:00   1.072793   1.072793   1.072793   1.072793       0   0.000000           0.0       0.000000
2005-04-13 00:00:00-04:00   1.060549   1.060549   1.060549   1.060549       0   0.000000           0.0       0.000000
2005-04-14 00:00:00-04:00   1.050055   1.050055   1.050055   1.050055       0   0.000000           0.0       0.000000
2005-04-15 00:00:00-04:00   1.032564   1.032564   1.032564   1.032564       0   0.000000           0.0       0.000000
2005-04-18 00:00:00-04:00   1.035467   1.035467   1.035467   1.035467       0   0.000000           0.0       0.000000
2005-04-19 00:00:00-04:00   1.041309   1.041309   1.041309   1.041309       0   0.000000           0.0       0.000000
2005-04-20 00:00:00-04:00   1.027876   1.027876   1.027876   1.027876       0   0.000000           0.0       0.000000
2005-04-21 00:00:00-04:00   1.048306   1.048306   1.048306   1.048306       0   0.000000           0.0       0.000000
2005-04-22 00:00:00-04:00   1.041309   1.041309   1.041309   1.041309       0   0.000000           0.0       0.000000
2005-04-25 00:00:00-04:00   1.050055   1.050055   1.050055   1.050055       0   0.000000           0.0       0.000000
2005-04-26 00:00:00-04:00   1.040715   1.040715   1.040715   1.040715       0   0.000000           0.0       0.000000
2005-04-27 00:00:00-04:00   1.044808   1.044808   1.044808   1.044808       0   0.000000           0.0       0.000000
2005-04-28 00:00:00-04:00   1.033718   1.033718   1.033718   1.033718       0   0.000000           0.0       0.000000
2005-04-29 00:00:00-04:00   1.045962   1.045962   1.045962   1.045962       0   0.000000           0.0       0.000000
2005-05-02 00:00:00-04:00   1.050614   1.050614   1.050614   1.050614       0   0.000000           0.0       0.000000
2005-05-03 00:00:00-04:00   1.049460   1.049460   1.049460   1.049460       0   0.000000           0.0       0.000000
2005-05-04 00:00:00-04:00   1.062858   1.062858   1.062858   1.062858       0   0.000000           0.0       0.000000
2005-05-05 00:00:00-04:00   1.060549   1.060549   1.060549   1.060549       0   0.000000           0.0       0.000000
2005-05-06 00:00:00-04:00   1.059360   1.059360   1.059360   1.059360       0   0.000000           0.0       0.000000
2005-05-09 00:00:00-04:00   1.065797   1.065797   1.065797   1.065797       0   0.000000           0.0       0.000000
2005-05-10 00:00:00-04:00   1.054707   1.054707   1.054707   1.054707       0   0.000000           0.0       0.000000
2005-05-11 00:00:00-04:00   1.059360   1.059360   1.059360   1.059360       0   0.000000           0.0       0.000000
2005-05-12 00:00:00-04:00   1.048865   1.048865   1.048865   1.048865       0   0.000000           0.0       0.000000
2005-05-13 00:00:00-04:00   1.044213   1.044213   1.044213   1.044213       0   0.000000           0.0       0.000000
2005-05-16 00:00:00-04:00   1.054707   1.054707   1.054707   1.054707       0   0.000000           0.0       0.000000
2005-05-17 00:00:00-04:00   1.062298   1.062298   1.062298   1.062298       0   0.000000           0.0       0.000000
2005-05-18 00:00:00-04:00   1.073353   1.073353   1.073353   1.073353       0   0.000000           0.0       0.000000
2005-05-19 00:00:00-04:00   1.078040   1.078040   1.078040   1.078040       0   0.000000           0.0       0.000000
2005-05-20 00:00:00-04:00   1.076851   1.076851   1.076851   1.076851       0   0.000000           0.0       0.000000
2005-05-23 00:00:00-04:00   1.080944   1.080944   1.080944   1.080944       0   0.000000           0.0       0.000000
2005-05-24 00:00:00-04:00   1.080944   1.080944   1.080944   1.080944       0   0.000000           0.0       0.000000
2005-05-25 00:00:00-04:00   1.077446   1.077446   1.077446   1.077446       0   0.000000           0.0       0.000000
2005-05-26 00:00:00-04:00   1.084442   1.084442   1.084442   1.084442       0   0.000000           0.0       0.000000
2005-05-27 00:00:00-04:00   1.085596   1.085596   1.085596   1.085596       0   0.000000           0.0       0.000000
2005-05-31 00:00:00-04:00   1.079195   1.079195   1.079195   1.079195       0   0.000000           0.0       0.000000
2005-06-01 00:00:00-04:00   1.089095   1.089095   1.089095   1.089095       0   0.000000           0.0       0.000000
2005-06-02 00:00:00-04:00   1.090844   1.090844   1.090844   1.090844       0   0.000000           0.0       0.000000
2005-06-03 00:00:00-04:00   1.083287   1.083287   1.083287   1.083287       0   0.000000           0.0       0.000000
2005-06-06 00:00:00-04:00   1.085037   1.085037   1.085037   1.085037       0   0.000000           0.0       0.000000
2005-06-07 00:00:00-04:00   1.084442   1.084442   1.084442   1.084442       0   0.000000           0.0       0.000000
2005-06-08 00:00:00-04:00   1.082693   1.082693   1.082693   1.082693       0   0.000000           0.0       0.000000
2005-06-09 00:00:00-04:00   1.087940   1.087940   1.087940   1.087940       0   0.000000           0.0       0.000000
2005-06-10 00:00:00-04:00   1.085596   1.085596   1.085596   1.085596       0   0.000000           0.0       0.000000
2005-06-13 00:00:00-04:00   1.088535   1.088535   1.088535   1.088535       0   0.000000           0.0       0.000000
2005-06-14 00:00:00-04:00   1.090844   1.090844   1.090844   1.090844       0   0.000000           0.0       0.000000
2005-06-15 00:00:00-04:00   1.093782   1.093782   1.093782   1.093782       0   0.000000           0.0       0.000000
2005-06-16 00:00:00-04:00   1.097281   1.097281   1.097281   1.097281       0   0.000000           0.0       0.000000
2005-06-17 00:00:00-04:00   1.103088   1.103088   1.103088   1.103088       0   0.000000           0.0       0.000000
2005-06-20 00:00:00-04:00   1.101933   1.101933   1.101933   1.101933       0   0.000000           0.0       0.000000
2005-06-21 00:00:00-04:00   1.100184   1.100184   1.100184   1.100184       0   0.000000           0.0       0.000000
2005-06-22 00:00:00-04:00   1.100184   1.100184   1.100184   1.100184       0   0.000000           0.0       0.000000
2005-06-23 00:00:00-04:00   1.088535   1.088535   1.088535   1.088535       0   0.000000           0.0       0.000000
2005-06-24 00:00:00-04:00   1.080349   1.080349   1.080349   1.080349       0   0.000000           0.0       0.000000
2005-06-27 00:00:00-04:00   1.079195   1.079195   1.079195   1.079195       0   0.000000           0.0       0.000000
2005-06-28 00:00:00-04:00   1.089689   1.089689   1.089689   1.089689       0   0.000000           0.0       0.000000
2005-06-29 00:00:00-04:00   1.087940   1.087940   1.087940   1.087940       0   0.000000           0.0       0.000000
2005-06-30 00:00:00-04:00   1.080349   1.080349   1.080349   1.080349       0   0.000000           0.0       0.000000
2005-07-01 00:00:00-04:00   1.083287   1.083287   1.083287   1.083287       0   0.000000           0.0       0.000000
2005-07-05 00:00:00-04:00   1.092593   1.092593   1.092593   1.092593       0   0.000000           0.0       0.000000
2005-07-06 00:00:00-04:00   1.083847   1.083847   1.083847   1.083847       0   0.000000           0.0       0.000000
2005-07-07 00:00:00-04:00   1.086786   1.086786   1.086786   1.086786       0   0.000000           0.0       0.000000
2005-07-08 00:00:00-04:00   1.099589   1.099589   1.099589   1.099589       0   0.000000           0.0       0.000000
2005-07-11 00:00:00-04:00   1.106026   1.106026   1.106026   1.106026       0   0.000000           0.0       0.000000
2005-07-12 00:00:00-04:00   1.108929   1.108929   1.108929   1.108929       0   0.000000           0.0       0.000000
2005-07-13 00:00:00-04:00   1.110084   1.110084   1.110084   1.110084       0   0.000000           0.0       0.000000
2005-07-14 00:00:00-04:00   1.113023   1.113023   1.113023   1.113023       0   0.000000           0.0       0.000000
2005-07-15 00:00:00-04:00   1.114177   1.114177   1.114177   1.114177       0   0.000000           0.0       0.000000
2005-07-18 00:00:00-04:00   1.107775   1.107775   1.107775   1.107775       0   0.000000           0.0       0.000000
2005-07-19 00:00:00-04:00   1.115331   1.115331   1.115331   1.115331       0   0.000000           0.0       0.000000
2005-07-20 00:00:00-04:00   1.120578   1.120578   1.120578   1.120578       0   0.000000           0.0       0.000000
2005-07-21 00:00:00-04:00   1.113582   1.113582   1.113582   1.113582       0   0.000000           0.0       0.000000
2005-07-22 00:00:00-04:00   1.119424   1.119424   1.119424   1.119424       0   0.000000           0.0       0.000000
2005-07-25 00:00:00-04:00   1.115331   1.115331   1.115331   1.115331       0   0.000000           0.0       0.000000
2005-07-26 00:00:00-04:00   1.117080   1.117080   1.117080   1.117080       0   0.000000           0.0       0.000000
2005-07-27 00:00:00-04:00   1.122327   1.122327   1.122327   1.122327       0   0.000000           0.0       0.000000
2005-07-28 00:00:00-04:00   1.128764   1.128764   1.128764   1.128764       0   0.000000           0.0       0.000000
2005-07-29 00:00:00-04:00   1.120578   1.120578   1.120578   1.120578       0   0.000000           0.0       0.000000
2005-08-01 00:00:00-04:00   1.121173   1.121173   1.121173   1.121173       0   0.000000           0.0       0.000000
2005-08-02 00:00:00-04:00   1.129324   1.129324   1.129324   1.129324       0   0.000000           0.0       0.000000
2005-08-03 00:00:00-04:00   1.130513   1.130513   1.130513   1.130513       0   0.000000           0.0       0.000000
2005-08-04 00:00:00-04:00   1.122327   1.122327   1.122327   1.122327       0   0.000000           0.0       0.000000
2005-08-05 00:00:00-04:00   1.113582   1.113582   1.113582   1.113582       0   0.000000           0.0       0.000000
2005-08-08 00:00:00-04:00   1.110678   1.110678   1.110678   1.110678       0   0.000000           0.0       0.000000
2005-08-09 00:00:00-04:00   1.118270   1.118270   1.118270   1.118270       0   0.000000           0.0       0.000000
2005-08-10 00:00:00-04:00   1.116521   1.116521   1.116521   1.116521       0   0.000000           0.0       0.000000
2005-08-11 00:00:00-04:00   1.124671   1.124671   1.124671   1.124671       0   0.000000           0.0       0.000000
2005-08-12 00:00:00-04:00   1.117675   1.117675   1.117675   1.117675       0   0.000000           0.0       0.000000
2005-08-15 00:00:00-04:00   1.121173   1.121173   1.121173   1.121173       0   0.000000           0.0       0.000000
2005-08-16 00:00:00-04:00   1.108335   1.108335   1.108335   1.108335       0   0.000000           0.0       0.000000
2005-08-17 00:00:00-04:00   1.108929   1.108929   1.108929   1.108929       0   0.000000           0.0       0.000000
2005-08-18 00:00:00-04:00   1.108335   1.108335   1.108335   1.108335       0   0.000000           0.0       0.000000
2005-08-19 00:00:00-04:00   1.108929   1.108929   1.108929   1.108929       0   0.000000           0.0       0.000000
2005-08-22 00:00:00-04:00   1.110678   1.110678   1.110678   1.110678       0   0.000000           0.0       0.000000
2005-08-23 00:00:00-04:00   1.107180   1.107180   1.107180   1.107180       0   0.000000           0.0       0.000000
2005-08-24 00:00:00-04:00   1.099589   1.099589   1.099589   1.099589       0   0.000000           0.0       0.000000
2005-08-25 00:00:00-04:00   1.102528   1.102528   1.102528   1.102528       0   0.000000           0.0       0.000000
2005-08-26 00:00:00-04:00   1.095531   1.095531   1.095531   1.095531       0   0.000000           0.0       0.000000
2005-08-29 00:00:00-04:00   1.102528   1.102528   1.102528   1.102528       0   0.000000           0.0       0.000000
2005-08-30 00:00:00-04:00   1.099030   1.099030   1.099030   1.099030       0   0.000000           0.0       0.000000
2005-08-31 00:00:00-04:00   1.110084   1.110084   1.110084   1.110084       0   0.000000           0.0       0.000000
2005-09-01 00:00:00-04:00   1.111273   1.111273   1.111273   1.111273       0   0.000000           0.0       0.000000
2005-09-02 00:00:00-04:00   1.107775   1.107775   1.107775   1.107775       0   0.000000           0.0       0.000000
2005-09-06 00:00:00-04:00   1.121768   1.121768   1.121768   1.121768       0   0.000000           0.0       0.000000
2005-09-07 00:00:00-04:00   1.124671   1.124671   1.124671   1.124671       0   0.000000           0.0       0.000000
2005-09-08 00:00:00-04:00   1.120578   1.120578   1.120578   1.120578       0   0.000000           0.0       0.000000
2005-09-09 00:00:00-04:00   1.129324   1.129324   1.129324   1.129324       0   0.000000           0.0       0.000000
2005-09-12 00:00:00-04:00   1.128764   1.128764   1.128764   1.128764       0   0.000000           0.0       0.000000
2005-09-13 00:00:00-04:00   1.120578   1.120578   1.120578   1.120578       0   0.000000           0.0       0.000000
2005-09-14 00:00:00-04:00   1.116521   1.116521   1.116521   1.116521       0   0.000000           0.0       0.000000
2005-09-15 00:00:00-04:00   1.117080   1.117080   1.117080   1.117080       0   0.000000           0.0       0.000000
2005-09-16 00:00:00-04:00   1.126420   1.126420   1.126420   1.126420       0   0.000000           0.0       0.000000
2005-09-19 00:00:00-04:00   1.120578   1.120578   1.120578   1.120578       0   0.000000           0.0       0.000000
2005-09-20 00:00:00-04:00   1.111833   1.111833   1.111833   1.111833       0   0.000000           0.0       0.000000
2005-09-21 00:00:00-04:00   1.101338   1.101338   1.101338   1.101338       0   0.000000           0.0       0.000000
2005-09-22 00:00:00-04:00   1.106026   1.106026   1.106026   1.106026       0   0.000000           0.0       0.000000
2005-09-23 00:00:00-04:00   1.106586   1.106586   1.106586   1.106586       0   0.000000           0.0       0.000000
2005-09-26 00:00:00-04:00   1.106586   1.106586   1.106586   1.106586       0   0.000000           0.0       0.000000
2005-09-27 00:00:00-04:00   1.106586   1.106586   1.106586   1.106586       0   0.000000           0.0       0.000000
2005-09-28 00:00:00-04:00   1.108335   1.108335   1.108335   1.108335       0   0.000000           0.0       0.000000
2005-09-29 00:00:00-04:00   1.118270   1.118270   1.118270   1.118270       0   0.000000           0.0       0.000000
2005-09-30 00:00:00-04:00   1.118829   1.118829   1.118829   1.118829       0   0.000000           0.0       0.000000
2005-10-03 00:00:00-04:00   1.117080   1.117080   1.117080   1.117080       0   0.000000           0.0       0.000000
2005-10-04 00:00:00-04:00   1.106026   1.106026   1.106026   1.106026       0   0.000000           0.0       0.000000
2005-10-05 00:00:00-04:00   1.090284   1.090284   1.090284   1.090284       0   0.000000           0.0       0.000000
2005-10-06 00:00:00-04:00   1.085596   1.085596   1.085596   1.085596       0   0.000000           0.0       0.000000
2005-10-07 00:00:00-04:00   1.089689   1.089689   1.089689   1.089689       0   0.000000           0.0       0.000000
2005-10-10 00:00:00-04:00   1.082098   1.082098   1.082098   1.082098       0   0.000000           0.0       0.000000
2005-10-11 00:00:00-04:00   1.079789   1.079789   1.079789   1.079789       0   0.000000           0.0       0.000000
2005-10-12 00:00:00-04:00   1.073353   1.073353   1.073353   1.073353       0   0.000000           0.0       0.000000
2005-10-13 00:00:00-04:00   1.072793   1.072793   1.072793   1.072793       0   0.000000           0.0       0.000000
2005-10-14 00:00:00-04:00   1.081539   1.081539   1.081539   1.081539       0   0.000000           0.0       0.000000
2005-10-17 00:00:00-04:00   1.085037   1.085037   1.085037   1.085037       0   0.000000           0.0       0.000000
2005-10-18 00:00:00-04:00   1.073947   1.073947   1.073947   1.073947       0   0.000000           0.0       0.000000
2005-10-19 00:00:00-04:00   1.090284   1.090284   1.090284   1.090284       0   0.000000           0.0       0.000000
2005-10-20 00:00:00-04:00   1.073947   1.073947   1.073947   1.073947       0   0.000000           0.0       0.000000
2005-10-21 00:00:00-04:00   1.075697   1.075697   1.075697   1.075697       0   0.000000           0.0       0.000000
2005-10-24 00:00:00-04:00   1.093782   1.093782   1.093782   1.093782       0   0.000000           0.0       0.000000
2005-10-25 00:00:00-04:00   1.090844   1.090844   1.090844   1.090844       0   0.000000           0.0       0.000000
2005-10-26 00:00:00-04:00   1.086191   1.086191   1.086191   1.086191       0   0.000000           0.0       0.000000
2005-10-27 00:00:00-04:00   1.075102   1.075102   1.075102   1.075102       0   0.000000           0.0       0.000000
2005-10-28 00:00:00-04:00   1.092593   1.092593   1.092593   1.092593       0   0.000000           0.0       0.000000
2005-10-31 00:00:00-05:00   1.100779   1.100779   1.100779   1.100779       0   0.000000           0.0       0.000000
2005-11-01 00:00:00-05:00   1.096686   1.096686   1.096686   1.096686       0   0.000000           0.0       0.000000
2005-11-02 00:00:00-05:00   1.107775   1.107775   1.107775   1.107775       0   0.000000           0.0       0.000000
2005-11-03 00:00:00-05:00   1.113023   1.113023   1.113023   1.113023       0   0.000000           0.0       0.000000
2005-11-04 00:00:00-05:00   1.113023   1.113023   1.113023   1.113023       0   0.000000           0.0       0.000000
2005-11-07 00:00:00-05:00   1.115331   1.115331   1.115331   1.115331       0   0.000000           0.0       0.000000
2005-11-08 00:00:00-05:00   1.112428   1.112428   1.112428   1.112428       0   0.000000           0.0       0.000000
2005-11-09 00:00:00-05:00   1.114177   1.114177   1.114177   1.114177       0   0.000000           0.0       0.000000
2005-11-10 00:00:00-05:00   1.123517   1.123517   1.123517   1.123517       0   0.000000           0.0       0.000000
2005-11-11 00:00:00-05:00   1.127015   1.127015   1.127015   1.127015       0   0.000000           0.0       0.000000
2005-11-14 00:00:00-05:00   1.126420   1.126420   1.126420   1.126420       0   0.000000           0.0       0.000000
2005-11-15 00:00:00-05:00   1.122327   1.122327   1.122327   1.122327       0   0.000000           0.0       0.000000
2005-11-16 00:00:00-05:00   1.124671   1.124671   1.124671   1.124671       0   0.000000           0.0       0.000000
2005-11-17 00:00:00-05:00   1.135166   1.135166   1.135166   1.135166       0   0.000000           0.0       0.000000
2005-11-18 00:00:00-05:00   1.140413   1.140413   1.140413   1.140413       0   0.000000           0.0       0.000000
2005-11-21 00:00:00-05:00   1.146255   1.146255   1.146255   1.146255       0   0.000000           0.0       0.000000
2005-11-22 00:00:00-05:00   1.152062   1.152062   1.152062   1.152062       0   0.000000           0.0       0.000000
2005-11-23 00:00:00-05:00   1.156155   1.156155   1.156155   1.156155       0   0.000000           0.0       0.000000
2005-11-25 00:00:00-05:00   1.158499   1.158499   1.158499   1.158499       0   0.000000           0.0       0.000000
2005-11-28 00:00:00-05:00   1.148564   1.148564   1.148564   1.148564       0   0.000000           0.0       0.000000
2005-11-29 00:00:00-05:00   1.149159   1.149159   1.149159   1.149159       0   0.000000           0.0       0.000000
2005-11-30 00:00:00-05:00   1.142163   1.142163   1.142163   1.142163       0   0.000000           0.0       0.000000
2005-12-01 00:00:00-05:00   1.155560   1.155560   1.155560   1.155560       0   0.000000           0.0       0.000000
2005-12-02 00:00:00-05:00   1.156155   1.156155   1.156155   1.156155       0   0.000000           0.0       0.000000
2005-12-05 00:00:00-05:00   1.153252   1.153252   1.153252   1.153252       0   0.000000           0.0       0.000000
2005-12-06 00:00:00-05:00   1.155001   1.155001   1.155001   1.155001       0   0.000000           0.0       0.000000
2005-12-07 00:00:00-05:00   1.149159   1.149159   1.149159   1.149159       0   0.000000           0.0       0.000000
2005-12-08 00:00:00-05:00   1.148004   1.148004   1.148004   1.148004       0   0.000000           0.0       0.000000
2005-12-09 00:00:00-05:00   1.151502   1.151502   1.151502   1.151502       0   0.000000           0.0       0.000000
2005-12-12 00:00:00-05:00   1.152062   1.152062   1.152062   1.152062       0   0.000000           0.0       0.000000
2005-12-13 00:00:00-05:00   1.159059   1.159059   1.159059   1.159059       0   0.000000           0.0       0.000000
2005-12-14 00:00:00-05:00   1.163746   1.163746   1.163746   1.163746       0   0.000000           0.0       0.000000
2005-12-15 00:00:00-05:00   1.161997   1.161997   1.161997   1.161997       0   0.000000           0.0       0.000000
2005-12-16 00:00:00-05:00   1.158426   1.158426   1.158426   1.158426       0   0.056667           0.0       0.000000
2005-12-19 00:00:00-05:00   1.151914   1.151914   1.151914   1.151914       0   0.000000           0.0       0.000000
2005-12-20 00:00:00-05:00   1.151914   1.151914   1.151914   1.151914       0   0.000000           0.0       0.000000
2005-12-21 00:00:00-05:00   1.154868   1.154868   1.154868   1.154868       0   0.000000           0.0       0.000000
2005-12-22 00:00:00-05:00   1.159601   1.159601   1.159601   1.159601       0   0.000000           0.0       0.000000
2005-12-23 00:00:00-05:00   1.160206   1.160206   1.160206   1.160206       0   0.000000           0.0       0.000000
2005-12-27 00:00:00-05:00   1.149529   1.149529   1.149529   1.149529       0   0.000000           0.0       0.000000
2005-12-28 00:00:00-05:00   1.151308   1.151308   1.151308   1.151308       0   0.000000           0.0       0.000000
2005-12-29 00:00:00-05:00   1.147750   1.147750   1.147750   1.147750       0   0.000000           0.0       0.000000
2005-12-30 00:00:00-05:00   1.141806   1.141806   1.141806   1.141806       0   0.000000           0.0       0.000000
2006-01-03 00:00:00-05:00   1.160811   1.160811   1.160811   1.160811       0   0.000000           0.0       0.000000
2006-01-04 00:00:00-05:00   1.165544   1.165544   1.165544   1.165544       0   0.000000           0.0       0.000000
2006-01-05 00:00:00-05:00   1.165544   1.165544   1.165544   1.165544       0   0.000000           0.0       0.000000
2006-01-06 00:00:00-05:00   1.176826   1.176826   1.176826   1.176826       0   0.000000           0.0       0.000000
2006-01-09 00:00:00-05:00   1.180954   1.180954   1.180954   1.180954       0   0.000000           0.0       0.000000
2006-01-10 00:00:00-05:00   1.180385   1.180385   1.180385   1.180385       0   0.000000           0.0       0.000000
2006-01-11 00:00:00-05:00   1.184513   1.184513   1.184513   1.184513       0   0.000000           0.0       0.000000
2006-01-12 00:00:00-05:00   1.177395   1.177395   1.177395   1.177395       0   0.000000           0.0       0.000000
2006-01-13 00:00:00-05:00   1.178606   1.178606   1.178606   1.178606       0   0.000000           0.0       0.000000
2006-01-17 00:00:00-05:00   1.174442   1.174442   1.174442   1.174442       0   0.000000           0.0       0.000000
2006-01-18 00:00:00-05:00   1.169708   1.169708   1.169708   1.169708       0   0.000000           0.0       0.000000
2006-01-19 00:00:00-05:00   1.176221   1.176221   1.176221   1.176221       0   0.000000           0.0       0.000000
2006-01-20 00:00:00-05:00   1.154868   1.154868   1.154868   1.154868       0   0.000000           0.0       0.000000
2006-01-23 00:00:00-05:00   1.157252   1.157252   1.157252   1.157252       0   0.000000           0.0       0.000000
2006-01-24 00:00:00-05:00   1.159601   1.159601   1.159601   1.159601       0   0.000000           0.0       0.000000
2006-01-25 00:00:00-05:00   1.157821   1.157821   1.157821   1.157821       0   0.000000           0.0       0.000000
2006-01-26 00:00:00-05:00   1.166149   1.166149   1.166149   1.166149       0   0.000000           0.0       0.000000
2006-01-27 00:00:00-05:00   1.175616   1.175616   1.175616   1.175616       0   0.000000           0.0       0.000000
2006-01-30 00:00:00-05:00   1.176826   1.176826   1.176826   1.176826       0   0.000000           0.0       0.000000
2006-01-31 00:00:00-05:00   1.172057   1.172057   1.172057   1.172057       0   0.000000           0.0       0.000000
2006-02-01 00:00:00-05:00   1.174442   1.174442   1.174442   1.174442       0   0.000000           0.0       0.000000
2006-02-02 00:00:00-05:00   1.164370   1.164370   1.164370   1.164370       0   0.000000           0.0       0.000000
2006-02-03 00:00:00-05:00   1.157821   1.157821   1.157821   1.157821       0   0.000000           0.0       0.000000
2006-02-06 00:00:00-05:00   1.159031   1.159031   1.159031   1.159031       0   0.000000           0.0       0.000000
2006-02-07 00:00:00-05:00   1.149529   1.149529   1.149529   1.149529       0   0.000000           0.0       0.000000
2006-02-08 00:00:00-05:00   1.160206   1.160206   1.160206   1.160206       0   0.000000           0.0       0.000000
2006-02-09 00:00:00-05:00   1.158426   1.158426   1.158426   1.158426       0   0.000000           0.0       0.000000
2006-02-10 00:00:00-05:00   1.161381   1.161381   1.161381   1.161381       0   0.000000           0.0       0.000000
2006-02-13 00:00:00-05:00   1.157821   1.157821   1.157821   1.157821       0   0.000000           0.0       0.000000
2006-02-14 00:00:00-05:00   1.169708   1.169708   1.169708   1.169708       0   0.000000           0.0       0.000000
2006-02-15 00:00:00-05:00   1.173837   1.173837   1.173837   1.173837       0   0.000000           0.0       0.000000
2006-02-16 00:00:00-05:00   1.182734   1.182734   1.182734   1.182734       0   0.000000           0.0       0.000000
2006-02-17 00:00:00-05:00   1.180954   1.180954   1.180954   1.180954       0   0.000000           0.0       0.000000
2006-02-21 00:00:00-05:00   1.176826   1.176826   1.176826   1.176826       0   0.000000           0.0       0.000000
2006-02-22 00:00:00-05:00   1.185724   1.185724   1.185724   1.185724       0   0.000000           0.0       0.000000
2006-02-23 00:00:00-05:00   1.181559   1.181559   1.181559   1.181559       0   0.000000           0.0       0.000000
2006-02-24 00:00:00-05:00   1.183339   1.183339   1.183339   1.183339       0   0.000000           0.0       0.000000
2006-02-27 00:00:00-05:00   1.188072   1.188072   1.188072   1.188072       0   0.000000           0.0       0.000000
2006-02-28 00:00:00-05:00   1.175616   1.175616   1.175616   1.175616       0   0.000000           0.0       0.000000
2006-03-01 00:00:00-05:00   1.185724   1.185724   1.185724   1.185724       0   0.000000           0.0       0.000000
2006-03-02 00:00:00-05:00   1.183339   1.183339   1.183339   1.183339       0   0.000000           0.0       0.000000
2006-03-03 00:00:00-05:00   1.182165   1.182165   1.182165   1.182165       0   0.000000           0.0       0.000000
2006-03-06 00:00:00-05:00   1.173837   1.173837   1.173837   1.173837       0   0.000000           0.0       0.000000
2006-03-07 00:00:00-05:00   1.171488   1.171488   1.171488   1.171488       0   0.000000           0.0       0.000000
2006-03-08 00:00:00-05:00   1.174442   1.174442   1.174442   1.174442       0   0.000000           0.0       0.000000
2006-03-09 00:00:00-05:00   1.168498   1.168498   1.168498   1.168498       0   0.000000           0.0       0.000000
2006-03-10 00:00:00-05:00   1.177395   1.177395   1.177395   1.177395       0   0.000000           0.0       0.000000
2006-03-13 00:00:00-05:00   1.179780   1.179780   1.179780   1.179780       0   0.000000           0.0       0.000000
2006-03-14 00:00:00-05:00   1.192236   1.192236   1.192236   1.192236       0   0.000000           0.0       0.000000
2006-03-15 00:00:00-05:00   1.197574   1.197574   1.197574   1.197574       0   0.000000           0.0       0.000000
2006-03-16 00:00:00-05:00   1.199354   1.199354   1.199354   1.199354       0   0.000000           0.0       0.000000
2006-03-17 00:00:00-05:00   1.201134   1.201134   1.201134   1.201134       0   0.000000           0.0       0.000000
2006-03-20 00:00:00-05:00   1.199354   1.199354   1.199354   1.199354       0   0.000000           0.0       0.000000
2006-03-21 00:00:00-05:00   1.192236   1.192236   1.192236   1.192236       0   0.000000           0.0       0.000000
2006-03-22 00:00:00-05:00   1.199354   1.199354   1.199354   1.199354       0   0.000000           0.0       0.000000
2006-03-23 00:00:00-05:00   1.196400   1.196400   1.196400   1.196400       0   0.000000           0.0       0.000000
2006-03-24 00:00:00-05:00   1.197574   1.197574   1.197574   1.197574       0   0.000000           0.0       0.000000
2006-03-27 00:00:00-05:00   1.195795   1.195795   1.195795   1.195795       0   0.000000           0.0       0.000000
2006-03-28 00:00:00-05:00   1.188072   1.188072   1.188072   1.188072       0   0.000000           0.0       0.000000
2006-03-29 00:00:00-05:00   1.197574   1.197574   1.197574   1.197574       0   0.000000           0.0       0.000000
2006-03-30 00:00:00-05:00   1.195190   1.195190   1.195190   1.195190       0   0.000000           0.0       0.000000
2006-03-31 00:00:00-05:00   1.189852   1.189852   1.189852   1.189852       0   0.000000           0.0       0.000000
2006-04-03 00:00:00-04:00   1.192841   1.192841   1.192841   1.192841       0   0.000000           0.0       0.000000
2006-04-04 00:00:00-04:00   1.200528   1.200528   1.200528   1.200528       0   0.000000           0.0       0.000000
2006-04-05 00:00:00-04:00   1.205867   1.205867   1.205867   1.205867       0   0.000000           0.0       0.000000
2006-04-06 00:00:00-04:00   1.203518   1.203518   1.203518   1.203518       0   0.000000           0.0       0.000000
2006-04-07 00:00:00-04:00   1.191062   1.191062   1.191062   1.191062       0   0.000000           0.0       0.000000
2006-04-10 00:00:00-04:00   1.192236   1.192236   1.192236   1.192236       0   0.000000           0.0       0.000000
2006-04-11 00:00:00-04:00   1.183339   1.183339   1.183339   1.183339       0   0.000000           0.0       0.000000
2006-04-12 00:00:00-04:00   1.184513   1.184513   1.184513   1.184513       0   0.000000           0.0       0.000000
2006-04-13 00:00:00-04:00   1.185724   1.185724   1.185724   1.185724       0   0.000000           0.0       0.000000
2006-04-17 00:00:00-04:00   1.182165   1.182165   1.182165   1.182165       0   0.000000           0.0       0.000000
2006-04-18 00:00:00-04:00   1.202308   1.202308   1.202308   1.202308       0   0.000000           0.0       0.000000
2006-04-19 00:00:00-04:00   1.204692   1.204692   1.204692   1.204692       0   0.000000           0.0       0.000000
2006-04-20 00:00:00-04:00   1.206472   1.206472   1.206472   1.206472       0   0.000000           0.0       0.000000
2006-04-21 00:00:00-04:00   1.205867   1.205867   1.205867   1.205867       0   0.000000           0.0       0.000000
2006-04-24 00:00:00-04:00   1.202913   1.202913   1.202913   1.202913       0   0.000000           0.0       0.000000
2006-04-25 00:00:00-04:00   1.197574   1.197574   1.197574   1.197574       0   0.000000           0.0       0.000000
2006-04-26 00:00:00-04:00   1.200528   1.200528   1.200528   1.200528       0   0.000000           0.0       0.000000
2006-04-27 00:00:00-04:00   1.205297   1.205297   1.205297   1.205297       0   0.000000           0.0       0.000000
2006-04-28 00:00:00-04:00   1.205867   1.205867   1.205867   1.205867       0   0.000000           0.0       0.000000
2006-05-01 00:00:00-04:00   1.201134   1.201134   1.201134   1.201134       0   0.000000           0.0       0.000000
2006-05-02 00:00:00-04:00   1.208251   1.208251   1.208251   1.208251       0   0.000000           0.0       0.000000
2006-05-03 00:00:00-04:00   1.203518   1.203518   1.203518   1.203518       0   0.000000           0.0       0.000000
2006-05-04 00:00:00-04:00   1.207646   1.207646   1.207646   1.207646       0   0.000000           0.0       0.000000
2006-05-05 00:00:00-04:00   1.220102   1.220102   1.220102   1.220102       0   0.000000           0.0       0.000000
2006-05-08 00:00:00-04:00   1.218928   1.218928   1.218928   1.218928       0   0.000000           0.0       0.000000
2006-05-09 00:00:00-04:00   1.219533   1.219533   1.219533   1.219533       0   0.000000           0.0       0.000000
2006-05-10 00:00:00-04:00   1.217754   1.217754   1.217754   1.217754       0   0.000000           0.0       0.000000
2006-05-11 00:00:00-04:00   1.202308   1.202308   1.202308   1.202308       0   0.000000           0.0       0.000000
2006-05-12 00:00:00-04:00   1.189282   1.189282   1.189282   1.189282       0   0.000000           0.0       0.000000
2006-05-15 00:00:00-04:00   1.192236   1.192236   1.192236   1.192236       0   0.000000           0.0       0.000000
2006-05-16 00:00:00-04:00   1.189852   1.189852   1.189852   1.189852       0   0.000000           0.0       0.000000
2006-05-17 00:00:00-04:00   1.170278   1.170278   1.170278   1.170278       0   0.000000           0.0       0.000000
2006-05-18 00:00:00-04:00   1.162590   1.162590   1.162590   1.162590       0   0.000000           0.0       0.000000
2006-05-19 00:00:00-04:00   1.167324   1.167324   1.167324   1.167324       0   0.000000           0.0       0.000000
2006-05-22 00:00:00-04:00   1.162590   1.162590   1.162590   1.162590       0   0.000000           0.0       0.000000
2006-05-23 00:00:00-04:00   1.157821   1.157821   1.157821   1.157821       0   0.000000           0.0       0.000000
2006-05-24 00:00:00-04:00   1.159601   1.159601   1.159601   1.159601       0   0.000000           0.0       0.000000
2006-05-25 00:00:00-04:00   1.172662   1.172662   1.172662   1.172662       0   0.000000           0.0       0.000000
2006-05-26 00:00:00-04:00   1.179780   1.179780   1.179780   1.179780       0   0.000000           0.0       0.000000
2006-05-30 00:00:00-04:00   1.160811   1.160811   1.160811   1.160811       0   0.000000           0.0       0.000000
2006-05-31 00:00:00-04:00   1.170883   1.170883   1.170883   1.170883       0   0.000000           0.0       0.000000
2006-06-01 00:00:00-04:00   1.185119   1.185119   1.185119   1.185119       0   0.000000           0.0       0.000000
2006-06-02 00:00:00-04:00   1.187503   1.187503   1.187503   1.187503       0   0.000000           0.0       0.000000
2006-06-05 00:00:00-04:00   1.166719   1.166719   1.166719   1.166719       0   0.000000           0.0       0.000000
2006-06-06 00:00:00-04:00   1.165544   1.165544   1.165544   1.165544       0   0.000000           0.0       0.000000
2006-06-07 00:00:00-04:00   1.158426   1.158426   1.158426   1.158426       0   0.000000           0.0       0.000000
2006-06-08 00:00:00-04:00   1.160206   1.160206   1.160206   1.160206       0   0.000000           0.0       0.000000
2006-06-09 00:00:00-04:00   1.154868   1.154868   1.154868   1.154868       0   0.000000           0.0       0.000000
2006-06-12 00:00:00-04:00   1.140632   1.140632   1.140632   1.140632       0   0.000000           0.0       0.000000
2006-06-13 00:00:00-04:00   1.128781   1.128781   1.128781   1.128781       0   0.000000           0.0       0.000000
2006-06-14 00:00:00-04:00   1.135293   1.135293   1.135293   1.135293       0   0.000000           0.0       0.000000
2006-06-15 00:00:00-04:00   1.159031   1.159031   1.159031   1.159031       0   0.000000           0.0       0.000000
2006-06-16 00:00:00-04:00   1.154868   1.154868   1.154868   1.154868       0   0.000000           0.0       0.000000
2006-06-19 00:00:00-04:00   1.144191   1.144191   1.144191   1.144191       0   0.000000           0.0       0.000000
2006-06-20 00:00:00-04:00   1.144796   1.144796   1.144796   1.144796       0   0.000000           0.0       0.000000
2006-06-21 00:00:00-04:00   1.155473   1.155473   1.155473   1.155473       0   0.000000           0.0       0.000000
2006-06-22 00:00:00-04:00   1.150134   1.150134   1.150134   1.150134       0   0.000000           0.0       0.000000
2006-06-23 00:00:00-04:00   1.148924   1.148924   1.148924   1.148924       0   0.000000           0.0       0.000000
2006-06-26 00:00:00-04:00   1.154263   1.154263   1.154263   1.154263       0   0.000000           0.0       0.000000
2006-06-27 00:00:00-04:00   1.144191   1.144191   1.144191   1.144191       0   0.000000           0.0       0.000000
2006-06-28 00:00:00-04:00   1.150134   1.150134   1.150134   1.150134       0   0.000000           0.0       0.000000
2006-06-29 00:00:00-04:00   1.175047   1.175047   1.175047   1.175047       0   0.000000           0.0       0.000000
2006-06-30 00:00:00-04:00   1.172662   1.172662   1.172662   1.172662       0   0.000000           0.0       0.000000
2006-07-03 00:00:00-04:00   1.182165   1.182165   1.182165   1.182165       0   0.000000           0.0       0.000000
2006-07-05 00:00:00-04:00   1.173837   1.173837   1.173837   1.173837       0   0.000000           0.0       0.000000
2006-07-06 00:00:00-04:00   1.176826   1.176826   1.176826   1.176826       0   0.000000           0.0       0.000000
2006-07-07 00:00:00-04:00   1.169103   1.169103   1.169103   1.169103       0   0.000000           0.0       0.000000
2006-07-10 00:00:00-04:00   1.170883   1.170883   1.170883   1.170883       0   0.000000           0.0       0.000000
2006-07-11 00:00:00-04:00   1.175616   1.175616   1.175616   1.175616       0   0.000000           0.0       0.000000
2006-07-12 00:00:00-04:00   1.163160   1.163160   1.163160   1.163160       0   0.000000           0.0       0.000000
2006-07-13 00:00:00-04:00   1.147750   1.147750   1.147750   1.147750       0   0.000000           0.0       0.000000
2006-07-14 00:00:00-04:00   1.142411   1.142411   1.142411   1.142411       0   0.000000           0.0       0.000000
2006-07-17 00:00:00-04:00   1.140632   1.140632   1.140632   1.140632       0   0.000000           0.0       0.000000
2006-07-18 00:00:00-04:00   1.143016   1.143016   1.143016   1.143016       0   0.000000           0.0       0.000000
2006-07-19 00:00:00-04:00   1.164370   1.164370   1.164370   1.164370       0   0.000000           0.0       0.000000
2006-07-20 00:00:00-04:00   1.154263   1.154263   1.154263   1.154263       0   0.000000           0.0       0.000000
2006-07-21 00:00:00-04:00   1.146575   1.146575   1.146575   1.146575       0   0.000000           0.0       0.000000
2006-07-24 00:00:00-04:00   1.165544   1.165544   1.165544   1.165544       0   0.000000           0.0       0.000000
2006-07-25 00:00:00-04:00   1.172662   1.172662   1.172662   1.172662       0   0.000000           0.0       0.000000
2006-07-26 00:00:00-04:00   1.172057   1.172057   1.172057   1.172057       0   0.000000           0.0       0.000000
2006-07-27 00:00:00-04:00   1.167929   1.167929   1.167929   1.167929       0   0.000000           0.0       0.000000
2006-07-28 00:00:00-04:00   1.182165   1.182165   1.182165   1.182165       0   0.000000           0.0       0.000000
2006-07-31 00:00:00-04:00   1.180385   1.180385   1.180385   1.180385       0   0.000000           0.0       0.000000
2006-08-01 00:00:00-04:00   1.175047   1.175047   1.175047   1.175047       0   0.000000           0.0       0.000000
2006-08-02 00:00:00-04:00   1.182165   1.182165   1.182165   1.182165       0   0.000000           0.0       0.000000
2006-08-03 00:00:00-04:00   1.183944   1.183944   1.183944   1.183944       0   0.000000           0.0       0.000000
2006-08-04 00:00:00-04:00   1.183339   1.183339   1.183339   1.183339       0   0.000000           0.0       0.000000
2006-08-07 00:00:00-04:00   1.179780   1.179780   1.179780   1.179780       0   0.000000           0.0       0.000000
2006-08-08 00:00:00-04:00   1.176221   1.176221   1.176221   1.176221       0   0.000000           0.0       0.000000
2006-08-09 00:00:00-04:00   1.171488   1.171488   1.171488   1.171488       0   0.000000           0.0       0.000000
2006-08-10 00:00:00-04:00   1.176826   1.176826   1.176826   1.176826       0   0.000000           0.0       0.000000
2006-08-11 00:00:00-04:00   1.172662   1.172662   1.172662   1.172662       0   0.000000           0.0       0.000000
2006-08-14 00:00:00-04:00   1.173837   1.173837   1.173837   1.173837       0   0.000000           0.0       0.000000
2006-08-15 00:00:00-04:00   1.189852   1.189852   1.189852   1.189852       0   0.000000           0.0       0.000000
2006-08-16 00:00:00-04:00   1.199354   1.199354   1.199354   1.199354       0   0.000000           0.0       0.000000
2006-08-17 00:00:00-04:00   1.201134   1.201134   1.201134   1.201134       0   0.000000           0.0       0.000000
2006-08-18 00:00:00-04:00   1.205867   1.205867   1.205867   1.205867       0   0.000000           0.0       0.000000
2006-08-21 00:00:00-04:00   1.201134   1.201134   1.201134   1.201134       0   0.000000           0.0       0.000000
2006-08-22 00:00:00-04:00   1.202308   1.202308   1.202308   1.202308       0   0.000000           0.0       0.000000
2006-08-23 00:00:00-04:00   1.197574   1.197574   1.197574   1.197574       0   0.000000           0.0       0.000000
2006-08-24 00:00:00-04:00   1.199959   1.199959   1.199959   1.199959       0   0.000000           0.0       0.000000
2006-08-25 00:00:00-04:00   1.199354   1.199354   1.199354   1.199354       0   0.000000           0.0       0.000000
2006-08-28 00:00:00-04:00   1.205297   1.205297   1.205297   1.205297       0   0.000000           0.0       0.000000
2006-08-29 00:00:00-04:00   1.207646   1.207646   1.207646   1.207646       0   0.000000           0.0       0.000000
2006-08-30 00:00:00-04:00   1.208251   1.208251   1.208251   1.208251       0   0.000000           0.0       0.000000
2006-08-31 00:00:00-04:00   1.208251   1.208251   1.208251   1.208251       0   0.000000           0.0       0.000000
2006-09-01 00:00:00-04:00   1.214764   1.214764   1.214764   1.214764       0   0.000000           0.0       0.000000
2006-09-05 00:00:00-04:00   1.216544   1.216544   1.216544   1.216544       0   0.000000           0.0       0.000000
2006-09-06 00:00:00-04:00   1.205297   1.205297   1.205297   1.205297       0   0.000000           0.0       0.000000
2006-09-07 00:00:00-04:00   1.199354   1.199354   1.199354   1.199354       0   0.000000           0.0       0.000000
2006-09-08 00:00:00-04:00   1.204087   1.204087   1.204087   1.204087       0   0.000000           0.0       0.000000
2006-09-11 00:00:00-04:00   1.204692   1.204692   1.204692   1.204692       0   0.000000           0.0       0.000000
2006-09-12 00:00:00-04:00   1.217149   1.217149   1.217149   1.217149       0   0.000000           0.0       0.000000
2006-09-13 00:00:00-04:00   1.221882   1.221882   1.221882   1.221882       0   0.000000           0.0       0.000000
2006-09-14 00:00:00-04:00   1.220102   1.220102   1.220102   1.220102       0   0.000000           0.0       0.000000
2006-09-15 00:00:00-04:00   1.223661   1.223661   1.223661   1.223661       0   0.000000           0.0       0.000000
2006-09-18 00:00:00-04:00   1.224872   1.224872   1.224872   1.224872       0   0.000000           0.0       0.000000
2006-09-19 00:00:00-04:00   1.221882   1.221882   1.221882   1.221882       0   0.000000           0.0       0.000000
2006-09-20 00:00:00-04:00   1.228430   1.228430   1.228430   1.228430       0   0.000000           0.0       0.000000
2006-09-21 00:00:00-04:00   1.222487   1.222487   1.222487   1.222487       0   0.000000           0.0       0.000000
2006-09-22 00:00:00-04:00   1.218928   1.218928   1.218928   1.218928       0   0.000000           0.0       0.000000
2006-09-25 00:00:00-04:00   1.230210   1.230210   1.230210   1.230210       0   0.000000           0.0       0.000000
2006-09-26 00:00:00-04:00   1.239107   1.239107   1.239107   1.239107       0   0.000000           0.0       0.000000
2006-09-27 00:00:00-04:00   1.239676   1.239676   1.239676   1.239676       0   0.000000           0.0       0.000000
2006-09-28 00:00:00-04:00   1.242061   1.242061   1.242061   1.242061       0   0.000000           0.0       0.000000
2006-09-29 00:00:00-04:00   1.239107   1.239107   1.239107   1.239107       0   0.000000           0.0       0.000000
2006-10-02 00:00:00-04:00   1.234943   1.234943   1.234943   1.234943       0   0.000000           0.0       0.000000
2006-10-03 00:00:00-04:00   1.237327   1.237327   1.237327   1.237327       0   0.000000           0.0       0.000000
2006-10-04 00:00:00-04:00   1.252738   1.252738   1.252738   1.252738       0   0.000000           0.0       0.000000
2006-10-05 00:00:00-04:00   1.255692   1.255692   1.255692   1.255692       0   0.000000           0.0       0.000000
2006-10-06 00:00:00-04:00   1.252133   1.252133   1.252133   1.252133       0   0.000000           0.0       0.000000
2006-10-09 00:00:00-04:00   1.253343   1.253343   1.253343   1.253343       0   0.000000           0.0       0.000000
2006-10-10 00:00:00-04:00   1.255692   1.255692   1.255692   1.255692       0   0.000000           0.0       0.000000
2006-10-11 00:00:00-04:00   1.252738   1.252738   1.252738   1.252738       0   0.000000           0.0       0.000000
2006-10-12 00:00:00-04:00   1.264589   1.264589   1.264589   1.264589       0   0.000000           0.0       0.000000
2006-10-13 00:00:00-04:00   1.267578   1.267578   1.267578   1.267578       0   0.000000           0.0       0.000000
2006-10-16 00:00:00-04:00   1.270532   1.270532   1.270532   1.270532       0   0.000000           0.0       0.000000
2006-10-17 00:00:00-04:00   1.265799   1.265799   1.265799   1.265799       0   0.000000           0.0       0.000000
2006-10-18 00:00:00-04:00   1.267578   1.267578   1.267578   1.267578       0   0.000000           0.0       0.000000
2006-10-19 00:00:00-04:00   1.268753   1.268753   1.268753   1.268753       0   0.000000           0.0       0.000000
2006-10-20 00:00:00-04:00   1.269927   1.269927   1.269927   1.269927       0   0.000000           0.0       0.000000
2006-10-23 00:00:00-04:00   1.278255   1.278255   1.278255   1.278255       0   0.000000           0.0       0.000000
2006-10-24 00:00:00-04:00   1.278255   1.278255   1.278255   1.278255       0   0.000000           0.0       0.000000
2006-10-25 00:00:00-04:00   1.282988   1.282988   1.282988   1.282988       0   0.000000           0.0       0.000000
2006-10-26 00:00:00-04:00   1.288932   1.288932   1.288932   1.288932       0   0.000000           0.0       0.000000
2006-10-27 00:00:00-04:00   1.278255   1.278255   1.278255   1.278255       0   0.000000           0.0       0.000000
2006-10-30 00:00:00-05:00   1.278824   1.278824   1.278824   1.278824       0   0.000000           0.0       0.000000
2006-10-31 00:00:00-05:00   1.278824   1.278824   1.278824   1.278824       0   0.000000           0.0       0.000000
2006-11-01 00:00:00-05:00   1.269927   1.269927   1.269927   1.269927       0   0.000000           0.0       0.000000
2006-11-02 00:00:00-05:00   1.269927   1.269927   1.269927   1.269927       0   0.000000           0.0       0.000000
2006-11-03 00:00:00-05:00   1.266973   1.266973   1.266973   1.266973       0   0.000000           0.0       0.000000
2006-11-06 00:00:00-05:00   1.281209   1.281209   1.281209   1.281209       0   0.000000           0.0       0.000000
2006-11-07 00:00:00-05:00   1.284163   1.284163   1.284163   1.284163       0   0.000000           0.0       0.000000
2006-11-08 00:00:00-05:00   1.287152   1.287152   1.287152   1.287152       0   0.000000           0.0       0.000000
2006-11-09 00:00:00-05:00   1.280604   1.280604   1.280604   1.280604       0   0.000000           0.0       0.000000
2006-11-10 00:00:00-05:00   1.282988   1.282988   1.282988   1.282988       0   0.000000           0.0       0.000000
2006-11-13 00:00:00-05:00   1.286547   1.286547   1.286547   1.286547       0   0.000000           0.0       0.000000
2006-11-14 00:00:00-05:00   1.294270   1.294270   1.294270   1.294270       0   0.000000           0.0       0.000000
2006-11-15 00:00:00-05:00   1.297829   1.297829   1.297829   1.297829       0   0.000000           0.0       0.000000
2006-11-16 00:00:00-05:00   1.300783   1.300783   1.300783   1.300783       0   0.000000           0.0       0.000000
2006-11-17 00:00:00-05:00   1.301958   1.301958   1.301958   1.301958       0   0.000000           0.0       0.000000
2006-11-20 00:00:00-05:00   1.301958   1.301958   1.301958   1.301958       0   0.000000           0.0       0.000000
2006-11-21 00:00:00-05:00   1.303737   1.303737   1.303737   1.303737       0   0.000000           0.0       0.000000
2006-11-22 00:00:00-05:00   1.306726   1.306726   1.306726   1.306726       0   0.000000           0.0       0.000000
2006-11-24 00:00:00-05:00   1.301958   1.301958   1.301958   1.301958       0   0.000000           0.0       0.000000
2006-11-27 00:00:00-05:00   1.284768   1.284768   1.284768   1.284768       0   0.000000           0.0       0.000000
2006-11-28 00:00:00-05:00   1.289501   1.289501   1.289501   1.289501       0   0.000000           0.0       0.000000
2006-11-29 00:00:00-05:00   1.301388   1.301388   1.301388   1.301388       0   0.000000           0.0       0.000000
2006-11-30 00:00:00-05:00   1.302562   1.302562   1.302562   1.302562       0   0.000000           0.0       0.000000
2006-12-01 00:00:00-05:00   1.299004   1.299004   1.299004   1.299004       0   0.000000           0.0       0.000000
2006-12-04 00:00:00-05:00   1.310285   1.310285   1.310285   1.310285       0   0.000000           0.0       0.000000
2006-12-05 00:00:00-05:00   1.315624   1.315624   1.315624   1.315624       0   0.000000           0.0       0.000000
2006-12-06 00:00:00-05:00   1.314414   1.314414   1.314414   1.314414       0   0.000000           0.0       0.000000
2006-12-07 00:00:00-05:00   1.309075   1.309075   1.309075   1.309075       0   0.000000           0.0       0.000000
2006-12-08 00:00:00-05:00   1.311460   1.311460   1.311460   1.311460       0   0.000000           0.0       0.000000
2006-12-11 00:00:00-05:00   1.314414   1.314414   1.314414   1.314414       0   0.000000           0.0       0.000000
2006-12-12 00:00:00-05:00   1.313239   1.313239   1.313239   1.313239       0   0.000000           0.0       0.000000
2006-12-13 00:00:00-05:00   1.315019   1.315019   1.315019   1.315019       0   0.000000           0.0       0.000000
2006-12-14 00:00:00-05:00   1.326301   1.326301   1.326301   1.326301       0   0.000000           0.0       0.000000
2006-12-15 00:00:00-05:00   1.328038   1.328038   1.328038   1.328038       0   0.061500           0.0       0.000000
2006-12-18 00:00:00-05:00   1.323804   1.323804   1.323804   1.323804       0   0.000000           0.0       0.000000
2006-12-19 00:00:00-05:00   1.326843   1.326843   1.326843   1.326843       0   0.000000           0.0       0.000000
2006-12-20 00:00:00-05:00   1.325034   1.325034   1.325034   1.325034       0   0.000000           0.0       0.000000
2006-12-21 00:00:00-05:00   1.320800   1.320800   1.320800   1.320800       0   0.000000           0.0       0.000000
2006-12-22 00:00:00-05:00   1.313563   1.313563   1.313563   1.313563       0   0.000000           0.0       0.000000
2006-12-26 00:00:00-05:00   1.319606   1.319606   1.319606   1.319606       0   0.000000           0.0       0.000000
2006-12-27 00:00:00-05:00   1.328653   1.328653   1.328653   1.328653       0   0.000000           0.0       0.000000
2006-12-28 00:00:00-05:00   1.326843   1.326843   1.326843   1.326843       0   0.000000           0.0       0.000000
2006-12-29 00:00:00-05:00   1.320800   1.320800   1.320800   1.320800       0   0.000000           0.0       0.000000
2007-01-03 00:00:00-05:00   1.320185   1.320185   1.320185   1.320185       0   0.000000           0.0       0.000000
2007-01-04 00:00:00-05:00   1.321415   1.321415   1.321415   1.321415       0   0.000000           0.0       0.000000
2007-01-05 00:00:00-05:00   1.313563   1.313563   1.313563   1.313563       0   0.000000           0.0       0.000000
2007-01-08 00:00:00-05:00   1.317182   1.317182   1.317182   1.317182       0   0.000000           0.0       0.000000
2007-01-09 00:00:00-05:00   1.316566   1.316566   1.316566   1.316566       0   0.000000           0.0       0.000000
2007-01-10 00:00:00-05:00   1.318991   1.318991   1.318991   1.318991       0   0.000000           0.0       0.000000
2007-01-11 00:00:00-05:00   1.327422   1.327422   1.327422   1.327422       0   0.000000           0.0       0.000000
2007-01-12 00:00:00-05:00   1.334080   1.334080   1.334080   1.334080       0   0.000000           0.0       0.000000
2007-01-16 00:00:00-05:00   1.334659   1.334659   1.334659   1.334659       0   0.000000           0.0       0.000000
2007-01-17 00:00:00-05:00   1.333465   1.333465   1.333465   1.333465       0   0.000000           0.0       0.000000
2007-01-18 00:00:00-05:00   1.329847   1.329847   1.329847   1.329847       0   0.000000           0.0       0.000000
2007-01-19 00:00:00-05:00   1.333465   1.333465   1.333465   1.333465       0   0.000000           0.0       0.000000
2007-01-22 00:00:00-05:00   1.326843   1.326843   1.326843   1.326843       0   0.000000           0.0       0.000000
2007-01-23 00:00:00-05:00   1.331041   1.331041   1.331041   1.331041       0   0.000000           0.0       0.000000
2007-01-24 00:00:00-05:00   1.342512   1.342512   1.342512   1.342512       0   0.000000           0.0       0.000000
2007-01-25 00:00:00-05:00   1.327422   1.327422   1.327422   1.327422       0   0.000000           0.0       0.000000
2007-01-26 00:00:00-05:00   1.325613   1.325613   1.325613   1.325613       0   0.000000           0.0       0.000000
2007-01-29 00:00:00-05:00   1.324419   1.324419   1.324419   1.324419       0   0.000000           0.0       0.000000
2007-01-30 00:00:00-05:00   1.332271   1.332271   1.332271   1.332271       0   0.000000           0.0       0.000000
2007-01-31 00:00:00-05:00   1.340703   1.340703   1.340703   1.340703       0   0.000000           0.0       0.000000
2007-02-01 00:00:00-05:00   1.348555   1.348555   1.348555   1.348555       0   0.000000           0.0       0.000000
2007-02-02 00:00:00-05:00   1.350943   1.350943   1.350943   1.350943       0   0.000000           0.0       0.000000
2007-02-05 00:00:00-05:00   1.349749   1.349749   1.349749   1.349749       0   0.000000           0.0       0.000000
2007-02-06 00:00:00-05:00   1.350364   1.350364   1.350364   1.350364       0   0.000000           0.0       0.000000
2007-02-07 00:00:00-05:00   1.352753   1.352753   1.352753   1.352753       0   0.000000           0.0       0.000000
2007-02-08 00:00:00-05:00   1.350943   1.350943   1.350943   1.350943       0   0.000000           0.0       0.000000
2007-02-09 00:00:00-05:00   1.341897   1.341897   1.341897   1.341897       0   0.000000           0.0       0.000000
2007-02-12 00:00:00-05:00   1.337699   1.337699   1.337699   1.337699       0   0.000000           0.0       0.000000
2007-02-13 00:00:00-05:00   1.347940   1.347940   1.347940   1.347940       0   0.000000           0.0       0.000000
2007-02-14 00:00:00-05:00   1.358796   1.358796   1.358796   1.358796       0   0.000000           0.0       0.000000
2007-02-15 00:00:00-05:00   1.359990   1.359990   1.359990   1.359990       0   0.000000           0.0       0.000000
2007-02-16 00:00:00-05:00   1.358796   1.358796   1.358796   1.358796       0   0.000000           0.0       0.000000
2007-02-20 00:00:00-05:00   1.363029   1.363029   1.363029   1.363029       0   0.000000           0.0       0.000000
2007-02-21 00:00:00-05:00   1.361220   1.361220   1.361220   1.361220       0   0.000000           0.0       0.000000
2007-02-22 00:00:00-05:00   1.359990   1.359990   1.359990   1.359990       0   0.000000           0.0       0.000000
2007-02-23 00:00:00-05:00   1.355177   1.355177   1.355177   1.355177       0   0.000000           0.0       0.000000
2007-02-26 00:00:00-05:00   1.353983   1.353983   1.353983   1.353983       0   0.000000           0.0       0.000000
2007-02-27 00:00:00-05:00   1.307520   1.307520   1.307520   1.307520       0   0.000000           0.0       0.000000
2007-02-28 00:00:00-05:00   1.314757   1.314757   1.314757   1.314757       0   0.000000           0.0       0.000000
2007-03-01 00:00:00-05:00   1.311754   1.311754   1.311754   1.311754       0   0.000000           0.0       0.000000
2007-03-02 00:00:00-05:00   1.296664   1.296664   1.296664   1.296664       0   0.000000           0.0       0.000000
2007-03-05 00:00:00-05:00   1.284614   1.284614   1.284614   1.284614       0   0.000000           0.0       0.000000
2007-03-06 00:00:00-05:00   1.304516   1.304516   1.304516   1.304516       0   0.000000           0.0       0.000000
2007-03-07 00:00:00-05:00   1.301513   1.301513   1.301513   1.301513       0   0.000000           0.0       0.000000
2007-03-08 00:00:00-05:00   1.311138   1.311138   1.311138   1.311138       0   0.000000           0.0       0.000000
2007-03-09 00:00:00-05:00   1.311754   1.311754   1.311754   1.311754       0   0.000000           0.0       0.000000
2007-03-12 00:00:00-04:00   1.315372   1.315372   1.315372   1.315372       0   0.000000           0.0       0.000000
2007-03-13 00:00:00-04:00   1.288848   1.288848   1.288848   1.288848       0   0.000000           0.0       0.000000
2007-03-14 00:00:00-04:00   1.297894   1.297894   1.297894   1.297894       0   0.000000           0.0       0.000000
2007-03-15 00:00:00-04:00   1.302707   1.302707   1.302707   1.302707       0   0.000000           0.0       0.000000
2007-03-16 00:00:00-04:00   1.297279   1.297279   1.297279   1.297279       0   0.000000           0.0       0.000000
2007-03-19 00:00:00-04:00   1.311754   1.311754   1.311754   1.311754       0   0.000000           0.0       0.000000
2007-03-20 00:00:00-04:00   1.320185   1.320185   1.320185   1.320185       0   0.000000           0.0       0.000000
2007-03-21 00:00:00-04:00   1.342512   1.342512   1.342512   1.342512       0   0.000000           0.0       0.000000
2007-03-22 00:00:00-04:00   1.341897   1.341897   1.341897   1.341897       0   0.000000           0.0       0.000000
2007-03-23 00:00:00-04:00   1.343127   1.343127   1.343127   1.343127       0   0.000000           0.0       0.000000
2007-03-26 00:00:00-04:00   1.344321   1.344321   1.344321   1.344321       0   0.000000           0.0       0.000000
2007-03-27 00:00:00-04:00   1.336469   1.336469   1.336469   1.336469       0   0.000000           0.0       0.000000
2007-03-28 00:00:00-04:00   1.326228   1.326228   1.326228   1.326228       0   0.000000           0.0       0.000000
2007-03-29 00:00:00-04:00   1.331041   1.331041   1.331041   1.331041       0   0.000000           0.0       0.000000
2007-03-30 00:00:00-04:00   1.329232   1.329232   1.329232   1.329232       0   0.000000           0.0       0.000000
2007-04-02 00:00:00-04:00   1.332850   1.332850   1.332850   1.332850       0   0.000000           0.0       0.000000
2007-04-03 00:00:00-04:00   1.345516   1.345516   1.345516   1.345516       0   0.000000           0.0       0.000000
2007-04-04 00:00:00-04:00   1.346746   1.346746   1.346746   1.346746       0   0.000000           0.0       0.000000
2007-04-05 00:00:00-04:00   1.351559   1.351559   1.351559   1.351559       0   0.000000           0.0       0.000000
2007-04-09 00:00:00-04:00   1.352174   1.352174   1.352174   1.352174       0   0.000000           0.0       0.000000
2007-04-10 00:00:00-04:00   1.355793   1.355793   1.355793   1.355793       0   0.000000           0.0       0.000000
2007-04-11 00:00:00-04:00   1.346746   1.346746   1.346746   1.346746       0   0.000000           0.0       0.000000
2007-04-12 00:00:00-04:00   1.355177   1.355177   1.355177   1.355177       0   0.000000           0.0       0.000000
2007-04-13 00:00:00-04:00   1.359990   1.359990   1.359990   1.359990       0   0.000000           0.0       0.000000
2007-04-16 00:00:00-04:00   1.374465   1.374465   1.374465   1.374465       0   0.000000           0.0       0.000000
2007-04-17 00:00:00-04:00   1.377504   1.377504   1.377504   1.377504       0   0.000000           0.0       0.000000
2007-04-18 00:00:00-04:00   1.378698   1.378698   1.378698   1.378698       0   0.000000           0.0       0.000000
2007-04-19 00:00:00-04:00   1.376889   1.376889   1.376889   1.376889       0   0.000000           0.0       0.000000
2007-04-20 00:00:00-04:00   1.389554   1.389554   1.389554   1.389554       0   0.000000           0.0       0.000000
2007-04-23 00:00:00-04:00   1.386551   1.386551   1.386551   1.386551       0   0.000000           0.0       0.000000
2007-04-24 00:00:00-04:00   1.385936   1.385936   1.385936   1.385936       0   0.000000           0.0       0.000000
2007-04-25 00:00:00-04:00   1.399795   1.399795   1.399795   1.399795       0   0.000000           0.0       0.000000
2007-04-26 00:00:00-04:00   1.399216   1.399216   1.399216   1.399216       0   0.000000           0.0       0.000000
2007-04-27 00:00:00-04:00   1.399216   1.399216   1.399216   1.399216       0   0.000000           0.0       0.000000
2007-04-30 00:00:00-04:00   1.388360   1.388360   1.388360   1.388360       0   0.000000           0.0       0.000000
2007-05-01 00:00:00-04:00   1.391978   1.391978   1.391978   1.391978       0   0.000000           0.0       0.000000
2007-05-02 00:00:00-04:00   1.401025   1.401025   1.401025   1.401025       0   0.000000           0.0       0.000000
2007-05-03 00:00:00-04:00   1.407648   1.407648   1.407648   1.407648       0   0.000000           0.0       0.000000
2007-05-04 00:00:00-04:00   1.410651   1.410651   1.410651   1.410651       0   0.000000           0.0       0.000000
2007-05-07 00:00:00-04:00   1.414269   1.414269   1.414269   1.414269       0   0.000000           0.0       0.000000
2007-05-08 00:00:00-04:00   1.412460   1.412460   1.412460   1.412460       0   0.000000           0.0       0.000000
2007-05-09 00:00:00-04:00   1.417309   1.417309   1.417309   1.417309       0   0.000000           0.0       0.000000
2007-05-10 00:00:00-04:00   1.397985   1.397985   1.397985   1.397985       0   0.000000           0.0       0.000000
2007-05-11 00:00:00-04:00   1.411881   1.411881   1.411881   1.411881       0   0.000000           0.0       0.000000
2007-05-14 00:00:00-04:00   1.409456   1.409456   1.409456   1.409456       0   0.000000           0.0       0.000000
2007-05-15 00:00:00-04:00   1.407648   1.407648   1.407648   1.407648       0   0.000000           0.0       0.000000
2007-05-16 00:00:00-04:00   1.420313   1.420313   1.420313   1.420313       0   0.000000           0.0       0.000000
2007-05-17 00:00:00-04:00   1.419119   1.419119   1.419119   1.419119       0   0.000000           0.0       0.000000
2007-05-18 00:00:00-04:00   1.428165   1.428165   1.428165   1.428165       0   0.000000           0.0       0.000000
2007-05-21 00:00:00-04:00   1.430553   1.430553   1.430553   1.430553       0   0.000000           0.0       0.000000
2007-05-22 00:00:00-04:00   1.429359   1.429359   1.429359   1.429359       0   0.000000           0.0       0.000000
2007-05-23 00:00:00-04:00   1.427550   1.427550   1.427550   1.427550       0   0.000000           0.0       0.000000
2007-05-24 00:00:00-04:00   1.414269   1.414269   1.414269   1.414269       0   0.000000           0.0       0.000000
2007-05-25 00:00:00-04:00   1.422122   1.422122   1.422122   1.422122       0   0.000000           0.0       0.000000
2007-05-29 00:00:00-04:00   1.424546   1.424546   1.424546   1.424546       0   0.000000           0.0       0.000000
2007-05-30 00:00:00-04:00   1.435981   1.435981   1.435981   1.435981       0   0.000000           0.0       0.000000
2007-05-31 00:00:00-04:00   1.436596   1.436596   1.436596   1.436596       0   0.000000           0.0       0.000000
2007-06-01 00:00:00-04:00   1.442024   1.442024   1.442024   1.442024       0   0.000000           0.0       0.000000
2007-06-04 00:00:00-04:00   1.444449   1.444449   1.444449   1.444449       0   0.000000           0.0       0.000000
2007-06-05 00:00:00-04:00   1.436596   1.436596   1.436596   1.436596       0   0.000000           0.0       0.000000
2007-06-06 00:00:00-04:00   1.424546   1.424546   1.424546   1.424546       0   0.000000           0.0       0.000000
2007-06-07 00:00:00-04:00   1.399795   1.399795   1.399795   1.399795       0   0.000000           0.0       0.000000
2007-06-08 00:00:00-04:00   1.415500   1.415500   1.415500   1.415500       0   0.000000           0.0       0.000000
2007-06-11 00:00:00-04:00   1.417309   1.417309   1.417309   1.417309       0   0.000000           0.0       0.000000
2007-06-12 00:00:00-04:00   1.402220   1.402220   1.402220   1.402220       0   0.000000           0.0       0.000000
2007-06-13 00:00:00-04:00   1.423316   1.423316   1.423316   1.423316       0   0.000000           0.0       0.000000
2007-06-14 00:00:00-04:00   1.430553   1.430553   1.430553   1.430553       0   0.000000           0.0       0.000000
2007-06-15 00:00:00-04:00   1.439600   1.439600   1.439600   1.439600       0   0.000000           0.0       0.000000
2007-06-18 00:00:00-04:00   1.437791   1.437791   1.437791   1.437791       0   0.000000           0.0       0.000000
2007-06-19 00:00:00-04:00   1.440215   1.440215   1.440215   1.440215       0   0.000000           0.0       0.000000
2007-06-20 00:00:00-04:00   1.420928   1.420928   1.420928   1.420928       0   0.000000           0.0       0.000000
2007-06-21 00:00:00-04:00   1.429974   1.429974   1.429974   1.429974       0   0.000000           0.0       0.000000
2007-06-22 00:00:00-04:00   1.411266   1.411266   1.411266   1.411266       0   0.000000           0.0       0.000000
2007-06-25 00:00:00-04:00   1.407032   1.407032   1.407032   1.407032       0   0.000000           0.0       0.000000
2007-06-26 00:00:00-04:00   1.402834   1.402834   1.402834   1.402834       0   0.000000           0.0       0.000000
2007-06-27 00:00:00-04:00   1.415500   1.415500   1.415500   1.415500       0   0.000000           0.0       0.000000
2007-06-28 00:00:00-04:00   1.414885   1.414885   1.414885   1.414885       0   0.000000           0.0       0.000000
2007-06-29 00:00:00-04:00   1.412460   1.412460   1.412460   1.412460       0   0.000000           0.0       0.000000
2007-07-02 00:00:00-04:00   1.427550   1.427550   1.427550   1.427550       0   0.000000           0.0       0.000000
2007-07-03 00:00:00-04:00   1.432978   1.432978   1.432978   1.432978       0   0.000000           0.0       0.000000
2007-07-05 00:00:00-04:00   1.433593   1.433593   1.433593   1.433593       0   0.000000           0.0       0.000000
2007-07-06 00:00:00-04:00   1.438406   1.438406   1.438406   1.438406       0   0.000000           0.0       0.000000
2007-07-09 00:00:00-04:00   1.439600   1.439600   1.439600   1.439600       0   0.000000           0.0       0.000000
2007-07-10 00:00:00-04:00   1.419697   1.419697   1.419697   1.419697       0   0.000000           0.0       0.000000
2007-07-11 00:00:00-04:00   1.428165   1.428165   1.428165   1.428165       0   0.000000           0.0       0.000000
2007-07-12 00:00:00-04:00   1.455305   1.455305   1.455305   1.455305       0   0.000000           0.0       0.000000
2007-07-13 00:00:00-04:00   1.459502   1.459502   1.459502   1.459502       0   0.000000           0.0       0.000000
2007-07-16 00:00:00-04:00   1.457114   1.457114   1.457114   1.457114       0   0.000000           0.0       0.000000
2007-07-17 00:00:00-04:00   1.457114   1.457114   1.457114   1.457114       0   0.000000           0.0       0.000000
2007-07-18 00:00:00-04:00   1.454074   1.454074   1.454074   1.454074       0   0.000000           0.0       0.000000
2007-07-19 00:00:00-04:00   1.460733   1.460733   1.460733   1.460733       0   0.000000           0.0       0.000000
2007-07-20 00:00:00-04:00   1.442640   1.442640   1.442640   1.442640       0   0.000000           0.0       0.000000
2007-07-23 00:00:00-04:00   1.449877   1.449877   1.449877   1.449877       0   0.000000           0.0       0.000000
2007-07-24 00:00:00-04:00   1.421507   1.421507   1.421507   1.421507       0   0.000000           0.0       0.000000
2007-07-25 00:00:00-04:00   1.428165   1.428165   1.428165   1.428165       0   0.000000           0.0       0.000000
2007-07-26 00:00:00-04:00   1.394982   1.394982   1.394982   1.394982       0   0.000000           0.0       0.000000
2007-07-27 00:00:00-04:00   1.373270   1.373270   1.373270   1.373270       0   0.000000           0.0       0.000000
2007-07-30 00:00:00-04:00   1.387130   1.387130   1.387130   1.387130       0   0.000000           0.0       0.000000
2007-07-31 00:00:00-04:00   1.369652   1.369652   1.369652   1.369652       0   0.000000           0.0       0.000000
2007-08-01 00:00:00-04:00   1.379892   1.379892   1.379892   1.379892       0   0.000000           0.0       0.000000
2007-08-02 00:00:00-04:00   1.386551   1.386551   1.386551   1.386551       0   0.000000           0.0       0.000000
2007-08-03 00:00:00-04:00   1.349749   1.349749   1.349749   1.349749       0   0.000000           0.0       0.000000
2007-08-06 00:00:00-04:00   1.382317   1.382317   1.382317   1.382317       0   0.000000           0.0       0.000000
2007-08-07 00:00:00-04:00   1.390748   1.390748   1.390748   1.390748       0   0.000000           0.0       0.000000
2007-08-08 00:00:00-04:00   1.410651   1.410651   1.410651   1.410651       0   0.000000           0.0       0.000000
2007-08-09 00:00:00-04:00   1.368457   1.368457   1.368457   1.368457       0   0.000000           0.0       0.000000
2007-08-10 00:00:00-04:00   1.369037   1.369037   1.369037   1.369037       0   0.000000           0.0       0.000000
2007-08-13 00:00:00-04:00   1.369037   1.369037   1.369037   1.369037       0   0.000000           0.0       0.000000
2007-08-14 00:00:00-04:00   1.344321   1.344321   1.344321   1.344321       0   0.000000           0.0       0.000000
2007-08-15 00:00:00-04:00   1.326843   1.326843   1.326843   1.326843       0   0.000000           0.0       0.000000
2007-08-16 00:00:00-04:00   1.331041   1.331041   1.331041   1.331041       0   0.000000           0.0       0.000000
2007-08-17 00:00:00-04:00   1.363609   1.363609   1.363609   1.363609       0   0.000000           0.0       0.000000
2007-08-20 00:00:00-04:00   1.363029   1.363029   1.363029   1.363029       0   0.000000           0.0       0.000000
2007-08-21 00:00:00-04:00   1.364224   1.364224   1.364224   1.364224       0   0.000000           0.0       0.000000
2007-08-22 00:00:00-04:00   1.380508   1.380508   1.380508   1.380508       0   0.000000           0.0       0.000000
2007-08-23 00:00:00-04:00   1.378698   1.378698   1.378698   1.378698       0   0.000000           0.0       0.000000
2007-08-24 00:00:00-04:00   1.394982   1.394982   1.394982   1.394982       0   0.000000           0.0       0.000000
2007-08-27 00:00:00-04:00   1.383511   1.383511   1.383511   1.383511       0   0.000000           0.0       0.000000
2007-08-28 00:00:00-04:00   1.350943   1.350943   1.350943   1.350943       0   0.000000           0.0       0.000000
2007-08-29 00:00:00-04:00   1.381123   1.381123   1.381123   1.381123       0   0.000000           0.0       0.000000
2007-08-30 00:00:00-04:00   1.375080   1.375080   1.375080   1.375080       0   0.000000           0.0       0.000000
2007-08-31 00:00:00-04:00   1.390748   1.390748   1.390748   1.390748       0   0.000000           0.0       0.000000
2007-09-04 00:00:00-04:00   1.405223   1.405223   1.405223   1.405223       0   0.000000           0.0       0.000000
2007-09-05 00:00:00-04:00   1.389554   1.389554   1.389554   1.389554       0   0.000000           0.0       0.000000
2007-09-06 00:00:00-04:00   1.395597   1.395597   1.395597   1.395597       0   0.000000           0.0       0.000000
2007-09-07 00:00:00-04:00   1.372076   1.372076   1.372076   1.372076       0   0.000000           0.0       0.000000
2007-09-10 00:00:00-04:00   1.370846   1.370846   1.370846   1.370846       0   0.000000           0.0       0.000000
2007-09-11 00:00:00-04:00   1.389554   1.389554   1.389554   1.389554       0   0.000000           0.0       0.000000
2007-09-12 00:00:00-04:00   1.389554   1.389554   1.389554   1.389554       0   0.000000           0.0       0.000000
2007-09-13 00:00:00-04:00   1.401604   1.401604   1.401604   1.401604       0   0.000000           0.0       0.000000
2007-09-14 00:00:00-04:00   1.401604   1.401604   1.401604   1.401604       0   0.000000           0.0       0.000000
2007-09-17 00:00:00-04:00   1.394367   1.394367   1.394367   1.394367       0   0.000000           0.0       0.000000
2007-09-18 00:00:00-04:00   1.434787   1.434787   1.434787   1.434787       0   0.000000           0.0       0.000000
2007-09-19 00:00:00-04:00   1.443834   1.443834   1.443834   1.443834       0   0.000000           0.0       0.000000
2007-09-20 00:00:00-04:00   1.434172   1.434172   1.434172   1.434172       0   0.000000           0.0       0.000000
2007-09-21 00:00:00-04:00   1.440830   1.440830   1.440830   1.440830       0   0.000000           0.0       0.000000
2007-09-24 00:00:00-04:00   1.432978   1.432978   1.432978   1.432978       0   0.000000           0.0       0.000000
2007-09-25 00:00:00-04:00   1.432978   1.432978   1.432978   1.432978       0   0.000000           0.0       0.000000
2007-09-26 00:00:00-04:00   1.440830   1.440830   1.440830   1.440830       0   0.000000           0.0       0.000000
2007-09-27 00:00:00-04:00   1.446258   1.446258   1.446258   1.446258       0   0.000000           0.0       0.000000
2007-09-28 00:00:00-04:00   1.442024   1.442024   1.442024   1.442024       0   0.000000           0.0       0.000000
2007-10-01 00:00:00-04:00   1.460733   1.460733   1.460733   1.460733       0   0.000000           0.0       0.000000
2007-10-02 00:00:00-04:00   1.460733   1.460733   1.460733   1.460733       0   0.000000           0.0       0.000000
2007-10-03 00:00:00-04:00   1.454074   1.454074   1.454074   1.454074       0   0.000000           0.0       0.000000
2007-10-04 00:00:00-04:00   1.457114   1.457114   1.457114   1.457114       0   0.000000           0.0       0.000000
2007-10-05 00:00:00-04:00   1.471589   1.471589   1.471589   1.471589       0   0.000000           0.0       0.000000
2007-10-08 00:00:00-04:00   1.466739   1.466739   1.466739   1.466739       0   0.000000           0.0       0.000000
2007-10-09 00:00:00-04:00   1.478826   1.478826   1.478826   1.478826       0   0.000000           0.0       0.000000
2007-10-10 00:00:00-04:00   1.475786   1.475786   1.475786   1.475786       0   0.000000           0.0       0.000000
2007-10-11 00:00:00-04:00   1.468549   1.468549   1.468549   1.468549       0   0.000000           0.0       0.000000
2007-10-12 00:00:00-04:00   1.475786   1.475786   1.475786   1.475786       0   0.000000           0.0       0.000000
2007-10-15 00:00:00-04:00   1.463121   1.463121   1.463121   1.463121       0   0.000000           0.0       0.000000
2007-10-16 00:00:00-04:00   1.454074   1.454074   1.454074   1.454074       0   0.000000           0.0       0.000000
2007-10-17 00:00:00-04:00   1.456499   1.456499   1.456499   1.456499       0   0.000000           0.0       0.000000
2007-10-18 00:00:00-04:00   1.455305   1.455305   1.455305   1.455305       0   0.000000           0.0       0.000000
2007-10-19 00:00:00-04:00   1.418503   1.418503   1.418503   1.418503       0   0.000000           0.0       0.000000
2007-10-22 00:00:00-04:00   1.423931   1.423931   1.423931   1.423931       0   0.000000           0.0       0.000000
2007-10-23 00:00:00-04:00   1.435981   1.435981   1.435981   1.435981       0   0.000000           0.0       0.000000
2007-10-24 00:00:00-04:00   1.432362   1.432362   1.432362   1.432362       0   0.000000           0.0       0.000000
2007-10-25 00:00:00-04:00   1.431168   1.431168   1.431168   1.431168       0   0.000000           0.0       0.000000
2007-10-26 00:00:00-04:00   1.450456   1.450456   1.450456   1.450456       0   0.000000           0.0       0.000000
2007-10-29 00:00:00-04:00   1.455884   1.455884   1.455884   1.455884       0   0.000000           0.0       0.000000
2007-10-30 00:00:00-04:00   1.446837   1.446837   1.446837   1.446837       0   0.000000           0.0       0.000000
2007-10-31 00:00:00-04:00   1.464352   1.464352   1.464352   1.464352       0   0.000000           0.0       0.000000
2007-11-01 00:00:00-04:00   1.425741   1.425741   1.425741   1.425741       0   0.000000           0.0       0.000000
2007-11-02 00:00:00-04:00   1.426935   1.426935   1.426935   1.426935       0   0.000000           0.0       0.000000
2007-11-05 00:00:00-05:00   1.420313   1.420313   1.420313   1.420313       0   0.000000           0.0       0.000000
2007-11-06 00:00:00-05:00   1.437211   1.437211   1.437211   1.437211       0   0.000000           0.0       0.000000
2007-11-07 00:00:00-05:00   1.395597   1.395597   1.395597   1.395597       0   0.000000           0.0       0.000000
2007-11-08 00:00:00-05:00   1.394982   1.394982   1.394982   1.394982       0   0.000000           0.0       0.000000
2007-11-09 00:00:00-05:00   1.375080   1.375080   1.375080   1.375080       0   0.000000           0.0       0.000000
2007-11-12 00:00:00-05:00   1.361799   1.361799   1.361799   1.361799       0   0.000000           0.0       0.000000
2007-11-13 00:00:00-05:00   1.401604   1.401604   1.401604   1.401604       0   0.000000           0.0       0.000000
2007-11-14 00:00:00-05:00   1.392558   1.392558   1.392558   1.392558       0   0.000000           0.0       0.000000
2007-11-15 00:00:00-05:00   1.373885   1.373885   1.373885   1.373885       0   0.000000           0.0       0.000000
2007-11-16 00:00:00-05:00   1.381702   1.381702   1.381702   1.381702       0   0.000000           0.0       0.000000
2007-11-19 00:00:00-05:00   1.357602   1.357602   1.357602   1.357602       0   0.000000           0.0       0.000000
2007-11-20 00:00:00-05:00   1.363609   1.363609   1.363609   1.363609       0   0.000000           0.0       0.000000
2007-11-21 00:00:00-05:00   1.341897   1.341897   1.341897   1.341897       0   0.000000           0.0       0.000000
2007-11-23 00:00:00-05:00   1.364839   1.364839   1.364839   1.364839       0   0.000000           0.0       0.000000
2007-11-26 00:00:00-05:00   1.333465   1.333465   1.333465   1.333465       0   0.000000           0.0       0.000000
2007-11-27 00:00:00-05:00   1.353368   1.353368   1.353368   1.353368       0   0.000000           0.0       0.000000
2007-11-28 00:00:00-05:00   1.391978   1.391978   1.391978   1.391978       0   0.000000           0.0       0.000000
2007-11-29 00:00:00-05:00   1.393173   1.393173   1.393173   1.393173       0   0.000000           0.0       0.000000
2007-11-30 00:00:00-05:00   1.403414   1.403414   1.403414   1.403414       0   0.000000           0.0       0.000000
2007-12-03 00:00:00-05:00   1.395597   1.395597   1.395597   1.395597       0   0.000000           0.0       0.000000
2007-12-04 00:00:00-05:00   1.386551   1.386551   1.386551   1.386551       0   0.000000           0.0       0.000000
2007-12-05 00:00:00-05:00   1.408262   1.408262   1.408262   1.408262       0   0.000000           0.0       0.000000
2007-12-06 00:00:00-05:00   1.429359   1.429359   1.429359   1.429359       0   0.000000           0.0       0.000000
2007-12-07 00:00:00-05:00   1.426356   1.426356   1.426356   1.426356       0   0.000000           0.0       0.000000
2007-12-10 00:00:00-05:00   1.437211   1.437211   1.437211   1.437211       0   0.000000           0.0       0.000000
2007-12-11 00:00:00-05:00   1.400786   1.400786   1.400786   1.400786       0   0.069500           0.0       0.000000
2007-12-12 00:00:00-05:00   1.409404   1.409404   1.409404   1.409404       0   0.000000           0.0       0.000000
2007-12-13 00:00:00-05:00   1.411246   1.411246   1.411246   1.411246       0   0.000000           0.0       0.000000
2007-12-14 00:00:00-05:00   1.391578   1.391578   1.391578   1.391578       0   0.000000           0.0       0.000000
2007-12-17 00:00:00-05:00   1.371321   1.371321   1.371321   1.371321       0   0.000000           0.0       0.000000
2007-12-18 00:00:00-05:00   1.379940   1.379940   1.379940   1.379940       0   0.000000           0.0       0.000000
2007-12-19 00:00:00-05:00   1.377472   1.377472   1.377472   1.377472       0   0.000000           0.0       0.000000
2007-12-20 00:00:00-05:00   1.384838   1.384838   1.384838   1.384838       0   0.000000           0.0       0.000000
2007-12-21 00:00:00-05:00   1.408152   1.408152   1.408152   1.408152       0   0.000000           0.0       0.000000
2007-12-24 00:00:00-05:00   1.419202   1.419202   1.419202   1.419202       0   0.000000           0.0       0.000000
2007-12-26 00:00:00-05:00   1.420453   1.420453   1.420453   1.420453       0   0.000000           0.0       0.000000
2007-12-27 00:00:00-05:00   1.400786   1.400786   1.400786   1.400786       0   0.000000           0.0       0.000000
2007-12-28 00:00:00-05:00   1.402627   1.402627   1.402627   1.402627       0   0.000000           0.0       0.000000
2007-12-31 00:00:00-05:00   1.392830   1.392830   1.392830   1.392830       0   0.000000           0.0       0.000000
2008-01-02 00:00:00-05:00   1.373163   1.373163   1.373163   1.373163       0   0.000000           0.0       0.000000
2008-01-03 00:00:00-05:00   1.373163   1.373163   1.373163   1.373163       0   0.000000           0.0       0.000000
2008-01-04 00:00:00-05:00   1.340015   1.340015   1.340015   1.340015       0   0.000000           0.0       0.000000
2008-01-07 00:00:00-05:00   1.344950   1.344950   1.344950   1.344950       0   0.000000           0.0       0.000000
2008-01-08 00:00:00-05:00   1.321010   1.321010   1.321010   1.321010       0   0.000000           0.0       0.000000
2008-01-09 00:00:00-05:00   1.338800   1.338800   1.338800   1.338800       0   0.000000           0.0       0.000000
2008-01-10 00:00:00-05:00   1.349223   1.349223   1.349223   1.349223       0   0.000000           0.0       0.000000
2008-01-11 00:00:00-05:00   1.330807   1.330807   1.330807   1.330807       0   0.000000           0.0       0.000000
2008-01-14 00:00:00-05:00   1.345540   1.345540   1.345540   1.345540       0   0.000000           0.0       0.000000
2008-01-15 00:00:00-05:00   1.312392   1.312392   1.312392   1.312392       0   0.000000           0.0       0.000000
2008-01-16 00:00:00-05:00   1.305026   1.305026   1.305026   1.305026       0   0.000000           0.0       0.000000
2008-01-17 00:00:00-05:00   1.267606   1.267606   1.267606   1.267606       0   0.000000           0.0       0.000000
2008-01-18 00:00:00-05:00   1.259614   1.259614   1.259614   1.259614       0   0.000000           0.0       0.000000
2008-01-22 00:00:00-05:00   1.245507   1.245507   1.245507   1.245507       0   0.000000           0.0       0.000000
2008-01-23 00:00:00-05:00   1.271878   1.271878   1.271878   1.271878       0   0.000000           0.0       0.000000
2008-01-24 00:00:00-05:00   1.284769   1.284769   1.284769   1.284769       0   0.000000           0.0       0.000000
2008-01-25 00:00:00-05:00   1.263923   1.263923   1.263923   1.263923       0   0.000000           0.0       0.000000
2008-01-28 00:00:00-05:00   1.286021   1.286021   1.286021   1.286021       0   0.000000           0.0       0.000000
2008-01-29 00:00:00-05:00   1.293976   1.293976   1.293976   1.293976       0   0.000000           0.0       0.000000
2008-01-30 00:00:00-05:00   1.288452   1.288452   1.288452   1.288452       0   0.000000           0.0       0.000000
2008-01-31 00:00:00-05:00   1.309961   1.309961   1.309961   1.309961       0   0.000000           0.0       0.000000
2008-02-01 00:00:00-05:00   1.325282   1.325282   1.325282   1.325282       0   0.000000           0.0       0.000000
2008-02-04 00:00:00-05:00   1.311803   1.311803   1.311803   1.311803       0   0.000000           0.0       0.000000
2008-02-05 00:00:00-05:00   1.270036   1.270036   1.270036   1.270036       0   0.000000           0.0       0.000000
2008-02-06 00:00:00-05:00   1.260829   1.260829   1.260829   1.260829       0   0.000000           0.0       0.000000
2008-02-07 00:00:00-05:00   1.270663   1.270663   1.270663   1.270663       0   0.000000           0.0       0.000000
2008-02-08 00:00:00-05:00   1.265764   1.265764   1.265764   1.265764       0   0.000000           0.0       0.000000
2008-02-11 00:00:00-05:00   1.272504   1.272504   1.272504   1.272504       0   0.000000           0.0       0.000000
2008-02-12 00:00:00-05:00   1.282338   1.282338   1.282338   1.282338       0   0.000000           0.0       0.000000
2008-02-13 00:00:00-05:00   1.300127   1.300127   1.300127   1.300127       0   0.000000           0.0       0.000000
2008-02-14 00:00:00-05:00   1.282338   1.282338   1.282338   1.282338       0   0.000000           0.0       0.000000
2008-02-15 00:00:00-05:00   1.283553   1.283553   1.283553   1.283553       0   0.000000           0.0       0.000000
2008-02-19 00:00:00-05:00   1.282338   1.282338   1.282338   1.282338       0   0.000000           0.0       0.000000
2008-02-20 00:00:00-05:00   1.293387   1.293387   1.293387   1.293387       0   0.000000           0.0       0.000000
2008-02-21 00:00:00-05:00   1.277403   1.277403   1.277403   1.277403       0   0.000000           0.0       0.000000
2008-02-22 00:00:00-05:00   1.287236   1.287236   1.287236   1.287236       0   0.000000           0.0       0.000000
2008-02-25 00:00:00-05:00   1.305026   1.305026   1.305026   1.305026       0   0.000000           0.0       0.000000
2008-02-26 00:00:00-05:00   1.313644   1.313644   1.313644   1.313644       0   0.000000           0.0       0.000000
2008-02-27 00:00:00-05:00   1.313018   1.313018   1.313018   1.313018       0   0.000000           0.0       0.000000
2008-02-28 00:00:00-05:00   1.301343   1.301343   1.301343   1.301343       0   0.000000           0.0       0.000000
2008-02-29 00:00:00-05:00   1.266353   1.266353   1.266353   1.266353       0   0.000000           0.0       0.000000
2008-03-03 00:00:00-05:00   1.266979   1.266979   1.266979   1.266979       0   0.000000           0.0       0.000000
2008-03-04 00:00:00-05:00   1.262670   1.262670   1.262670   1.262670       0   0.000000           0.0       0.000000
2008-03-05 00:00:00-05:00   1.270036   1.270036   1.270036   1.270036       0   0.000000           0.0       0.000000
2008-03-06 00:00:00-05:00   1.242413   1.242413   1.242413   1.242413       0   0.000000           0.0       0.000000
2008-03-07 00:00:00-05:00   1.231990   1.231990   1.231990   1.231990       0   0.000000           0.0       0.000000
2008-03-10 00:00:00-04:00   1.213575   1.213575   1.213575   1.213575       0   0.000000           0.0       0.000000
2008-03-11 00:00:00-04:00   1.257772   1.257772   1.257772   1.257772       0   0.000000           0.0       0.000000
2008-03-12 00:00:00-04:00   1.246723   1.246723   1.246723   1.246723       0   0.000000           0.0       0.000000
2008-03-13 00:00:00-04:00   1.252873   1.252873   1.252873   1.252873       0   0.000000           0.0       0.000000
2008-03-14 00:00:00-04:00   1.227092   1.227092   1.227092   1.227092       0   0.000000           0.0       0.000000
2008-03-17 00:00:00-04:00   1.217258   1.217258   1.217258   1.217258       0   0.000000           0.0       0.000000
2008-03-18 00:00:00-04:00   1.268195   1.268195   1.268195   1.268195       0   0.000000           0.0       0.000000
2008-03-19 00:00:00-04:00   1.237515   1.237515   1.237515   1.237515       0   0.000000           0.0       0.000000
2008-03-20 00:00:00-04:00   1.266979   1.266979   1.266979   1.266979       0   0.000000           0.0       0.000000
2008-03-24 00:00:00-04:00   1.286610   1.286610   1.286610   1.286610       0   0.000000           0.0       0.000000
2008-03-25 00:00:00-04:00   1.289078   1.289078   1.289078   1.289078       0   0.000000           0.0       0.000000
2008-03-26 00:00:00-04:00   1.278029   1.278029   1.278029   1.278029       0   0.000000           0.0       0.000000
2008-03-27 00:00:00-04:00   1.263296   1.263296   1.263296   1.263296       0   0.000000           0.0       0.000000
2008-03-28 00:00:00-04:00   1.253463   1.253463   1.253463   1.253463       0   0.000000           0.0       0.000000
2008-03-31 00:00:00-04:00   1.260829   1.260829   1.260829   1.260829       0   0.000000           0.0       0.000000
2008-04-01 00:00:00-04:00   1.305652   1.305652   1.305652   1.305652       0   0.000000           0.0       0.000000
2008-04-02 00:00:00-04:00   1.303184   1.303184   1.303184   1.303184       0   0.000000           0.0       0.000000
2008-04-03 00:00:00-04:00   1.305026   1.305026   1.305026   1.305026       0   0.000000           0.0       0.000000
2008-04-04 00:00:00-04:00   1.305652   1.305652   1.305652   1.305652       0   0.000000           0.0       0.000000
2008-04-07 00:00:00-04:00   1.307493   1.307493   1.307493   1.307493       0   0.000000           0.0       0.000000
2008-04-08 00:00:00-04:00   1.301343   1.301343   1.301343   1.301343       0   0.000000           0.0       0.000000
2008-04-09 00:00:00-04:00   1.290919   1.290919   1.290919   1.290919       0   0.000000           0.0       0.000000
2008-04-10 00:00:00-04:00   1.297070   1.297070   1.297070   1.297070       0   0.000000           0.0       0.000000
2008-04-11 00:00:00-04:00   1.270663   1.270663   1.270663   1.270663       0   0.000000           0.0       0.000000
2008-04-14 00:00:00-04:00   1.266353   1.266353   1.266353   1.266353       0   0.000000           0.0       0.000000
2008-04-15 00:00:00-04:00   1.271878   1.271878   1.271878   1.271878       0   0.000000           0.0       0.000000
2008-04-16 00:00:00-04:00   1.300753   1.300753   1.300753   1.300753       0   0.000000           0.0       0.000000
2008-04-17 00:00:00-04:00   1.301343   1.301343   1.301343   1.301343       0   0.000000           0.0       0.000000
2008-04-18 00:00:00-04:00   1.325282   1.325282   1.325282   1.325282       0   0.000000           0.0       0.000000
2008-04-21 00:00:00-04:00   1.322852   1.322852   1.322852   1.322852       0   0.000000           0.0       0.000000
2008-04-22 00:00:00-04:00   1.311177   1.311177   1.311177   1.311177       0   0.000000           0.0       0.000000
2008-04-23 00:00:00-04:00   1.315486   1.315486   1.315486   1.315486       0   0.000000           0.0       0.000000
2008-04-24 00:00:00-04:00   1.324067   1.324067   1.324067   1.324067       0   0.000000           0.0       0.000000
2008-04-25 00:00:00-04:00   1.332649   1.332649   1.332649   1.332649       0   0.000000           0.0       0.000000
2008-04-28 00:00:00-04:00   1.330807   1.330807   1.330807   1.330807       0   0.000000           0.0       0.000000
2008-04-29 00:00:00-04:00   1.325909   1.325909   1.325909   1.325909       0   0.000000           0.0       0.000000
2008-04-30 00:00:00-04:00   1.321010   1.321010   1.321010   1.321010       0   0.000000           0.0       0.000000
2008-05-01 00:00:00-04:00   1.344324   1.344324   1.344324   1.344324       0   0.000000           0.0       0.000000
2008-05-02 00:00:00-04:00   1.348633   1.348633   1.348633   1.348633       0   0.000000           0.0       0.000000
2008-05-05 00:00:00-04:00   1.342483   1.342483   1.342483   1.342483       0   0.000000           0.0       0.000000
2008-05-06 00:00:00-04:00   1.352317   1.352317   1.352317   1.352317       0   0.000000           0.0       0.000000
2008-05-07 00:00:00-04:00   1.328377   1.328377   1.328377   1.328377       0   0.000000           0.0       0.000000
2008-05-08 00:00:00-04:00   1.333275   1.333275   1.333275   1.333275       0   0.000000           0.0       0.000000
2008-05-09 00:00:00-04:00   1.324693   1.324693   1.324693   1.324693       0   0.000000           0.0       0.000000
2008-05-12 00:00:00-04:00   1.339426   1.339426   1.339426   1.339426       0   0.000000           0.0       0.000000
2008-05-13 00:00:00-04:00   1.338800   1.338800   1.338800   1.338800       0   0.000000           0.0       0.000000
2008-05-14 00:00:00-04:00   1.344950   1.344950   1.344950   1.344950       0   0.000000           0.0       0.000000
2008-05-15 00:00:00-04:00   1.359057   1.359057   1.359057   1.359057       0   0.000000           0.0       0.000000
2008-05-16 00:00:00-04:00   1.360272   1.360272   1.360272   1.360272       0   0.000000           0.0       0.000000
2008-05-19 00:00:00-04:00   1.362114   1.362114   1.362114   1.362114       0   0.000000           0.0       0.000000
2008-05-20 00:00:00-04:00   1.349223   1.349223   1.349223   1.349223       0   0.000000           0.0       0.000000
2008-05-21 00:00:00-04:00   1.327750   1.327750   1.327750   1.327750       0   0.000000           0.0       0.000000
2008-05-22 00:00:00-04:00   1.331433   1.331433   1.331433   1.331433       0   0.000000           0.0       0.000000
2008-05-23 00:00:00-04:00   1.314234   1.314234   1.314234   1.314234       0   0.000000           0.0       0.000000
2008-05-27 00:00:00-04:00   1.323441   1.323441   1.323441   1.323441       0   0.000000           0.0       0.000000
2008-05-28 00:00:00-04:00   1.328377   1.328377   1.328377   1.328377       0   0.000000           0.0       0.000000
2008-05-29 00:00:00-04:00   1.336332   1.336332   1.336332   1.336332       0   0.000000           0.0       0.000000
2008-05-30 00:00:00-04:00   1.338173   1.338173   1.338173   1.338173       0   0.000000           0.0       0.000000
2008-06-02 00:00:00-04:00   1.324067   1.324067   1.324067   1.324067       0   0.000000           0.0       0.000000
2008-06-03 00:00:00-04:00   1.316701   1.316701   1.316701   1.316701       0   0.000000           0.0       0.000000
2008-06-04 00:00:00-04:00   1.316701   1.316701   1.316701   1.316701       0   0.000000           0.0       0.000000
2008-06-05 00:00:00-04:00   1.342483   1.342483   1.342483   1.342483       0   0.000000           0.0       0.000000
2008-06-06 00:00:00-04:00   1.301343   1.301343   1.301343   1.301343       0   0.000000           0.0       0.000000
2008-06-09 00:00:00-04:00   1.302595   1.302595   1.302595   1.302595       0   0.000000           0.0       0.000000
2008-06-10 00:00:00-04:00   1.299501   1.299501   1.299501   1.299501       0   0.000000           0.0       0.000000
2008-06-11 00:00:00-04:00   1.278029   1.278029   1.278029   1.278029       0   0.000000           0.0       0.000000
2008-06-12 00:00:00-04:00   1.282338   1.282338   1.282338   1.282338       0   0.000000           0.0       0.000000
2008-06-13 00:00:00-04:00   1.301343   1.301343   1.301343   1.301343       0   0.000000           0.0       0.000000
2008-06-16 00:00:00-04:00   1.301343   1.301343   1.301343   1.301343       0   0.000000           0.0       0.000000
2008-06-17 00:00:00-04:00   1.292761   1.292761   1.292761   1.292761       0   0.000000           0.0       0.000000
2008-06-18 00:00:00-04:00   1.279870   1.279870   1.279870   1.279870       0   0.000000           0.0       0.000000
2008-06-19 00:00:00-04:00   1.284769   1.284769   1.284769   1.284769       0   0.000000           0.0       0.000000
2008-06-20 00:00:00-04:00   1.261455   1.261455   1.261455   1.261455       0   0.000000           0.0       0.000000
2008-06-23 00:00:00-04:00   1.261455   1.261455   1.261455   1.261455       0   0.000000           0.0       0.000000
2008-06-24 00:00:00-04:00   1.257772   1.257772   1.257772   1.257772       0   0.000000           0.0       0.000000
2008-06-25 00:00:00-04:00   1.265138   1.265138   1.265138   1.265138       0   0.000000           0.0       0.000000
2008-06-26 00:00:00-04:00   1.228933   1.228933   1.228933   1.228933       0   0.000000           0.0       0.000000
2008-06-27 00:00:00-04:00   1.223998   1.223998   1.223998   1.223998       0   0.000000           0.0       0.000000
2008-06-30 00:00:00-04:00   1.225839   1.225839   1.225839   1.225839       0   0.000000           0.0       0.000000
2008-07-01 00:00:00-04:00   1.230775   1.230775   1.230775   1.230775       0   0.000000           0.0       0.000000
2008-07-02 00:00:00-04:00   1.208676   1.208676   1.208676   1.208676       0   0.000000           0.0       0.000000
2008-07-03 00:00:00-04:00   1.210518   1.210518   1.210518   1.210518       0   0.000000           0.0       0.000000
2008-07-07 00:00:00-04:00   1.200684   1.200684   1.200684   1.200684       0   0.000000           0.0       0.000000
2008-07-08 00:00:00-04:00   1.220941   1.220941   1.220941   1.220941       0   0.000000           0.0       0.000000
2008-07-09 00:00:00-04:00   1.193944   1.193944   1.193944   1.193944       0   0.000000           0.0       0.000000
2008-07-10 00:00:00-04:00   1.202526   1.202526   1.202526   1.202526       0   0.000000           0.0       0.000000
2008-07-11 00:00:00-04:00   1.189009   1.189009   1.189009   1.189009       0   0.000000           0.0       0.000000
2008-07-14 00:00:00-04:00   1.178586   1.178586   1.178586   1.178586       0   0.000000           0.0       0.000000
2008-07-15 00:00:00-04:00   1.166321   1.166321   1.166321   1.166321       0   0.000000           0.0       0.000000
2008-07-16 00:00:00-04:00   1.195160   1.195160   1.195160   1.195160       0   0.000000           0.0       0.000000
2008-07-17 00:00:00-04:00   1.209266   1.209266   1.209266   1.209266       0   0.000000           0.0       0.000000
2008-07-18 00:00:00-04:00   1.209266   1.209266   1.209266   1.209266       0   0.000000           0.0       0.000000
2008-07-21 00:00:00-04:00   1.208676   1.208676   1.208676   1.208676       0   0.000000           0.0       0.000000
2008-07-22 00:00:00-04:00   1.225250   1.225250   1.225250   1.225250       0   0.000000           0.0       0.000000
2008-07-23 00:00:00-04:00   1.230149   1.230149   1.230149   1.230149       0   0.000000           0.0       0.000000
2008-07-24 00:00:00-04:00   1.202526   1.202526   1.202526   1.202526       0   0.000000           0.0       0.000000
2008-07-25 00:00:00-04:00   1.207424   1.207424   1.207424   1.207424       0   0.000000           0.0       0.000000
2008-07-28 00:00:00-04:00   1.184736   1.184736   1.184736   1.184736       0   0.000000           0.0       0.000000
2008-07-29 00:00:00-04:00   1.212949   1.212949   1.212949   1.212949       0   0.000000           0.0       0.000000
2008-07-30 00:00:00-04:00   1.232616   1.232616   1.232616   1.232616       0   0.000000           0.0       0.000000
2008-07-31 00:00:00-04:00   1.217258   1.217258   1.217258   1.217258       0   0.000000           0.0       0.000000
2008-08-01 00:00:00-04:00   1.210518   1.210518   1.210518   1.210518       0   0.000000           0.0       0.000000
2008-08-04 00:00:00-04:00   1.200058   1.200058   1.200058   1.200058       0   0.000000           0.0       0.000000
2008-08-05 00:00:00-04:00   1.234458   1.234458   1.234458   1.234458       0   0.000000           0.0       0.000000
2008-08-06 00:00:00-04:00   1.238730   1.238730   1.238730   1.238730       0   0.000000           0.0       0.000000
2008-08-07 00:00:00-04:00   1.217258   1.217258   1.217258   1.217258       0   0.000000           0.0       0.000000
2008-08-08 00:00:00-04:00   1.246096   1.246096   1.246096   1.246096       0   0.000000           0.0       0.000000
2008-08-11 00:00:00-04:00   1.255304   1.255304   1.255304   1.255304       0   0.000000           0.0       0.000000
2008-08-12 00:00:00-04:00   1.240572   1.240572   1.240572   1.240572       0   0.000000           0.0       0.000000
2008-08-13 00:00:00-04:00   1.236889   1.236889   1.236889   1.236889       0   0.000000           0.0       0.000000
2008-08-14 00:00:00-04:00   1.243666   1.243666   1.243666   1.243666       0   0.000000           0.0       0.000000
2008-08-15 00:00:00-04:00   1.249190   1.249190   1.249190   1.249190       0   0.000000           0.0       0.000000
2008-08-18 00:00:00-04:00   1.230775   1.230775   1.230775   1.230775       0   0.000000           0.0       0.000000
2008-08-19 00:00:00-04:00   1.219100   1.219100   1.219100   1.219100       0   0.000000           0.0       0.000000
2008-08-20 00:00:00-04:00   1.226466   1.226466   1.226466   1.226466       0   0.000000           0.0       0.000000
2008-08-21 00:00:00-04:00   1.230149   1.230149   1.230149   1.230149       0   0.000000           0.0       0.000000
2008-08-22 00:00:00-04:00   1.244255   1.244255   1.244255   1.244255       0   0.000000           0.0       0.000000
2008-08-25 00:00:00-04:00   1.219725   1.219725   1.219725   1.219725       0   0.000000           0.0       0.000000
2008-08-26 00:00:00-04:00   1.223998   1.223998   1.223998   1.223998       0   0.000000           0.0       0.000000
2008-08-27 00:00:00-04:00   1.233832   1.233832   1.233832   1.233832       0   0.000000           0.0       0.000000
2008-08-28 00:00:00-04:00   1.252247   1.252247   1.252247   1.252247       0   0.000000           0.0       0.000000
2008-08-29 00:00:00-04:00   1.235047   1.235047   1.235047   1.235047       0   0.000000           0.0       0.000000
2008-09-02 00:00:00-04:00   1.230149   1.230149   1.230149   1.230149       0   0.000000           0.0       0.000000
2008-09-03 00:00:00-04:00   1.228307   1.228307   1.228307   1.228307       0   0.000000           0.0       0.000000
2008-09-04 00:00:00-04:00   1.192103   1.192103   1.192103   1.192103       0   0.000000           0.0       0.000000
2008-09-05 00:00:00-04:00   1.197001   1.197001   1.197001   1.197001       0   0.000000           0.0       0.000000
2008-09-08 00:00:00-04:00   1.222156   1.222156   1.222156   1.222156       0   0.000000           0.0       0.000000
2008-09-09 00:00:00-04:00   1.181053   1.181053   1.181053   1.181053       0   0.000000           0.0       0.000000
2008-09-10 00:00:00-04:00   1.188419   1.188419   1.188419   1.188419       0   0.000000           0.0       0.000000
2008-09-11 00:00:00-04:00   1.205583   1.205583   1.205583   1.205583       0   0.000000           0.0       0.000000
2008-09-12 00:00:00-04:00   1.208050   1.208050   1.208050   1.208050       0   0.000000           0.0       0.000000
2008-09-15 00:00:00-04:00   1.151589   1.151589   1.151589   1.151589       0   0.000000           0.0       0.000000
2008-09-16 00:00:00-04:00   1.171845   1.171845   1.171845   1.171845       0   0.000000           0.0       0.000000
2008-09-17 00:00:00-04:00   1.116599   1.116599   1.116599   1.116599       0   0.000000           0.0       0.000000
2008-09-18 00:00:00-04:00   1.164479   1.164479   1.164479   1.164479       0   0.000000           0.0       0.000000
2008-09-19 00:00:00-04:00   1.211107   1.211107   1.211107   1.211107       0   0.000000           0.0       0.000000
2008-09-22 00:00:00-04:00   1.165069   1.165069   1.165069   1.165069       0   0.000000           0.0       0.000000
2008-09-23 00:00:00-04:00   1.147279   1.147279   1.147279   1.147279       0   0.000000           0.0       0.000000
2008-09-24 00:00:00-04:00   1.144812   1.144812   1.144812   1.144812       0   0.000000           0.0       0.000000
2008-09-25 00:00:00-04:00   1.167537   1.167537   1.167537   1.167537       0   0.000000           0.0       0.000000
2008-09-26 00:00:00-04:00   1.171845   1.171845   1.171845   1.171845       0   0.000000           0.0       0.000000
2008-09-29 00:00:00-04:00   1.069935   1.069935   1.069935   1.069935       0   0.000000           0.0       0.000000
2008-09-30 00:00:00-04:00   1.127023   1.127023   1.127023   1.127023       0   0.000000           0.0       0.000000
2008-10-01 00:00:00-04:00   1.122124   1.122124   1.122124   1.122124       0   0.000000           0.0       0.000000
2008-10-02 00:00:00-04:00   1.077927   1.077927   1.077927   1.077927       0   0.000000           0.0       0.000000
2008-10-03 00:00:00-04:00   1.062569   1.062569   1.062569   1.062569       0   0.000000           0.0       0.000000
2008-10-06 00:00:00-04:00   1.022055   1.022055   1.022055   1.022055       0   0.000000           0.0       0.000000
2008-10-07 00:00:00-04:00   0.963751   0.963751   0.963751   0.963751       0   0.000000           0.0       0.000000
2008-10-08 00:00:00-04:00   0.953292   0.953292   0.953292   0.953292       0   0.000000           0.0       0.000000
2008-10-09 00:00:00-04:00   0.881472   0.881472   0.881472   0.881472       0   0.000000           0.0       0.000000
2008-10-10 00:00:00-04:00   0.871049   0.871049   0.871049   0.871049       0   0.000000           0.0       0.000000
2008-10-13 00:00:00-04:00   0.971118   0.971118   0.971118   0.971118       0   0.000000           0.0       0.000000
2008-10-14 00:00:00-04:00   0.965593   0.965593   0.965593   0.965593       0   0.000000           0.0       0.000000
2008-10-15 00:00:00-04:00   0.879041   0.879041   0.879041   0.879041       0   0.000000           0.0       0.000000
2008-10-16 00:00:00-04:00   0.916461   0.916461   0.916461   0.916461       0   0.000000           0.0       0.000000
2008-10-17 00:00:00-04:00   0.910347   0.910347   0.910347   0.910347       0   0.000000           0.0       0.000000
2008-10-20 00:00:00-04:00   0.953918   0.953918   0.953918   0.953918       0   0.000000           0.0       0.000000
2008-10-21 00:00:00-04:00   0.924453   0.924453   0.924453   0.924453       0   0.000000           0.0       0.000000
2008-10-22 00:00:00-04:00   0.868581   0.868581   0.868581   0.868581       0   0.000000           0.0       0.000000
2008-10-23 00:00:00-04:00   0.880256   0.880256   0.880256   0.880256       0   0.000000           0.0       0.000000
2008-10-24 00:00:00-04:00   0.849576   0.849576   0.849576   0.849576       0   0.000000           0.0       0.000000
2008-10-27 00:00:00-04:00   0.823168   0.823168   0.823168   0.823168       0   0.000000           0.0       0.000000
2008-10-28 00:00:00-04:00   0.910936   0.910936   0.910936   0.910936       0   0.000000           0.0       0.000000
2008-10-29 00:00:00-04:00   0.901139   0.901139   0.901139   0.901139       0   0.000000           0.0       0.000000
2008-10-30 00:00:00-04:00   0.923827   0.923827   0.923827   0.923827       0   0.000000           0.0       0.000000
2008-10-31 00:00:00-04:00   0.937970   0.937970   0.937970   0.937970       0   0.000000           0.0       0.000000
2008-11-03 00:00:00-05:00   0.935502   0.935502   0.935502   0.935502       0   0.000000           0.0       0.000000
2008-11-04 00:00:00-05:00   0.973549   0.973549   0.973549   0.973549       0   0.000000           0.0       0.000000
2008-11-05 00:00:00-05:00   0.923238   0.923238   0.923238   0.923238       0   0.000000           0.0       0.000000
2008-11-06 00:00:00-05:00   0.877199   0.877199   0.877199   0.877199       0   0.000000           0.0       0.000000
2008-11-07 00:00:00-05:00   0.902981   0.902981   0.902981   0.902981       0   0.000000           0.0       0.000000
2008-11-10 00:00:00-05:00   0.891931   0.891931   0.891931   0.891931       0   0.000000           0.0       0.000000
2008-11-11 00:00:00-05:00   0.872264   0.872264   0.872264   0.872264       0   0.000000           0.0       0.000000
2008-11-12 00:00:00-05:00   0.828067   0.828067   0.828067   0.828067       0   0.000000           0.0       0.000000
2008-11-13 00:00:00-05:00   0.884565   0.884565   0.884565   0.884565       0   0.000000           0.0       0.000000
2008-11-14 00:00:00-05:00   0.848324   0.848324   0.848324   0.848324       0   0.000000           0.0       0.000000
2008-11-17 00:00:00-05:00   0.826851   0.826851   0.826851   0.826851       0   0.000000           0.0       0.000000
2008-11-18 00:00:00-05:00   0.834844   0.834844   0.834844   0.834844       0   0.000000           0.0       0.000000
2008-11-19 00:00:00-05:00   0.784496   0.784496   0.784496   0.784496       0   0.000000           0.0       0.000000
2008-11-20 00:00:00-05:00   0.732307   0.732307   0.732307   0.732307       0   0.000000           0.0       0.000000
2008-11-21 00:00:00-05:00   0.778345   0.778345   0.778345   0.778345       0   0.000000           0.0       0.000000
2008-11-24 00:00:00-05:00   0.828067   0.828067   0.828067   0.828067       0   0.000000           0.0       0.000000
2008-11-25 00:00:00-05:00   0.833592   0.833592   0.833592   0.833592       0   0.000000           0.0       0.000000
2008-11-26 00:00:00-05:00   0.863056   0.863056   0.863056   0.863056       0   0.000000           0.0       0.000000
2008-11-28 00:00:00-05:00   0.871675   0.871675   0.871675   0.871675       0   0.000000           0.0       0.000000
2008-12-01 00:00:00-05:00   0.794330   0.794330   0.794330   0.794330       0   0.000000           0.0       0.000000
2008-12-02 00:00:00-05:00   0.826226   0.826226   0.826226   0.826226       0   0.000000           0.0       0.000000
2008-12-03 00:00:00-05:00   0.847735   0.847735   0.847735   0.847735       0   0.000000           0.0       0.000000
2008-12-04 00:00:00-05:00   0.823168   0.823168   0.823168   0.823168       0   0.000000           0.0       0.000000
2008-12-05 00:00:00-05:00   0.853259   0.853259   0.853259   0.853259       0   0.000000           0.0       0.000000
2008-12-08 00:00:00-05:00   0.885781   0.885781   0.885781   0.885781       0   0.000000           0.0       0.000000
2008-12-09 00:00:00-05:00   0.864898   0.864898   0.864898   0.864898       0   0.000000           0.0       0.000000
2008-12-10 00:00:00-05:00   0.875935   0.875935   0.875935   0.875935       0   0.070667           0.0       0.000000
2008-12-11 00:00:00-05:00   0.851253   0.851253   0.851253   0.851253       0   0.000000           0.0       0.000000
2008-12-12 00:00:00-05:00   0.856949   0.856949   0.856949   0.856949       0   0.000000           0.0       0.000000
2008-12-15 00:00:00-05:00   0.846164   0.846164   0.846164   0.846164       0   0.000000           0.0       0.000000
2008-12-16 00:00:00-05:00   0.889834   0.889834   0.889834   0.889834       0   0.000000           0.0       0.000000
2008-12-17 00:00:00-05:00   0.880986   0.880986   0.880986   0.880986       0   0.000000           0.0       0.000000
2008-12-18 00:00:00-05:00   0.862645   0.862645   0.862645   0.862645       0   0.000000           0.0       0.000000
2008-12-19 00:00:00-05:00   0.865151   0.865151   0.865151   0.865151       0   0.000000           0.0       0.000000
2008-12-22 00:00:00-05:00   0.849354   0.849354   0.849354   0.849354       0   0.000000           0.0       0.000000
2008-12-23 00:00:00-05:00   0.841114   0.841114   0.841114   0.841114       0   0.000000           0.0       0.000000
2008-12-24 00:00:00-05:00   0.846810   0.846810   0.846810   0.846810       0   0.000000           0.0       0.000000
2008-12-26 00:00:00-05:00   0.851253   0.851253   0.851253   0.851253       0   0.000000           0.0       0.000000
2008-12-29 00:00:00-05:00   0.848063   0.848063   0.848063   0.848063       0   0.000000           0.0       0.000000
2008-12-30 00:00:00-05:00   0.868948   0.868948   0.868948   0.868948       0   0.000000           0.0       0.000000
2008-12-31 00:00:00-05:00   0.881631   0.881631   0.881631   0.881631       0   0.000000           0.0       0.000000
2009-01-02 00:00:00-05:00   0.909466   0.909466   0.909466   0.909466       0   0.000000           0.0       0.000000
2009-01-05 00:00:00-05:00   0.905669   0.905669   0.905669   0.905669       0   0.000000           0.0       0.000000
2009-01-06 00:00:00-05:00   0.912618   0.912618   0.912618   0.912618       0   0.000000           0.0       0.000000
2009-01-07 00:00:00-05:00   0.885429   0.885429   0.885429   0.885429       0   0.000000           0.0       0.000000
2009-01-08 00:00:00-05:00   0.888581   0.888581   0.888581   0.888581       0   0.000000           0.0       0.000000
2009-01-09 00:00:00-05:00   0.869594   0.869594   0.869594   0.869594       0   0.000000           0.0       0.000000
2009-01-12 00:00:00-05:00   0.850607   0.850607   0.850607   0.850607       0   0.000000           0.0       0.000000
2009-01-13 00:00:00-05:00   0.851860   0.851860   0.851860   0.851860       0   0.000000           0.0       0.000000
2009-01-14 00:00:00-05:00   0.823380   0.823380   0.823380   0.823380       0   0.000000           0.0       0.000000
2009-01-15 00:00:00-05:00   0.824671   0.824671   0.824671   0.824671       0   0.000000           0.0       0.000000
2009-01-16 00:00:00-05:00   0.830975   0.830975   0.830975   0.830975       0   0.000000           0.0       0.000000
2009-01-20 00:00:00-05:00   0.787305   0.787305   0.787305   0.787305       0   0.000000           0.0       0.000000
2009-01-21 00:00:00-05:00   0.821481   0.821481   0.821481   0.821481       0   0.000000           0.0       0.000000
2009-01-22 00:00:00-05:00   0.808836   0.808836   0.808836   0.808836       0   0.000000           0.0       0.000000
2009-01-23 00:00:00-05:00   0.813279   0.813279   0.813279   0.813279       0   0.000000           0.0       0.000000
2009-01-26 00:00:00-05:00   0.817684   0.817684   0.817684   0.817684       0   0.000000           0.0       0.000000
2009-01-27 00:00:00-05:00   0.826570   0.826570   0.826570   0.826570       0   0.000000           0.0       0.000000
2009-01-28 00:00:00-05:00   0.854404   0.854404   0.854404   0.854404       0   0.000000           0.0       0.000000
2009-01-29 00:00:00-05:00   0.825924   0.825924   0.825924   0.825924       0   0.000000           0.0       0.000000
2009-01-30 00:00:00-05:00   0.807583   0.807583   0.807583   0.807583       0   0.000000           0.0       0.000000
2009-02-02 00:00:00-05:00   0.806938   0.806938   0.806938   0.806938       0   0.000000           0.0       0.000000
2009-02-03 00:00:00-05:00   0.819583   0.819583   0.819583   0.819583       0   0.000000           0.0       0.000000
2009-02-04 00:00:00-05:00   0.813887   0.813887   0.813887   0.813887       0   0.000000           0.0       0.000000
2009-02-05 00:00:00-05:00   0.827177   0.827177   0.827177   0.827177       0   0.000000           0.0       0.000000
2009-02-06 00:00:00-05:00   0.849962   0.849962   0.849962   0.849962       0   0.000000           0.0       0.000000
2009-02-09 00:00:00-05:00   0.851253   0.851253   0.851253   0.851253       0   0.000000           0.0       0.000000
2009-02-10 00:00:00-05:00   0.809482   0.809482   0.809482   0.809482       0   0.000000           0.0       0.000000
2009-02-11 00:00:00-05:00   0.816431   0.816431   0.816431   0.816431       0   0.000000           0.0       0.000000
2009-02-12 00:00:00-05:00   0.817684   0.817684   0.817684   0.817684       0   0.000000           0.0       0.000000
2009-02-13 00:00:00-05:00   0.809482   0.809482   0.809482   0.809482       0   0.000000           0.0       0.000000
2009-02-17 00:00:00-05:00   0.773407   0.773407   0.773407   0.773407       0   0.000000           0.0       0.000000
2009-02-18 00:00:00-05:00   0.772761   0.772761   0.772761   0.772761       0   0.000000           0.0       0.000000
2009-02-19 00:00:00-05:00   0.763914   0.763914   0.763914   0.763914       0   0.000000           0.0       0.000000
2009-02-20 00:00:00-05:00   0.755028   0.755028   0.755028   0.755028       0   0.000000           0.0       0.000000
2009-02-23 00:00:00-05:00   0.729092   0.729092   0.729092   0.729092       0   0.000000           0.0       0.000000
2009-02-24 00:00:00-05:00   0.758218   0.758218   0.758218   0.758218       0   0.000000           0.0       0.000000
2009-02-25 00:00:00-05:00   0.750623   0.750623   0.750623   0.750623       0   0.000000           0.0       0.000000
2009-02-26 00:00:00-05:00   0.738585   0.738585   0.738585   0.738585       0   0.000000           0.0       0.000000
2009-02-27 00:00:00-05:00   0.721497   0.721497   0.721497   0.721497       0   0.000000           0.0       0.000000
2009-03-02 00:00:00-05:00   0.687967   0.687967   0.687967   0.687967       0   0.000000           0.0       0.000000
2009-03-03 00:00:00-05:00   0.683524   0.683524   0.683524   0.683524       0   0.000000           0.0       0.000000
2009-03-04 00:00:00-05:00   0.699966   0.699966   0.699966   0.699966       0   0.000000           0.0       0.000000
2009-03-05 00:00:00-05:00   0.670233   0.670233   0.670233   0.670233       0   0.000000           0.0       0.000000
2009-03-06 00:00:00-05:00   0.671486   0.671486   0.671486   0.671486       0   0.000000           0.0       0.000000
2009-03-09 00:00:00-04:00   0.664537   0.664537   0.664537   0.664537       0   0.000000           0.0       0.000000
2009-03-10 00:00:00-04:00   0.706953   0.706953   0.706953   0.706953       0   0.000000           0.0       0.000000
2009-03-11 00:00:00-04:00   0.708852   0.708852   0.708852   0.708852       0   0.000000           0.0       0.000000
2009-03-12 00:00:00-04:00   0.737940   0.737940   0.737940   0.737940       0   0.000000           0.0       0.000000
2009-03-13 00:00:00-04:00   0.743636   0.743636   0.743636   0.743636       0   0.000000           0.0       0.000000
2009-03-16 00:00:00-04:00   0.741129   0.741129   0.741129   0.741129       0   0.000000           0.0       0.000000
2009-03-17 00:00:00-04:00   0.765167   0.765167   0.765167   0.765167       0   0.000000           0.0       0.000000
2009-03-18 00:00:00-04:00   0.781002   0.781002   0.781002   0.781002       0   0.000000           0.0       0.000000
2009-03-19 00:00:00-04:00   0.770863   0.770863   0.770863   0.770863       0   0.000000           0.0       0.000000
2009-03-20 00:00:00-04:00   0.755673   0.755673   0.755673   0.755673       0   0.000000           0.0       0.000000
2009-03-23 00:00:00-04:00   0.808836   0.808836   0.808836   0.808836       0   0.000000           0.0       0.000000
2009-03-24 00:00:00-04:00   0.792394   0.792394   0.792394   0.792394       0   0.000000           0.0       0.000000
2009-03-25 00:00:00-04:00   0.799988   0.799988   0.799988   0.799988       0   0.000000           0.0       0.000000
2009-03-26 00:00:00-04:00   0.818975   0.818975   0.818975   0.818975       0   0.000000           0.0       0.000000
2009-03-27 00:00:00-04:00   0.802495   0.802495   0.802495   0.802495       0   0.000000           0.0       0.000000
2009-03-30 00:00:00-04:00   0.774660   0.774660   0.774660   0.774660       0   0.000000           0.0       0.000000
2009-03-31 00:00:00-04:00   0.784799   0.784799   0.784799   0.784799       0   0.000000           0.0       0.000000
2009-04-01 00:00:00-04:00   0.798090   0.798090   0.798090   0.798090       0   0.000000           0.0       0.000000
2009-04-02 00:00:00-04:00   0.820874   0.820874   0.820874   0.820874       0   0.000000           0.0       0.000000
2009-04-03 00:00:00-04:00   0.828469   0.828469   0.828469   0.828469       0   0.000000           0.0       0.000000
2009-04-06 00:00:00-04:00   0.821481   0.821481   0.821481   0.821481       0   0.000000           0.0       0.000000
2009-04-07 00:00:00-04:00   0.802495   0.802495   0.802495   0.802495       0   0.000000           0.0       0.000000
2009-04-08 00:00:00-04:00   0.811988   0.811988   0.811988   0.811988       0   0.000000           0.0       0.000000
2009-04-09 00:00:00-04:00   0.842367   0.842367   0.842367   0.842367       0   0.000000           0.0       0.000000
2009-04-13 00:00:00-04:00   0.844911   0.844911   0.844911   0.844911       0   0.000000           0.0       0.000000
2009-04-14 00:00:00-04:00   0.827823   0.827823   0.827823   0.827823       0   0.000000           0.0       0.000000
2009-04-15 00:00:00-04:00   0.837962   0.837962   0.837962   0.837962       0   0.000000           0.0       0.000000
2009-04-16 00:00:00-04:00   0.851253   0.851253   0.851253   0.851253       0   0.000000           0.0       0.000000
2009-04-17 00:00:00-04:00   0.855658   0.855658   0.855658   0.855658       0   0.000000           0.0       0.000000
2009-04-20 00:00:00-04:00   0.818975   0.818975   0.818975   0.818975       0   0.000000           0.0       0.000000
2009-04-21 00:00:00-04:00   0.836671   0.836671   0.836671   0.836671       0   0.000000           0.0       0.000000
2009-04-22 00:00:00-04:00   0.830367   0.830367   0.830367   0.830367       0   0.000000           0.0       0.000000
2009-04-23 00:00:00-04:00   0.838570   0.838570   0.838570   0.838570       0   0.000000           0.0       0.000000
2009-04-24 00:00:00-04:00   0.852506   0.852506   0.852506   0.852506       0   0.000000           0.0       0.000000
2009-04-27 00:00:00-04:00   0.844265   0.844265   0.844265   0.844265       0   0.000000           0.0       0.000000
2009-04-28 00:00:00-04:00   0.841759   0.841759   0.841759   0.841759       0   0.000000           0.0       0.000000
2009-04-29 00:00:00-04:00   0.860100   0.860100   0.860100   0.860100       0   0.000000           0.0       0.000000
2009-04-30 00:00:00-04:00   0.859455   0.859455   0.859455   0.859455       0   0.000000           0.0       0.000000
2009-05-01 00:00:00-04:00   0.863898   0.863898   0.863898   0.863898       0   0.000000           0.0       0.000000
2009-05-04 00:00:00-04:00   0.893024   0.893024   0.893024   0.893024       0   0.000000           0.0       0.000000
2009-05-05 00:00:00-04:00   0.889834   0.889834   0.889834   0.889834       0   0.000000           0.0       0.000000
2009-05-06 00:00:00-04:00   0.905669   0.905669   0.905669   0.905669       0   0.000000           0.0       0.000000
2009-05-07 00:00:00-04:00   0.893631   0.893631   0.893631   0.893631       0   0.000000           0.0       0.000000
2009-05-08 00:00:00-04:00   0.915162   0.915162   0.915162   0.915162       0   0.000000           0.0       0.000000
2009-05-11 00:00:00-04:00   0.896175   0.896175   0.896175   0.896175       0   0.000000           0.0       0.000000
2009-05-12 00:00:00-04:00   0.894922   0.894922   0.894922   0.894922       0   0.000000           0.0       0.000000
2009-05-13 00:00:00-04:00   0.871492   0.871492   0.871492   0.871492       0   0.000000           0.0       0.000000
2009-05-14 00:00:00-04:00   0.880340   0.880340   0.880340   0.880340       0   0.000000           0.0       0.000000
2009-05-15 00:00:00-04:00   0.870847   0.870847   0.870847   0.870847       0   0.000000           0.0       0.000000
2009-05-18 00:00:00-04:00   0.896821   0.896821   0.896821   0.896821       0   0.000000           0.0       0.000000
2009-05-19 00:00:00-04:00   0.895530   0.895530   0.895530   0.895530       0   0.000000           0.0       0.000000
2009-05-20 00:00:00-04:00   0.891125   0.891125   0.891125   0.891125       0   0.000000           0.0       0.000000
2009-05-21 00:00:00-04:00   0.876543   0.876543   0.876543   0.876543       0   0.000000           0.0       0.000000
2009-05-22 00:00:00-04:00   0.875290   0.875290   0.875290   0.875290       0   0.000000           0.0       0.000000
2009-05-26 00:00:00-04:00   0.898074   0.898074   0.898074   0.898074       0   0.000000           0.0       0.000000
2009-05-27 00:00:00-04:00   0.881631   0.881631   0.881631   0.881631       0   0.000000           0.0       0.000000
2009-05-28 00:00:00-04:00   0.894922   0.894922   0.894922   0.894922       0   0.000000           0.0       0.000000
2009-05-29 00:00:00-04:00   0.906922   0.906922   0.906922   0.906922       0   0.000000           0.0       0.000000
2009-06-01 00:00:00-04:00   0.930351   0.930351   0.930351   0.930351       0   0.000000           0.0       0.000000
2009-06-02 00:00:00-04:00   0.932250   0.932250   0.932250   0.932250       0   0.000000           0.0       0.000000
2009-06-03 00:00:00-04:00   0.920213   0.920213   0.920213   0.920213       0   0.000000           0.0       0.000000
2009-06-04 00:00:00-04:00   0.930351   0.930351   0.930351   0.930351       0   0.000000           0.0       0.000000
2009-06-05 00:00:00-04:00   0.928453   0.928453   0.928453   0.928453       0   0.000000           0.0       0.000000
2009-06-08 00:00:00-04:00   0.927807   0.927807   0.927807   0.927807       0   0.000000           0.0       0.000000
2009-06-09 00:00:00-04:00   0.930997   0.930997   0.930997   0.930997       0   0.000000           0.0       0.000000
2009-06-10 00:00:00-04:00   0.927807   0.927807   0.927807   0.927807       0   0.000000           0.0       0.000000
2009-06-11 00:00:00-04:00   0.933503   0.933503   0.933503   0.933503       0   0.000000           0.0       0.000000
2009-06-12 00:00:00-04:00   0.934794   0.934794   0.934794   0.934794       0   0.000000           0.0       0.000000
2009-06-15 00:00:00-04:00   0.912618   0.912618   0.912618   0.912618       0   0.000000           0.0       0.000000
2009-06-16 00:00:00-04:00   0.901226   0.901226   0.901226   0.901226       0   0.000000           0.0       0.000000
2009-06-17 00:00:00-04:00   0.899972   0.899972   0.899972   0.899972       0   0.000000           0.0       0.000000
2009-06-18 00:00:00-04:00   0.907568   0.907568   0.907568   0.907568       0   0.000000           0.0       0.000000
2009-06-19 00:00:00-04:00   0.910112   0.910112   0.910112   0.910112       0   0.000000           0.0       0.000000
2009-06-22 00:00:00-04:00   0.882885   0.882885   0.882885   0.882885       0   0.000000           0.0       0.000000
2009-06-23 00:00:00-04:00   0.884783   0.884783   0.884783   0.884783       0   0.000000           0.0       0.000000
2009-06-24 00:00:00-04:00   0.890479   0.890479   0.890479   0.890479       0   0.000000           0.0       0.000000
2009-06-25 00:00:00-04:00   0.909466   0.909466   0.909466   0.909466       0   0.000000           0.0       0.000000
2009-06-26 00:00:00-04:00   0.908213   0.908213   0.908213   0.908213       0   0.000000           0.0       0.000000
2009-06-29 00:00:00-04:00   0.916415   0.916415   0.916415   0.916415       0   0.000000           0.0       0.000000
2009-06-30 00:00:00-04:00   0.908821   0.908821   0.908821   0.908821       0   0.000000           0.0       0.000000
2009-07-01 00:00:00-04:00   0.913264   0.913264   0.913264   0.913264       0   0.000000           0.0       0.000000
2009-07-02 00:00:00-04:00   0.886682   0.886682   0.886682   0.886682       0   0.000000           0.0       0.000000
2009-07-06 00:00:00-04:00   0.888581   0.888581   0.888581   0.888581       0   0.000000           0.0       0.000000
2009-07-07 00:00:00-04:00   0.871492   0.871492   0.871492   0.871492       0   0.000000           0.0       0.000000
2009-07-08 00:00:00-04:00   0.870847   0.870847   0.870847   0.870847       0   0.000000           0.0       0.000000
2009-07-09 00:00:00-04:00   0.873391   0.873391   0.873391   0.873391       0   0.000000           0.0       0.000000
2009-07-10 00:00:00-04:00   0.870239   0.870239   0.870239   0.870239       0   0.000000           0.0       0.000000
2009-07-13 00:00:00-04:00   0.891733   0.891733   0.891733   0.891733       0   0.000000           0.0       0.000000
2009-07-14 00:00:00-04:00   0.896175   0.896175   0.896175   0.896175       0   0.000000           0.0       0.000000
2009-07-15 00:00:00-04:00   0.922757   0.922757   0.922757   0.922757       0   0.000000           0.0       0.000000
2009-07-16 00:00:00-04:00   0.930997   0.930997   0.930997   0.930997       0   0.000000           0.0       0.000000
2009-07-17 00:00:00-04:00   0.930997   0.930997   0.930997   0.930997       0   0.000000           0.0       0.000000
2009-07-20 00:00:00-04:00   0.941098   0.941098   0.941098   0.941098       0   0.000000           0.0       0.000000
2009-07-21 00:00:00-04:00   0.944896   0.944896   0.944896   0.944896       0   0.000000           0.0       0.000000
2009-07-22 00:00:00-04:00   0.944288   0.944288   0.944288   0.944288       0   0.000000           0.0       0.000000
2009-07-23 00:00:00-04:00   0.966426   0.966426   0.966426   0.966426       0   0.000000           0.0       0.000000
2009-07-24 00:00:00-04:00   0.968971   0.968971   0.968971   0.968971       0   0.000000           0.0       0.000000
2009-07-27 00:00:00-04:00   0.972123   0.972123   0.972123   0.972123       0   0.000000           0.0       0.000000
2009-07-28 00:00:00-04:00   0.969578   0.969578   0.969578   0.969578       0   0.000000           0.0       0.000000
2009-07-29 00:00:00-04:00   0.965173   0.965173   0.965173   0.965173       0   0.000000           0.0       0.000000
2009-07-30 00:00:00-04:00   0.976565   0.976565   0.976565   0.976565       0   0.000000           0.0       0.000000
2009-07-31 00:00:00-04:00   0.977819   0.977819   0.977819   0.977819       0   0.000000           0.0       0.000000
2009-08-03 00:00:00-04:00   0.992362   0.992362   0.992362   0.992362       0   0.000000           0.0       0.000000
2009-08-04 00:00:00-04:00   0.995552   0.995552   0.995552   0.995552       0   0.000000           0.0       0.000000
2009-08-05 00:00:00-04:00   0.993008   0.993008   0.993008   0.993008       0   0.000000           0.0       0.000000
2009-08-06 00:00:00-04:00   0.987312   0.987312   0.987312   0.987312       0   0.000000           0.0       0.000000
2009-08-07 00:00:00-04:00   1.000603   1.000603   1.000603   1.000603       0   0.000000           0.0       0.000000
2009-08-10 00:00:00-04:00   0.997451   0.997451   0.997451   0.997451       0   0.000000           0.0       0.000000
2009-08-11 00:00:00-04:00   0.985413   0.985413   0.985413   0.985413       0   0.000000           0.0       0.000000
2009-08-12 00:00:00-04:00   0.996805   0.996805   0.996805   0.996805       0   0.000000           0.0       0.000000
2009-08-13 00:00:00-04:00   1.003754   1.003754   1.003754   1.003754       0   0.000000           0.0       0.000000
2009-08-14 00:00:00-04:00   0.994907   0.994907   0.994907   0.994907       0   0.000000           0.0       0.000000
2009-08-17 00:00:00-04:00   0.971477   0.971477   0.971477   0.971477       0   0.000000           0.0       0.000000
2009-08-18 00:00:00-04:00   0.981616   0.981616   0.981616   0.981616       0   0.000000           0.0       0.000000
2009-08-19 00:00:00-04:00   0.987957   0.987957   0.987957   0.987957       0   0.000000           0.0       0.000000
2009-08-20 00:00:00-04:00   0.998704   0.998704   0.998704   0.998704       0   0.000000           0.0       0.000000
2009-08-21 00:00:00-04:00   1.017691   1.017691   1.017691   1.017691       0   0.000000           0.0       0.000000
2009-08-24 00:00:00-04:00   1.017045   1.017045   1.017045   1.017045       0   0.000000           0.0       0.000000
2009-08-25 00:00:00-04:00   1.019589   1.019589   1.019589   1.019589       0   0.000000           0.0       0.000000
2009-08-26 00:00:00-04:00   1.019589   1.019589   1.019589   1.019589       0   0.000000           0.0       0.000000
2009-08-27 00:00:00-04:00   1.022741   1.022741   1.022741   1.022741       0   0.000000           0.0       0.000000
2009-08-28 00:00:00-04:00   1.020842   1.020842   1.020842   1.020842       0   0.000000           0.0       0.000000
2009-08-31 00:00:00-04:00   1.012640   1.012640   1.012640   1.012640       0   0.000000           0.0       0.000000
2009-09-01 00:00:00-04:00   0.990463   0.990463   0.990463   0.990463       0   0.000000           0.0       0.000000
2009-09-02 00:00:00-04:00   0.987312   0.987312   0.987312   0.987312       0   0.000000           0.0       0.000000
2009-09-03 00:00:00-04:00   0.995552   0.995552   0.995552   0.995552       0   0.000000           0.0       0.000000
2009-09-04 00:00:00-04:00   1.008843   1.008843   1.008843   1.008843       0   0.000000           0.0       0.000000
2009-09-08 00:00:00-04:00   1.017691   1.017691   1.017691   1.017691       0   0.000000           0.0       0.000000
2009-09-09 00:00:00-04:00   1.025931   1.025931   1.025931   1.025931       0   0.000000           0.0       0.000000
2009-09-10 00:00:00-04:00   1.036032   1.036032   1.036032   1.036032       0   0.000000           0.0       0.000000
2009-09-11 00:00:00-04:00   1.035424   1.035424   1.035424   1.035424       0   0.000000           0.0       0.000000
2009-09-14 00:00:00-04:00   1.041728   1.041728   1.041728   1.041728       0   0.000000           0.0       0.000000
2009-09-15 00:00:00-04:00   1.044918   1.044918   1.044918   1.044918       0   0.000000           0.0       0.000000
2009-09-16 00:00:00-04:00   1.060715   1.060715   1.060715   1.060715       0   0.000000           0.0       0.000000
2009-09-17 00:00:00-04:00   1.057563   1.057563   1.057563   1.057563       0   0.000000           0.0       0.000000
2009-09-18 00:00:00-04:00   1.060715   1.060715   1.060715   1.060715       0   0.000000           0.0       0.000000
2009-09-21 00:00:00-04:00   1.056917   1.056917   1.056917   1.056917       0   0.000000           0.0       0.000000
2009-09-22 00:00:00-04:00   1.063905   1.063905   1.063905   1.063905       0   0.000000           0.0       0.000000
2009-09-23 00:00:00-04:00   1.053120   1.053120   1.053120   1.053120       0   0.000000           0.0       0.000000
2009-09-24 00:00:00-04:00   1.043019   1.043019   1.043019   1.043019       0   0.000000           0.0       0.000000
2009-09-25 00:00:00-04:00   1.037323   1.037323   1.037323   1.037323       0   0.000000           0.0       0.000000
2009-09-28 00:00:00-04:00   1.055664   1.055664   1.055664   1.055664       0   0.000000           0.0       0.000000
2009-09-29 00:00:00-04:00   1.053120   1.053120   1.053120   1.053120       0   0.000000           0.0       0.000000
2009-09-30 00:00:00-04:00   1.049968   1.049968   1.049968   1.049968       0   0.000000           0.0       0.000000
2009-10-01 00:00:00-04:00   1.022741   1.022741   1.022741   1.022741       0   0.000000           0.0       0.000000
2009-10-02 00:00:00-04:00   1.018336   1.018336   1.018336   1.018336       0   0.000000           0.0       0.000000
2009-10-05 00:00:00-04:00   1.033526   1.033526   1.033526   1.033526       0   0.000000           0.0       0.000000
2009-10-06 00:00:00-04:00   1.047424   1.047424   1.047424   1.047424       0   0.000000           0.0       0.000000
2009-10-07 00:00:00-04:00   1.051221   1.051221   1.051221   1.051221       0   0.000000           0.0       0.000000
2009-10-08 00:00:00-04:00   1.058816   1.058816   1.058816   1.058816       0   0.000000           0.0       0.000000
2009-10-09 00:00:00-04:00   1.065158   1.065158   1.065158   1.065158       0   0.000000           0.0       0.000000
2009-10-12 00:00:00-04:00   1.069600   1.069600   1.069600   1.069600       0   0.000000           0.0       0.000000
2009-10-13 00:00:00-04:00   1.066411   1.066411   1.066411   1.066411       0   0.000000           0.0       0.000000
2009-10-14 00:00:00-04:00   1.085397   1.085397   1.085397   1.085397       0   0.000000           0.0       0.000000
2009-10-15 00:00:00-04:00   1.089840   1.089840   1.089840   1.089840       0   0.000000           0.0       0.000000
2009-10-16 00:00:00-04:00   1.080993   1.080993   1.080993   1.080993       0   0.000000           0.0       0.000000
2009-10-19 00:00:00-04:00   1.091094   1.091094   1.091094   1.091094       0   0.000000           0.0       0.000000
2009-10-20 00:00:00-04:00   1.084790   1.084790   1.084790   1.084790       0   0.000000           0.0       0.000000
2009-10-21 00:00:00-04:00   1.075297   1.075297   1.075297   1.075297       0   0.000000           0.0       0.000000
2009-10-22 00:00:00-04:00   1.086689   1.086689   1.086689   1.086689       0   0.000000           0.0       0.000000
2009-10-23 00:00:00-04:00   1.073398   1.073398   1.073398   1.073398       0   0.000000           0.0       0.000000
2009-10-26 00:00:00-04:00   1.060715   1.060715   1.060715   1.060715       0   0.000000           0.0       0.000000
2009-10-27 00:00:00-04:00   1.056917   1.056917   1.056917   1.056917       0   0.000000           0.0       0.000000
2009-10-28 00:00:00-04:00   1.036678   1.036678   1.036678   1.036678       0   0.000000           0.0       0.000000
2009-10-29 00:00:00-04:00   1.060107   1.060107   1.060107   1.060107       0   0.000000           0.0       0.000000
2009-10-30 00:00:00-04:00   1.030336   1.030336   1.030336   1.030336       0   0.000000           0.0       0.000000
2009-11-02 00:00:00-05:00   1.036678   1.036678   1.036678   1.036678       0   0.000000           0.0       0.000000
2009-11-03 00:00:00-05:00   1.039829   1.039829   1.039829   1.039829       0   0.000000           0.0       0.000000
2009-11-04 00:00:00-05:00   1.041120   1.041120   1.041120   1.041120       0   0.000000           0.0       0.000000
2009-11-05 00:00:00-05:00   1.061360   1.061360   1.061360   1.061360       0   0.000000           0.0       0.000000
2009-11-06 00:00:00-05:00   1.063905   1.063905   1.063905   1.063905       0   0.000000           0.0       0.000000
2009-11-09 00:00:00-05:00   1.087942   1.087942   1.087942   1.087942       0   0.000000           0.0       0.000000
2009-11-10 00:00:00-05:00   1.087942   1.087942   1.087942   1.087942       0   0.000000           0.0       0.000000
2009-11-11 00:00:00-05:00   1.093638   1.093638   1.093638   1.093638       0   0.000000           0.0       0.000000
2009-11-12 00:00:00-05:00   1.082246   1.082246   1.082246   1.082246       0   0.000000           0.0       0.000000
2009-11-13 00:00:00-05:00   1.088587   1.088587   1.088587   1.088587       0   0.000000           0.0       0.000000
2009-11-16 00:00:00-05:00   1.104384   1.104384   1.104384   1.104384       0   0.000000           0.0       0.000000
2009-11-17 00:00:00-05:00   1.105675   1.105675   1.105675   1.105675       0   0.000000           0.0       0.000000
2009-11-18 00:00:00-05:00   1.105675   1.105675   1.105675   1.105675       0   0.000000           0.0       0.000000
2009-11-19 00:00:00-05:00   1.090486   1.090486   1.090486   1.090486       0   0.000000           0.0       0.000000
2009-11-20 00:00:00-05:00   1.087296   1.087296   1.087296   1.087296       0   0.000000           0.0       0.000000
2009-11-23 00:00:00-05:00   1.101878   1.101878   1.101878   1.101878       0   0.000000           0.0       0.000000
2009-11-24 00:00:00-05:00   1.101878   1.101878   1.101878   1.101878       0   0.000000           0.0       0.000000
2009-11-25 00:00:00-05:00   1.106929   1.106929   1.106929   1.106929       0   0.000000           0.0       0.000000
2009-11-27 00:00:00-05:00   1.087942   1.087942   1.087942   1.087942       0   0.000000           0.0       0.000000
2009-11-30 00:00:00-05:00   1.092385   1.092385   1.092385   1.092385       0   0.000000           0.0       0.000000
2009-12-01 00:00:00-05:00   1.105029   1.105029   1.105029   1.105029       0   0.000000           0.0       0.000000
2009-12-02 00:00:00-05:00   1.105675   1.105675   1.105675   1.105675       0   0.000000           0.0       0.000000
2009-12-03 00:00:00-05:00   1.096789   1.096789   1.096789   1.096789       0   0.000000           0.0       0.000000
2009-12-04 00:00:00-05:00   1.102486   1.102486   1.102486   1.102486       0   0.000000           0.0       0.000000
2009-12-07 00:00:00-05:00   1.099979   1.099979   1.099979   1.099979       0   0.000000           0.0       0.000000
2009-12-08 00:00:00-05:00   1.088587   1.088587   1.088587   1.088587       0   0.000000           0.0       0.000000
2009-12-09 00:00:00-05:00   1.092992   1.092992   1.092992   1.092992       0   0.000000           0.0       0.000000
2009-12-10 00:00:00-05:00   1.184563   1.184563   1.184563   1.184563       0   0.244000           0.0       0.000000
2009-12-11 00:00:00-05:00   1.188711   1.188711   1.188711   1.188711       0   0.000000           0.0       0.000000
2009-12-14 00:00:00-05:00   1.197010   1.197010   1.197010   1.197010       0   0.000000           0.0       0.000000
2009-12-15 00:00:00-05:00   1.190786   1.190786   1.190786   1.190786       0   0.000000           0.0       0.000000
2009-12-16 00:00:00-05:00   1.192155   1.192155   1.192155   1.192155       0   0.000000           0.0       0.000000
2009-12-17 00:00:00-05:00   1.177634   1.177634   1.177634   1.177634       0   0.000000           0.0       0.000000
2009-12-18 00:00:00-05:00   1.184563   1.184563   1.184563   1.184563       0   0.000000           0.0       0.000000
2009-12-21 00:00:00-05:00   1.197010   1.197010   1.197010   1.197010       0   0.000000           0.0       0.000000
2009-12-22 00:00:00-05:00   1.201864   1.201864   1.201864   1.201864       0   0.000000           0.0       0.000000
2009-12-23 00:00:00-05:00   1.204602   1.204602   1.204602   1.204602       0   0.000000           0.0       0.000000
2009-12-24 00:00:00-05:00   1.210826   1.210826   1.210826   1.210826       0   0.000000           0.0       0.000000
2009-12-28 00:00:00-05:00   1.212237   1.212237   1.212237   1.212237       0   0.000000           0.0       0.000000
2009-12-29 00:00:00-05:00   1.210826   1.210826   1.210826   1.210826       0   0.000000           0.0       0.000000
2009-12-30 00:00:00-05:00   1.211532   1.211532   1.211532   1.211532       0   0.000000           0.0       0.000000
2009-12-31 00:00:00-05:00   1.199084   1.199084   1.199084   1.199084       0   0.000000           0.0       0.000000
2010-01-04 00:00:00-05:00   1.218460   1.218460   1.218460   1.218460       0   0.000000           0.0       0.000000
2010-01-05 00:00:00-05:00   1.221904   1.221904   1.221904   1.221904       0   0.000000           0.0       0.000000
2010-01-06 00:00:00-05:00   1.223273   1.223273   1.223273   1.223273       0   0.000000           0.0       0.000000
2010-01-07 00:00:00-05:00   1.228128   1.228128   1.228128   1.228128       0   0.000000           0.0       0.000000
2010-01-08 00:00:00-05:00   1.231572   1.231572   1.231572   1.231572       0   0.000000           0.0       0.000000
2010-01-11 00:00:00-05:00   1.234351   1.234351   1.234351   1.234351       0   0.000000           0.0       0.000000
2010-01-12 00:00:00-05:00   1.222610   1.222610   1.222610   1.222610       0   0.000000           0.0       0.000000
2010-01-13 00:00:00-05:00   1.232982   1.232982   1.232982   1.232982       0   0.000000           0.0       0.000000
2010-01-14 00:00:00-05:00   1.235721   1.235721   1.235721   1.235721       0   0.000000           0.0       0.000000
2010-01-15 00:00:00-05:00   1.222610   1.222610   1.222610   1.222610       0   0.000000           0.0       0.000000
2010-01-19 00:00:00-05:00   1.237795   1.237795   1.237795   1.237795       0   0.000000           0.0       0.000000
2010-01-20 00:00:00-05:00   1.224684   1.224684   1.224684   1.224684       0   0.000000           0.0       0.000000
2010-01-21 00:00:00-05:00   1.201864   1.201864   1.201864   1.201864       0   0.000000           0.0       0.000000
2010-01-22 00:00:00-05:00   1.175559   1.175559   1.175559   1.175559       0   0.000000           0.0       0.000000
2010-01-25 00:00:00-05:00   1.180413   1.180413   1.180413   1.180413       0   0.000000           0.0       0.000000
2010-01-26 00:00:00-05:00   1.175559   1.175559   1.175559   1.175559       0   0.000000           0.0       0.000000
2010-01-27 00:00:00-05:00   1.181782   1.181782   1.181782   1.181782       0   0.000000           0.0       0.000000
2010-01-28 00:00:00-05:00   1.167966   1.167966   1.167966   1.167966       0   0.000000           0.0       0.000000
2010-01-29 00:00:00-05:00   1.156224   1.156224   1.156224   1.156224       0   0.000000           0.0       0.000000
2010-02-01 00:00:00-05:00   1.172820   1.172820   1.172820   1.172820       0   0.000000           0.0       0.000000
2010-02-02 00:00:00-05:00   1.188006   1.188006   1.188006   1.188006       0   0.000000           0.0       0.000000
2010-02-03 00:00:00-05:00   1.181782   1.181782   1.181782   1.181782       0   0.000000           0.0       0.000000
2010-02-04 00:00:00-05:00   1.145146   1.145146   1.145146   1.145146       0   0.000000           0.0       0.000000
2010-02-05 00:00:00-05:00   1.148590   1.148590   1.148590   1.148590       0   0.000000           0.0       0.000000
2010-02-08 00:00:00-05:00   1.138922   1.138922   1.138922   1.138922       0   0.000000           0.0       0.000000
2010-02-09 00:00:00-05:00   1.153444   1.153444   1.153444   1.153444       0   0.000000           0.0       0.000000
2010-02-10 00:00:00-05:00   1.151370   1.151370   1.151370   1.151370       0   0.000000           0.0       0.000000
2010-02-11 00:00:00-05:00   1.162448   1.162448   1.162448   1.162448       0   0.000000           0.0       0.000000
2010-02-12 00:00:00-05:00   1.159668   1.159668   1.159668   1.159668       0   0.000000           0.0       0.000000
2010-02-16 00:00:00-05:00   1.181119   1.181119   1.181119   1.181119       0   0.000000           0.0       0.000000
2010-02-17 00:00:00-05:00   1.185932   1.185932   1.185932   1.185932       0   0.000000           0.0       0.000000
2010-02-18 00:00:00-05:00   1.194230   1.194230   1.194230   1.194230       0   0.000000           0.0       0.000000
2010-02-19 00:00:00-05:00   1.197010   1.197010   1.197010   1.197010       0   0.000000           0.0       0.000000
2010-02-22 00:00:00-05:00   1.195640   1.195640   1.195640   1.195640       0   0.000000           0.0       0.000000
2010-02-23 00:00:00-05:00   1.181119   1.181119   1.181119   1.181119       0   0.000000           0.0       0.000000
2010-02-24 00:00:00-05:00   1.192861   1.192861   1.192861   1.192861       0   0.000000           0.0       0.000000
2010-02-25 00:00:00-05:00   1.190786   1.190786   1.190786   1.190786       0   0.000000           0.0       0.000000
2010-02-26 00:00:00-05:00   1.192155   1.192155   1.192155   1.192155       0   0.000000           0.0       0.000000
2010-03-01 00:00:00-05:00   1.203939   1.203939   1.203939   1.203939       0   0.000000           0.0       0.000000
2010-03-02 00:00:00-05:00   1.207382   1.207382   1.207382   1.207382       0   0.000000           0.0       0.000000
2010-03-03 00:00:00-05:00   1.207382   1.207382   1.207382   1.207382       0   0.000000           0.0       0.000000
2010-03-04 00:00:00-05:00   1.212237   1.212237   1.212237   1.212237       0   0.000000           0.0       0.000000
2010-03-05 00:00:00-05:00   1.229497   1.229497   1.229497   1.229497       0   0.000000           0.0       0.000000
2010-03-08 00:00:00-05:00   1.229497   1.229497   1.229497   1.229497       0   0.000000           0.0       0.000000
2010-03-09 00:00:00-05:00   1.231572   1.231572   1.231572   1.231572       0   0.000000           0.0       0.000000
2010-03-10 00:00:00-05:00   1.237131   1.237131   1.237131   1.237131       0   0.000000           0.0       0.000000
2010-03-11 00:00:00-05:00   1.242649   1.242649   1.242649   1.242649       0   0.000000           0.0       0.000000
2010-03-12 00:00:00-05:00   1.241944   1.241944   1.241944   1.241944       0   0.000000           0.0       0.000000
2010-03-15 00:00:00-04:00   1.242649   1.242649   1.242649   1.242649       0   0.000000           0.0       0.000000
2010-03-16 00:00:00-04:00   1.252317   1.252317   1.252317   1.252317       0   0.000000           0.0       0.000000
2010-03-17 00:00:00-04:00   1.259951   1.259951   1.259951   1.259951       0   0.000000           0.0       0.000000
2010-03-18 00:00:00-04:00   1.259246   1.259246   1.259246   1.259246       0   0.000000           0.0       0.000000
2010-03-19 00:00:00-04:00   1.253022   1.253022   1.253022   1.253022       0   0.000000           0.0       0.000000
2010-03-22 00:00:00-04:00   1.259246   1.259246   1.259246   1.259246       0   0.000000           0.0       0.000000
2010-03-23 00:00:00-04:00   1.268249   1.268249   1.268249   1.268249       0   0.000000           0.0       0.000000
2010-03-24 00:00:00-04:00   1.261320   1.261320   1.261320   1.261320       0   0.000000           0.0       0.000000
2010-03-25 00:00:00-04:00   1.259246   1.259246   1.259246   1.259246       0   0.000000           0.0       0.000000
2010-03-26 00:00:00-04:00   1.260615   1.260615   1.260615   1.260615       0   0.000000           0.0       0.000000
2010-03-29 00:00:00-04:00   1.267544   1.267544   1.267544   1.267544       0   0.000000           0.0       0.000000
2010-03-30 00:00:00-04:00   1.268249   1.268249   1.268249   1.268249       0   0.000000           0.0       0.000000
2010-03-31 00:00:00-04:00   1.264100   1.264100   1.264100   1.264100       0   0.000000           0.0       0.000000
2010-04-01 00:00:00-04:00   1.273062   1.273062   1.273062   1.273062       0   0.000000           0.0       0.000000
2010-04-05 00:00:00-04:00   1.283435   1.283435   1.283435   1.283435       0   0.000000           0.0       0.000000
2010-04-06 00:00:00-04:00   1.285509   1.285509   1.285509   1.285509       0   0.000000           0.0       0.000000
2010-04-07 00:00:00-04:00   1.278622   1.278622   1.278622   1.278622       0   0.000000           0.0       0.000000
2010-04-08 00:00:00-04:00   1.282771   1.282771   1.282771   1.282771       0   0.000000           0.0       0.000000
2010-04-09 00:00:00-04:00   1.291069   1.291069   1.291069   1.291069       0   0.000000           0.0       0.000000
2010-04-12 00:00:00-04:00   1.293808   1.293808   1.293808   1.293808       0   0.000000           0.0       0.000000
2010-04-13 00:00:00-04:00   1.294513   1.294513   1.294513   1.294513       0   0.000000           0.0       0.000000
2010-04-14 00:00:00-04:00   1.309035   1.309035   1.309035   1.309035       0   0.000000           0.0       0.000000
2010-04-15 00:00:00-04:00   1.309740   1.309740   1.309740   1.309740       0   0.000000           0.0       0.000000
2010-04-16 00:00:00-04:00   1.288995   1.288995   1.288995   1.288995       0   0.000000           0.0       0.000000
2010-04-19 00:00:00-04:00   1.295218   1.295218   1.295218   1.295218       0   0.000000           0.0       0.000000
2010-04-20 00:00:00-04:00   1.305591   1.305591   1.305591   1.305591       0   0.000000           0.0       0.000000
2010-04-21 00:00:00-04:00   1.304180   1.304180   1.304180   1.304180       0   0.000000           0.0       0.000000
2010-04-22 00:00:00-04:00   1.306960   1.306960   1.306960   1.306960       0   0.000000           0.0       0.000000
2010-04-23 00:00:00-04:00   1.315964   1.315964   1.315964   1.315964       0   0.000000           0.0       0.000000
2010-04-26 00:00:00-04:00   1.310404   1.310404   1.310404   1.310404       0   0.000000           0.0       0.000000
2010-04-27 00:00:00-04:00   1.279991   1.279991   1.279991   1.279991       0   0.000000           0.0       0.000000
2010-04-28 00:00:00-04:00   1.288290   1.288290   1.288290   1.288290       0   0.000000           0.0       0.000000
2010-04-29 00:00:00-04:00   1.305591   1.305591   1.305591   1.305591       0   0.000000           0.0       0.000000
2010-04-30 00:00:00-04:00   1.283435   1.283435   1.283435   1.283435       0   0.000000           0.0       0.000000
2010-05-03 00:00:00-04:00   1.300031   1.300031   1.300031   1.300031       0   0.000000           0.0       0.000000
2010-05-04 00:00:00-04:00   1.269619   1.269619   1.269619   1.269619       0   0.000000           0.0       0.000000
2010-05-05 00:00:00-04:00   1.269619   1.269619   1.269619   1.269619       0   0.000000           0.0       0.000000
2010-05-06 00:00:00-04:00   1.221199   1.221199   1.221199   1.221199       0   0.000000           0.0       0.000000
2010-05-07 00:00:00-04:00   1.202528   1.202528   1.202528   1.202528       0   0.000000           0.0       0.000000
2010-05-10 00:00:00-04:00   1.255097   1.255097   1.255097   1.255097       0   0.000000           0.0       0.000000
2010-05-11 00:00:00-04:00   1.250948   1.250948   1.250948   1.250948       0   0.000000           0.0       0.000000
2010-05-12 00:00:00-04:00   1.268913   1.268913   1.268913   1.268913       0   0.000000           0.0       0.000000
2010-05-13 00:00:00-04:00   1.253728   1.253728   1.253728   1.253728       0   0.000000           0.0       0.000000
2010-05-14 00:00:00-04:00   1.230202   1.230202   1.230202   1.230202       0   0.000000           0.0       0.000000
2010-05-17 00:00:00-04:00   1.231572   1.231572   1.231572   1.231572       0   0.000000           0.0       0.000000
2010-05-18 00:00:00-04:00   1.214311   1.214311   1.214311   1.214311       0   0.000000           0.0       0.000000
2010-05-19 00:00:00-04:00   1.208088   1.208088   1.208088   1.208088       0   0.000000           0.0       0.000000
2010-05-20 00:00:00-04:00   1.161742   1.161742   1.161742   1.161742       0   0.000000           0.0       0.000000
2010-05-21 00:00:00-04:00   1.179044   1.179044   1.179044   1.179044       0   0.000000           0.0       0.000000
2010-05-24 00:00:00-04:00   1.163817   1.163817   1.163817   1.163817       0   0.000000           0.0       0.000000
2010-05-25 00:00:00-04:00   1.164522   1.164522   1.164522   1.164522       0   0.000000           0.0       0.000000
2010-05-26 00:00:00-04:00   1.157593   1.157593   1.157593   1.157593       0   0.000000           0.0       0.000000
2010-05-27 00:00:00-04:00   1.196304   1.196304   1.196304   1.196304       0   0.000000           0.0       0.000000
2010-05-28 00:00:00-04:00   1.181119   1.181119   1.181119   1.181119       0   0.000000           0.0       0.000000
2010-06-01 00:00:00-04:00   1.161037   1.161037   1.161037   1.161037       0   0.000000           0.0       0.000000
2010-06-02 00:00:00-04:00   1.191491   1.191491   1.191491   1.191491       0   0.000000           0.0       0.000000
2010-06-03 00:00:00-04:00   1.196304   1.196304   1.196304   1.196304       0   0.000000           0.0       0.000000
2010-06-04 00:00:00-04:00   1.155519   1.155519   1.155519   1.155519       0   0.000000           0.0       0.000000
2010-06-07 00:00:00-04:00   1.139628   1.139628   1.139628   1.139628       0   0.000000           0.0       0.000000
2010-06-08 00:00:00-04:00   1.152739   1.152739   1.152739   1.152739       0   0.000000           0.0       0.000000
2010-06-09 00:00:00-04:00   1.145851   1.145851   1.145851   1.145851       0   0.000000           0.0       0.000000
2010-06-10 00:00:00-04:00   1.179044   1.179044   1.179044   1.179044       0   0.000000           0.0       0.000000
2010-06-11 00:00:00-04:00   1.184563   1.184563   1.184563   1.184563       0   0.000000           0.0       0.000000
2010-06-14 00:00:00-04:00   1.182488   1.182488   1.182488   1.182488       0   0.000000           0.0       0.000000
2010-06-15 00:00:00-04:00   1.210162   1.210162   1.210162   1.210162       0   0.000000           0.0       0.000000
2010-06-16 00:00:00-04:00   1.210162   1.210162   1.210162   1.210162       0   0.000000           0.0       0.000000
2010-06-17 00:00:00-04:00   1.211532   1.211532   1.211532   1.211532       0   0.000000           0.0       0.000000
2010-06-18 00:00:00-04:00   1.212901   1.212901   1.212901   1.212901       0   0.000000           0.0       0.000000
2010-06-21 00:00:00-04:00   1.208752   1.208752   1.208752   1.208752       0   0.000000           0.0       0.000000
2010-06-22 00:00:00-04:00   1.189417   1.189417   1.189417   1.189417       0   0.000000           0.0       0.000000
2010-06-23 00:00:00-04:00   1.185932   1.185932   1.185932   1.185932       0   0.000000           0.0       0.000000
2010-06-24 00:00:00-04:00   1.165892   1.165892   1.165892   1.165892       0   0.000000           0.0       0.000000
2010-06-25 00:00:00-04:00   1.169335   1.169335   1.169335   1.169335       0   0.000000           0.0       0.000000
2010-06-28 00:00:00-04:00   1.167261   1.167261   1.167261   1.167261       0   0.000000           0.0       0.000000
2010-06-29 00:00:00-04:00   1.130624   1.130624   1.130624   1.130624       0   0.000000           0.0       0.000000
2010-06-30 00:00:00-04:00   1.119546   1.119546   1.119546   1.119546       0   0.000000           0.0       0.000000
2010-07-01 00:00:00-04:00   1.116103   1.116103   1.116103   1.116103       0   0.000000           0.0       0.000000
2010-07-02 00:00:00-04:00   1.111248   1.111248   1.111248   1.111248       0   0.000000           0.0       0.000000
2010-07-06 00:00:00-04:00   1.116808   1.116808   1.116808   1.116808       0   0.000000           0.0       0.000000
2010-07-07 00:00:00-04:00   1.152075   1.152075   1.152075   1.152075       0   0.000000           0.0       0.000000
2010-07-08 00:00:00-04:00   1.163111   1.163111   1.163111   1.163111       0   0.000000           0.0       0.000000
2010-07-09 00:00:00-04:00   1.171410   1.171410   1.171410   1.171410       0   0.000000           0.0       0.000000
2010-07-12 00:00:00-04:00   1.172115   1.172115   1.172115   1.172115       0   0.000000           0.0       0.000000
2010-07-13 00:00:00-04:00   1.190081   1.190081   1.190081   1.190081       0   0.000000           0.0       0.000000
2010-07-14 00:00:00-04:00   1.190081   1.190081   1.190081   1.190081       0   0.000000           0.0       0.000000
2010-07-15 00:00:00-04:00   1.191491   1.191491   1.191491   1.191491       0   0.000000           0.0       0.000000
2010-07-16 00:00:00-04:00   1.157593   1.157593   1.157593   1.157593       0   0.000000           0.0       0.000000
2010-07-19 00:00:00-04:00   1.164522   1.164522   1.164522   1.164522       0   0.000000           0.0       0.000000
2010-07-20 00:00:00-04:00   1.177634   1.177634   1.177634   1.177634       0   0.000000           0.0       0.000000
2010-07-21 00:00:00-04:00   1.162448   1.162448   1.162448   1.162448       0   0.000000           0.0       0.000000
2010-07-22 00:00:00-04:00   1.188711   1.188711   1.188711   1.188711       0   0.000000           0.0       0.000000
2010-07-23 00:00:00-04:00   1.198379   1.198379   1.198379   1.198379       0   0.000000           0.0       0.000000
2010-07-26 00:00:00-04:00   1.212237   1.212237   1.212237   1.212237       0   0.000000           0.0       0.000000
2010-07-27 00:00:00-04:00   1.210826   1.210826   1.210826   1.210826       0   0.000000           0.0       0.000000
2010-07-28 00:00:00-04:00   1.202528   1.202528   1.202528   1.202528       0   0.000000           0.0       0.000000
2010-07-29 00:00:00-04:00   1.197715   1.197715   1.197715   1.197715       0   0.000000           0.0       0.000000
2010-07-30 00:00:00-04:00   1.197715   1.197715   1.197715   1.197715       0   0.000000           0.0       0.000000
2010-08-02 00:00:00-04:00   1.223979   1.223979   1.223979   1.223979       0   0.000000           0.0       0.000000
2010-08-03 00:00:00-04:00   1.218460   1.218460   1.218460   1.218460       0   0.000000           0.0       0.000000
2010-08-04 00:00:00-04:00   1.226053   1.226053   1.226053   1.226053       0   0.000000           0.0       0.000000
2010-08-05 00:00:00-04:00   1.224684   1.224684   1.224684   1.224684       0   0.000000           0.0       0.000000
2010-08-06 00:00:00-04:00   1.219830   1.219830   1.219830   1.219830       0   0.000000           0.0       0.000000
2010-08-09 00:00:00-04:00   1.226759   1.226759   1.226759   1.226759       0   0.000000           0.0       0.000000
2010-08-10 00:00:00-04:00   1.219830   1.219830   1.219830   1.219830       0   0.000000           0.0       0.000000
2010-08-11 00:00:00-04:00   1.185932   1.185932   1.185932   1.185932       0   0.000000           0.0       0.000000
2010-08-12 00:00:00-04:00   1.179708   1.179708   1.179708   1.179708       0   0.000000           0.0       0.000000
2010-08-13 00:00:00-04:00   1.174895   1.174895   1.174895   1.174895       0   0.000000           0.0       0.000000
2010-08-16 00:00:00-04:00   1.174895   1.174895   1.174895   1.174895       0   0.000000           0.0       0.000000
2010-08-17 00:00:00-04:00   1.189417   1.189417   1.189417   1.189417       0   0.000000           0.0       0.000000
2010-08-18 00:00:00-04:00   1.191491   1.191491   1.191491   1.191491       0   0.000000           0.0       0.000000
2010-08-19 00:00:00-04:00   1.171410   1.171410   1.171410   1.171410       0   0.000000           0.0       0.000000
2010-08-20 00:00:00-04:00   1.167261   1.167261   1.167261   1.167261       0   0.000000           0.0       0.000000
2010-08-23 00:00:00-04:00   1.162448   1.162448   1.162448   1.162448       0   0.000000           0.0       0.000000
2010-08-24 00:00:00-04:00   1.145851   1.145851   1.145851   1.145851       0   0.000000           0.0       0.000000
2010-08-25 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000       0   0.000000           0.0       0.000000
2010-08-26 00:00:00-04:00   1.140997   1.140997   1.140997   1.140997       0   0.000000           0.0       0.000000
2010-08-27 00:00:00-04:00   1.160373   1.160373   1.160373   1.160373       0   0.000000           0.0       0.000000
2010-08-30 00:00:00-04:00   1.143072   1.143072   1.143072   1.143072       0   0.000000           0.0       0.000000
2010-08-31 00:00:00-04:00   1.143777   1.143777   1.143777   1.143777       0   0.000000           0.0       0.000000
2010-09-01 00:00:00-04:00   1.177634   1.177634   1.177634   1.177634       0   0.000000           0.0       0.000000
2010-09-02 00:00:00-04:00   1.188006   1.188006   1.188006   1.188006       0   0.000000           0.0       0.000000
2010-09-03 00:00:00-04:00   1.203939   1.203939   1.203939   1.203939       0   0.000000           0.0       0.000000
2010-09-07 00:00:00-04:00   1.190081   1.190081   1.190081   1.190081       0   0.000000           0.0       0.000000
2010-09-08 00:00:00-04:00   1.198379   1.198379   1.198379   1.198379       0   0.000000           0.0       0.000000
2010-09-09 00:00:00-04:00   1.203939   1.203939   1.203939   1.203939       0   0.000000           0.0       0.000000
2010-09-10 00:00:00-04:00   1.210162   1.210162   1.210162   1.210162       0   0.000000           0.0       0.000000
2010-09-13 00:00:00-04:00   1.223979   1.223979   1.223979   1.223979       0   0.000000           0.0       0.000000
2010-09-14 00:00:00-04:00   1.222610   1.222610   1.222610   1.222610       0   0.000000           0.0       0.000000
2010-09-15 00:00:00-04:00   1.227422   1.227422   1.227422   1.227422       0   0.000000           0.0       0.000000
2010-09-16 00:00:00-04:00   1.226759   1.226759   1.226759   1.226759       0   0.000000           0.0       0.000000
2010-09-17 00:00:00-04:00   1.228128   1.228128   1.228128   1.228128       0   0.000000           0.0       0.000000
2010-09-20 00:00:00-04:00   1.246799   1.246799   1.246799   1.246799       0   0.000000           0.0       0.000000
2010-09-21 00:00:00-04:00   1.243355   1.243355   1.243355   1.243355       0   0.000000           0.0       0.000000
2010-09-22 00:00:00-04:00   1.237795   1.237795   1.237795   1.237795       0   0.000000           0.0       0.000000
2010-09-23 00:00:00-04:00   1.227422   1.227422   1.227422   1.227422       0   0.000000           0.0       0.000000
2010-09-24 00:00:00-04:00   1.253022   1.253022   1.253022   1.253022       0   0.000000           0.0       0.000000
2010-09-27 00:00:00-04:00   1.246093   1.246093   1.246093   1.246093       0   0.000000           0.0       0.000000
2010-09-28 00:00:00-04:00   1.252317   1.252317   1.252317   1.252317       0   0.000000           0.0       0.000000
2010-09-29 00:00:00-04:00   1.249578   1.249578   1.249578   1.249578       0   0.000000           0.0       0.000000
2010-09-30 00:00:00-04:00   1.245430   1.245430   1.245430   1.245430       0   0.000000           0.0       0.000000
2010-10-01 00:00:00-04:00   1.250948   1.250948   1.250948   1.250948       0   0.000000           0.0       0.000000
2010-10-04 00:00:00-04:00   1.241280   1.241280   1.241280   1.241280       0   0.000000           0.0       0.000000
2010-10-05 00:00:00-04:00   1.266839   1.266839   1.266839   1.266839       0   0.000000           0.0       0.000000
2010-10-06 00:00:00-04:00   1.266839   1.266839   1.266839   1.266839       0   0.000000           0.0       0.000000
2010-10-07 00:00:00-04:00   1.264764   1.264764   1.264764   1.264764       0   0.000000           0.0       0.000000
2010-10-08 00:00:00-04:00   1.272399   1.272399   1.272399   1.272399       0   0.000000           0.0       0.000000
2010-10-11 00:00:00-04:00   1.272399   1.272399   1.272399   1.272399       0   0.000000           0.0       0.000000
2010-10-12 00:00:00-04:00   1.277211   1.277211   1.277211   1.277211       0   0.000000           0.0       0.000000
2010-10-13 00:00:00-04:00   1.286920   1.286920   1.286920   1.286920       0   0.000000           0.0       0.000000
2010-10-14 00:00:00-04:00   1.282066   1.282066   1.282066   1.282066       0   0.000000           0.0       0.000000
2010-10-15 00:00:00-04:00   1.284846   1.284846   1.284846   1.284846       0   0.000000           0.0       0.000000
2010-10-18 00:00:00-04:00   1.293808   1.293808   1.293808   1.293808       0   0.000000           0.0       0.000000
2010-10-19 00:00:00-04:00   1.273062   1.273062   1.273062   1.273062       0   0.000000           0.0       0.000000
2010-10-20 00:00:00-04:00   1.286920   1.286920   1.286920   1.286920       0   0.000000           0.0       0.000000
2010-10-21 00:00:00-04:00   1.288995   1.288995   1.288995   1.288995       0   0.000000           0.0       0.000000
2010-10-22 00:00:00-04:00   1.292438   1.292438   1.292438   1.292438       0   0.000000           0.0       0.000000
2010-10-25 00:00:00-04:00   1.295218   1.295218   1.295218   1.295218       0   0.000000           0.0       0.000000
2010-10-26 00:00:00-04:00   1.295218   1.295218   1.295218   1.295218       0   0.000000           0.0       0.000000
2010-10-27 00:00:00-04:00   1.291733   1.291733   1.291733   1.291733       0   0.000000           0.0       0.000000
2010-10-28 00:00:00-04:00   1.293144   1.293144   1.293144   1.293144       0   0.000000           0.0       0.000000
2010-10-29 00:00:00-04:00   1.293144   1.293144   1.293144   1.293144       0   0.000000           0.0       0.000000
2010-11-01 00:00:00-04:00   1.293808   1.293808   1.293808   1.293808       0   0.000000           0.0       0.000000
2010-11-02 00:00:00-04:00   1.304180   1.304180   1.304180   1.304180       0   0.000000           0.0       0.000000
2010-11-03 00:00:00-04:00   1.309035   1.309035   1.309035   1.309035       0   0.000000           0.0       0.000000
2010-11-04 00:00:00-04:00   1.334634   1.334634   1.334634   1.334634       0   0.000000           0.0       0.000000
2010-11-05 00:00:00-04:00   1.339448   1.339448   1.339448   1.339448       0   0.000000           0.0       0.000000
2010-11-08 00:00:00-05:00   1.336709   1.336709   1.336709   1.336709       0   0.000000           0.0       0.000000
2010-11-09 00:00:00-05:00   1.327000   1.327000   1.327000   1.327000       0   0.000000           0.0       0.000000
2010-11-10 00:00:00-05:00   1.332560   1.332560   1.332560   1.332560       0   0.000000           0.0       0.000000
2010-11-11 00:00:00-05:00   1.327000   1.327000   1.327000   1.327000       0   0.000000           0.0       0.000000
2010-11-12 00:00:00-05:00   1.311815   1.311815   1.311815   1.311815       0   0.000000           0.0       0.000000
2010-11-15 00:00:00-05:00   1.309740   1.309740   1.309740   1.309740       0   0.000000           0.0       0.000000
2010-11-16 00:00:00-05:00   1.288995   1.288995   1.288995   1.288995       0   0.000000           0.0       0.000000
2010-11-17 00:00:00-05:00   1.289659   1.289659   1.289659   1.289659       0   0.000000           0.0       0.000000
2010-11-18 00:00:00-05:00   1.309740   1.309740   1.309740   1.309740       0   0.000000           0.0       0.000000
2010-11-19 00:00:00-05:00   1.312479   1.312479   1.312479   1.312479       0   0.000000           0.0       0.000000
2010-11-22 00:00:00-05:00   1.311110   1.311110   1.311110   1.311110       0   0.000000           0.0       0.000000
2010-11-23 00:00:00-05:00   1.292438   1.292438   1.292438   1.292438       0   0.000000           0.0       0.000000
2010-11-24 00:00:00-05:00   1.311110   1.311110   1.311110   1.311110       0   0.000000           0.0       0.000000
2010-11-26 00:00:00-05:00   1.302106   1.302106   1.302106   1.302106       0   0.000000           0.0       0.000000
2010-11-29 00:00:00-05:00   1.300737   1.300737   1.300737   1.300737       0   0.000000           0.0       0.000000
2010-11-30 00:00:00-05:00   1.292438   1.292438   1.292438   1.292438       0   0.000000           0.0       0.000000
2010-12-01 00:00:00-05:00   1.320777   1.320777   1.320777   1.320777       0   0.000000           0.0       0.000000
2010-12-02 00:00:00-05:00   1.337373   1.337373   1.337373   1.337373       0   0.000000           0.0       0.000000
2010-12-03 00:00:00-05:00   1.340858   1.340858   1.340858   1.340858       0   0.000000           0.0       0.000000
2010-12-06 00:00:00-05:00   1.339448   1.339448   1.339448   1.339448       0   0.000000           0.0       0.000000
2010-12-07 00:00:00-05:00   1.340153   1.340153   1.340153   1.340153       0   0.000000           0.0       0.000000
2010-12-08 00:00:00-05:00   1.345007   1.345007   1.345007   1.345007       0   0.000000           0.0       0.000000
2010-12-09 00:00:00-05:00   1.350488   1.350488   1.350488   1.350488       0   0.059667           0.0       0.000000
2010-12-10 00:00:00-05:00   1.358942   1.358942   1.358942   1.358942       0   0.000000           0.0       0.000000
2010-12-13 00:00:00-05:00   1.358942   1.358942   1.358942   1.358942       0   0.000000           0.0       0.000000
2010-12-14 00:00:00-05:00   1.360337   1.360337   1.360337   1.360337       0   0.000000           0.0       0.000000
2010-12-15 00:00:00-05:00   1.353320   1.353320   1.353320   1.353320       0   0.000000           0.0       0.000000
2010-12-16 00:00:00-05:00   1.361774   1.361774   1.361774   1.361774       0   0.000000           0.0       0.000000
2010-12-17 00:00:00-05:00   1.363169   1.363169   1.363169   1.363169       0   0.000000           0.0       0.000000
2010-12-20 00:00:00-05:00   1.366001   1.366001   1.366001   1.366001       0   0.000000           0.0       0.000000
2010-12-21 00:00:00-05:00   1.374455   1.374455   1.374455   1.374455       0   0.000000           0.0       0.000000
2010-12-22 00:00:00-05:00   1.379358   1.379358   1.379358   1.379358       0   0.000000           0.0       0.000000
2010-12-23 00:00:00-05:00   1.377244   1.377244   1.377244   1.377244       0   0.000000           0.0       0.000000
2010-12-27 00:00:00-05:00   1.377963   1.377963   1.377963   1.377963       0   0.000000           0.0       0.000000
2010-12-28 00:00:00-05:00   1.379358   1.379358   1.379358   1.379358       0   0.000000           0.0       0.000000
2010-12-29 00:00:00-05:00   1.380795   1.380795   1.380795   1.380795       0   0.000000           0.0       0.000000
2010-12-30 00:00:00-05:00   1.378681   1.378681   1.378681   1.378681       0   0.000000           0.0       0.000000
2010-12-31 00:00:00-05:00   1.378681   1.378681   1.378681   1.378681       0   0.000000           0.0       0.000000
2011-01-03 00:00:00-05:00   1.394152   1.394152   1.394152   1.394152       0   0.000000           0.0       0.000000
2011-01-04 00:00:00-05:00   1.392757   1.392757   1.392757   1.392757       0   0.000000           0.0       0.000000
2011-01-05 00:00:00-05:00   1.399816   1.399816   1.399816   1.399816       0   0.000000           0.0       0.000000
2011-01-06 00:00:00-05:00   1.396984   1.396984   1.396984   1.396984       0   0.000000           0.0       0.000000
2011-01-07 00:00:00-05:00   1.394870   1.394870   1.394870   1.394870       0   0.000000           0.0       0.000000
2011-01-10 00:00:00-05:00   1.392757   1.392757   1.392757   1.392757       0   0.000000           0.0       0.000000
2011-01-11 00:00:00-05:00   1.397702   1.397702   1.397702   1.397702       0   0.000000           0.0       0.000000
2011-01-12 00:00:00-05:00   1.410383   1.410383   1.410383   1.410383       0   0.000000           0.0       0.000000
2011-01-13 00:00:00-05:00   1.408270   1.408270   1.408270   1.408270       0   0.000000           0.0       0.000000
2011-01-14 00:00:00-05:00   1.418118   1.418118   1.418118   1.418118       0   0.000000           0.0       0.000000
2011-01-18 00:00:00-05:00   1.420232   1.420232   1.420232   1.420232       0   0.000000           0.0       0.000000
2011-01-19 00:00:00-05:00   1.406156   1.406156   1.406156   1.406156       0   0.000000           0.0       0.000000
2011-01-20 00:00:00-05:00   1.404719   1.404719   1.404719   1.404719       0   0.000000           0.0       0.000000
2011-01-21 00:00:00-05:00   1.408270   1.408270   1.408270   1.408270       0   0.000000           0.0       0.000000
2011-01-24 00:00:00-05:00   1.416005   1.416005   1.416005   1.416005       0   0.000000           0.0       0.000000
2011-01-25 00:00:00-05:00   1.416723   1.416723   1.416723   1.416723       0   0.000000           0.0       0.000000
2011-01-26 00:00:00-05:00   1.422345   1.422345   1.422345   1.422345       0   0.000000           0.0       0.000000
2011-01-27 00:00:00-05:00   1.425854   1.425854   1.425854   1.425854       0   0.000000           0.0       0.000000
2011-01-28 00:00:00-05:00   1.400492   1.400492   1.400492   1.400492       0   0.000000           0.0       0.000000
2011-01-31 00:00:00-05:00   1.411059   1.411059   1.411059   1.411059       0   0.000000           0.0       0.000000
2011-02-01 00:00:00-05:00   1.434307   1.434307   1.434307   1.434307       0   0.000000           0.0       0.000000
2011-02-02 00:00:00-05:00   1.430799   1.430799   1.430799   1.430799       0   0.000000           0.0       0.000000
2011-02-03 00:00:00-05:00   1.434307   1.434307   1.434307   1.434307       0   0.000000           0.0       0.000000
2011-02-04 00:00:00-05:00   1.438534   1.438534   1.438534   1.438534       0   0.000000           0.0       0.000000
2011-02-07 00:00:00-05:00   1.447707   1.447707   1.447707   1.447707       0   0.000000           0.0       0.000000
2011-02-08 00:00:00-05:00   1.454047   1.454047   1.454047   1.454047       0   0.000000           0.0       0.000000
2011-02-09 00:00:00-05:00   1.450539   1.450539   1.450539   1.450539       0   0.000000           0.0       0.000000
2011-02-10 00:00:00-05:00   1.451215   1.451215   1.451215   1.451215       0   0.000000           0.0       0.000000
2011-02-11 00:00:00-05:00   1.459669   1.459669   1.459669   1.459669       0   0.000000           0.0       0.000000
2011-02-14 00:00:00-05:00   1.463219   1.463219   1.463219   1.463219       0   0.000000           0.0       0.000000
2011-02-15 00:00:00-05:00   1.458993   1.458993   1.458993   1.458993       0   0.000000           0.0       0.000000
2011-02-16 00:00:00-05:00   1.468122   1.468122   1.468122   1.468122       0   0.000000           0.0       0.000000
2011-02-17 00:00:00-05:00   1.473068   1.473068   1.473068   1.473068       0   0.000000           0.0       0.000000
2011-02-18 00:00:00-05:00   1.475900   1.475900   1.475900   1.475900       0   0.000000           0.0       0.000000
2011-02-22 00:00:00-05:00   1.445593   1.445593   1.445593   1.445593       0   0.000000           0.0       0.000000
2011-02-23 00:00:00-05:00   1.436421   1.436421   1.436421   1.436421       0   0.000000           0.0       0.000000
2011-02-24 00:00:00-05:00   1.435744   1.435744   1.435744   1.435744       0   0.000000           0.0       0.000000
2011-02-25 00:00:00-05:00   1.451215   1.451215   1.451215   1.451215       0   0.000000           0.0       0.000000
2011-02-28 00:00:00-05:00   1.458993   1.458993   1.458993   1.458993       0   0.000000           0.0       0.000000
2011-03-01 00:00:00-05:00   1.436421   1.436421   1.436421   1.436421       0   0.000000           0.0       0.000000
2011-03-02 00:00:00-05:00   1.439253   1.439253   1.439253   1.439253       0   0.000000           0.0       0.000000
2011-03-03 00:00:00-05:00   1.463896   1.463896   1.463896   1.463896       0   0.000000           0.0       0.000000
2011-03-04 00:00:00-05:00   1.452652   1.452652   1.452652   1.452652       0   0.000000           0.0       0.000000
2011-03-07 00:00:00-05:00   1.440648   1.440648   1.440648   1.440648       0   0.000000           0.0       0.000000
2011-03-08 00:00:00-05:00   1.454047   1.454047   1.454047   1.454047       0   0.000000           0.0       0.000000
2011-03-09 00:00:00-05:00   1.451934   1.451934   1.451934   1.451934       0   0.000000           0.0       0.000000
2011-03-10 00:00:00-05:00   1.451934   1.451934   1.451934   1.451934       0   0.000000           0.0       0.000000
2011-03-11 00:00:00-05:00   1.435744   1.435744   1.435744   1.435744       0   0.000000           0.0       0.000000
2011-03-14 00:00:00-04:00   1.426572   1.426572   1.426572   1.426572       0   0.000000           0.0       0.000000
2011-03-15 00:00:00-04:00   1.411059   1.411059   1.411059   1.411059       0   0.000000           0.0       0.000000
2011-03-16 00:00:00-04:00   1.383585   1.383585   1.383585   1.383585       0   0.000000           0.0       0.000000
2011-03-17 00:00:00-04:00   1.401929   1.401929   1.401929   1.401929       0   0.000000           0.0       0.000000
2011-03-18 00:00:00-04:00   1.408270   1.408270   1.408270   1.408270       0   0.000000           0.0       0.000000
2011-03-21 00:00:00-04:00   1.429404   1.429404   1.429404   1.429404       0   0.000000           0.0       0.000000
2011-03-22 00:00:00-04:00   1.424459   1.424459   1.424459   1.424459       0   0.000000           0.0       0.000000
2011-03-23 00:00:00-04:00   1.428686   1.428686   1.428686   1.428686       0   0.000000           0.0       0.000000
2011-03-24 00:00:00-04:00   1.441366   1.441366   1.441366   1.441366       0   0.000000           0.0       0.000000
2011-03-25 00:00:00-04:00   1.446312   1.446312   1.446312   1.446312       0   0.000000           0.0       0.000000
2011-03-28 00:00:00-04:00   1.442085   1.442085   1.442085   1.442085       0   0.000000           0.0       0.000000
2011-03-29 00:00:00-04:00   1.452652   1.452652   1.452652   1.452652       0   0.000000           0.0       0.000000
2011-03-30 00:00:00-04:00   1.462501   1.462501   1.462501   1.462501       0   0.000000           0.0       0.000000
2011-03-31 00:00:00-04:00   1.459669   1.459669   1.459669   1.459669       0   0.000000           0.0       0.000000
2011-04-01 00:00:00-04:00   1.466728   1.466728   1.466728   1.466728       0   0.000000           0.0       0.000000
2011-04-04 00:00:00-04:00   1.467446   1.467446   1.467446   1.467446       0   0.000000           0.0       0.000000
2011-04-05 00:00:00-04:00   1.467446   1.467446   1.467446   1.467446       0   0.000000           0.0       0.000000
2011-04-06 00:00:00-04:00   1.471673   1.471673   1.471673   1.471673       0   0.000000           0.0       0.000000
2011-04-07 00:00:00-04:00   1.468841   1.468841   1.468841   1.468841       0   0.000000           0.0       0.000000
2011-04-08 00:00:00-04:00   1.463219   1.463219   1.463219   1.463219       0   0.000000           0.0       0.000000
2011-04-11 00:00:00-04:00   1.458993   1.458993   1.458993   1.458993       0   0.000000           0.0       0.000000
2011-04-12 00:00:00-04:00   1.447707   1.447707   1.447707   1.447707       0   0.000000           0.0       0.000000
2011-04-13 00:00:00-04:00   1.448425   1.448425   1.448425   1.448425       0   0.000000           0.0       0.000000
2011-04-14 00:00:00-04:00   1.448425   1.448425   1.448425   1.448425       0   0.000000           0.0       0.000000
2011-04-15 00:00:00-04:00   1.454047   1.454047   1.454047   1.454047       0   0.000000           0.0       0.000000
2011-04-18 00:00:00-04:00   1.438534   1.438534   1.438534   1.438534       0   0.000000           0.0       0.000000
2011-04-19 00:00:00-04:00   1.446312   1.446312   1.446312   1.446312       0   0.000000           0.0       0.000000
2011-04-20 00:00:00-04:00   1.466009   1.466009   1.466009   1.466009       0   0.000000           0.0       0.000000
2011-04-21 00:00:00-04:00   1.473787   1.473787   1.473787   1.473787       0   0.000000           0.0       0.000000
2011-04-25 00:00:00-04:00   1.471673   1.471673   1.471673   1.471673       0   0.000000           0.0       0.000000
2011-04-26 00:00:00-04:00   1.484354   1.484354   1.484354   1.484354       0   0.000000           0.0       0.000000
2011-04-27 00:00:00-04:00   1.494202   1.494202   1.494202   1.494202       0   0.000000           0.0       0.000000
2011-04-28 00:00:00-04:00   1.499148   1.499148   1.499148   1.499148       0   0.000000           0.0       0.000000
2011-04-29 00:00:00-04:00   1.502656   1.502656   1.502656   1.502656       0   0.000000           0.0       0.000000
2011-05-02 00:00:00-04:00   1.500543   1.500543   1.500543   1.500543       0   0.000000           0.0       0.000000
2011-05-03 00:00:00-04:00   1.495597   1.495597   1.495597   1.495597       0   0.000000           0.0       0.000000
2011-05-04 00:00:00-04:00   1.485030   1.485030   1.485030   1.485030       0   0.000000           0.0       0.000000
2011-05-05 00:00:00-04:00   1.471673   1.471673   1.471673   1.471673       0   0.000000           0.0       0.000000
2011-05-06 00:00:00-04:00   1.478013   1.478013   1.478013   1.478013       0   0.000000           0.0       0.000000
2011-05-09 00:00:00-04:00   1.484354   1.484354   1.484354   1.484354       0   0.000000           0.0       0.000000
2011-05-10 00:00:00-04:00   1.496315   1.496315   1.496315   1.496315       0   0.000000           0.0       0.000000
2011-05-11 00:00:00-04:00   1.480803   1.480803   1.480803   1.480803       0   0.000000           0.0       0.000000
2011-05-12 00:00:00-04:00   1.487862   1.487862   1.487862   1.487862       0   0.000000           0.0       0.000000
2011-05-13 00:00:00-04:00   1.475900   1.475900   1.475900   1.475900       0   0.000000           0.0       0.000000
2011-05-16 00:00:00-04:00   1.467446   1.467446   1.467446   1.467446       0   0.000000           0.0       0.000000
2011-05-17 00:00:00-04:00   1.466728   1.466728   1.466728   1.466728       0   0.000000           0.0       0.000000
2011-05-18 00:00:00-04:00   1.480127   1.480127   1.480127   1.480127       0   0.000000           0.0       0.000000
2011-05-19 00:00:00-04:00   1.483635   1.483635   1.483635   1.483635       0   0.000000           0.0       0.000000
2011-05-20 00:00:00-04:00   1.472349   1.472349   1.472349   1.472349       0   0.000000           0.0       0.000000
2011-05-23 00:00:00-04:00   1.454765   1.454765   1.454765   1.454765       0   0.000000           0.0       0.000000
2011-05-24 00:00:00-04:00   1.453328   1.453328   1.453328   1.453328       0   0.000000           0.0       0.000000
2011-05-25 00:00:00-04:00   1.458274   1.458274   1.458274   1.458274       0   0.000000           0.0       0.000000
2011-05-26 00:00:00-04:00   1.463896   1.463896   1.463896   1.463896       0   0.000000           0.0       0.000000
2011-05-27 00:00:00-04:00   1.470236   1.470236   1.470236   1.470236       0   0.000000           0.0       0.000000
2011-05-31 00:00:00-04:00   1.485749   1.485749   1.485749   1.485749       0   0.000000           0.0       0.000000
2011-06-01 00:00:00-04:00   1.452652   1.452652   1.452652   1.452652       0   0.000000           0.0       0.000000
2011-06-02 00:00:00-04:00   1.450539   1.450539   1.450539   1.450539       0   0.000000           0.0       0.000000
2011-06-03 00:00:00-04:00   1.436421   1.436421   1.436421   1.436421       0   0.000000           0.0       0.000000
2011-06-06 00:00:00-04:00   1.420950   1.420950   1.420950   1.420950       0   0.000000           0.0       0.000000
2011-06-07 00:00:00-04:00   1.420232   1.420232   1.420232   1.420232       0   0.000000           0.0       0.000000
2011-06-08 00:00:00-04:00   1.414610   1.414610   1.414610   1.414610       0   0.000000           0.0       0.000000
2011-06-09 00:00:00-04:00   1.424459   1.424459   1.424459   1.424459       0   0.000000           0.0       0.000000
2011-06-10 00:00:00-04:00   1.404719   1.404719   1.404719   1.404719       0   0.000000           0.0       0.000000
2011-06-13 00:00:00-04:00   1.406156   1.406156   1.406156   1.406156       0   0.000000           0.0       0.000000
2011-06-14 00:00:00-04:00   1.424459   1.424459   1.424459   1.424459       0   0.000000           0.0       0.000000
2011-06-15 00:00:00-04:00   1.399098   1.399098   1.399098   1.399098       0   0.000000           0.0       0.000000
2011-06-16 00:00:00-04:00   1.401929   1.401929   1.401929   1.401929       0   0.000000           0.0       0.000000
2011-06-17 00:00:00-04:00   1.406156   1.406156   1.406156   1.406156       0   0.000000           0.0       0.000000
2011-06-20 00:00:00-04:00   1.413892   1.413892   1.413892   1.413892       0   0.000000           0.0       0.000000
2011-06-21 00:00:00-04:00   1.432913   1.432913   1.432913   1.432913       0   0.000000           0.0       0.000000
2011-06-22 00:00:00-04:00   1.423740   1.423740   1.423740   1.423740       0   0.000000           0.0       0.000000
2011-06-23 00:00:00-04:00   1.419513   1.419513   1.419513   1.419513       0   0.000000           0.0       0.000000
2011-06-24 00:00:00-04:00   1.403324   1.403324   1.403324   1.403324       0   0.000000           0.0       0.000000
2011-06-27 00:00:00-04:00   1.416005   1.416005   1.416005   1.416005       0   0.000000           0.0       0.000000
2011-06-28 00:00:00-04:00   1.434307   1.434307   1.434307   1.434307       0   0.000000           0.0       0.000000
2011-06-29 00:00:00-04:00   1.446312   1.446312   1.446312   1.446312       0   0.000000           0.0       0.000000
2011-06-30 00:00:00-04:00   1.461106   1.461106   1.461106   1.461106       0   0.000000           0.0       0.000000
2011-07-01 00:00:00-04:00   1.482240   1.482240   1.482240   1.482240       0   0.000000           0.0       0.000000
2011-07-05 00:00:00-04:00   1.480127   1.480127   1.480127   1.480127       0   0.000000           0.0       0.000000
2011-07-06 00:00:00-04:00   1.482240   1.482240   1.482240   1.482240       0   0.000000           0.0       0.000000
2011-07-07 00:00:00-04:00   1.497711   1.497711   1.497711   1.497711       0   0.000000           0.0       0.000000
2011-07-08 00:00:00-04:00   1.487862   1.487862   1.487862   1.487862       0   0.000000           0.0       0.000000
2011-07-11 00:00:00-04:00   1.461106   1.461106   1.461106   1.461106       0   0.000000           0.0       0.000000
2011-07-12 00:00:00-04:00   1.454047   1.454047   1.454047   1.454047       0   0.000000           0.0       0.000000
2011-07-13 00:00:00-04:00   1.458993   1.458993   1.458993   1.458993       0   0.000000           0.0       0.000000
2011-07-14 00:00:00-04:00   1.449101   1.449101   1.449101   1.449101       0   0.000000           0.0       0.000000
2011-07-15 00:00:00-04:00   1.456879   1.456879   1.456879   1.456879       0   0.000000           0.0       0.000000
2011-07-18 00:00:00-04:00   1.445593   1.445593   1.445593   1.445593       0   0.000000           0.0       0.000000
2011-07-19 00:00:00-04:00   1.468841   1.468841   1.468841   1.468841       0   0.000000           0.0       0.000000
2011-07-20 00:00:00-04:00   1.468122   1.468122   1.468122   1.468122       0   0.000000           0.0       0.000000
2011-07-21 00:00:00-04:00   1.487862   1.487862   1.487862   1.487862       0   0.000000           0.0       0.000000
2011-07-22 00:00:00-04:00   1.489257   1.489257   1.489257   1.489257       0   0.000000           0.0       0.000000
2011-07-25 00:00:00-04:00   1.480803   1.480803   1.480803   1.480803       0   0.000000           0.0       0.000000
2011-07-26 00:00:00-04:00   1.475181   1.475181   1.475181   1.475181       0   0.000000           0.0       0.000000
2011-07-27 00:00:00-04:00   1.444875   1.444875   1.444875   1.444875       0   0.000000           0.0       0.000000
2011-07-28 00:00:00-04:00   1.440648   1.440648   1.440648   1.440648       0   0.000000           0.0       0.000000
2011-07-29 00:00:00-04:00   1.431518   1.431518   1.431518   1.431518       0   0.000000           0.0       0.000000
2011-08-01 00:00:00-04:00   1.425177   1.425177   1.425177   1.425177       0   0.000000           0.0       0.000000
2011-08-02 00:00:00-04:00   1.389249   1.389249   1.389249   1.389249       0   0.000000           0.0       0.000000
2011-08-03 00:00:00-04:00   1.396265   1.396265   1.396265   1.396265       0   0.000000           0.0       0.000000
2011-08-04 00:00:00-04:00   1.330073   1.330073   1.330073   1.330073       0   0.000000           0.0       0.000000
2011-08-05 00:00:00-04:00   1.329354   1.329354   1.329354   1.329354       0   0.000000           0.0       0.000000
2011-08-08 00:00:00-04:00   1.241308   1.241308   1.241308   1.241308       0   0.000000           0.0       0.000000
2011-08-09 00:00:00-04:00   1.299766   1.299766   1.299766   1.299766       0   0.000000           0.0       0.000000
2011-08-10 00:00:00-04:00   1.243422   1.243422   1.243422   1.243422       0   0.000000           0.0       0.000000
2011-08-11 00:00:00-04:00   1.300484   1.300484   1.300484   1.300484       0   0.000000           0.0       0.000000
2011-08-12 00:00:00-04:00   1.307501   1.307501   1.307501   1.307501       0   0.000000           0.0       0.000000
2011-08-15 00:00:00-04:00   1.335694   1.335694   1.335694   1.335694       0   0.000000           0.0       0.000000
2011-08-16 00:00:00-04:00   1.323014   1.323014   1.323014   1.323014       0   0.000000           0.0       0.000000
2011-08-17 00:00:00-04:00   1.325127   1.325127   1.325127   1.325127       0   0.000000           0.0       0.000000
2011-08-18 00:00:00-04:00   1.265951   1.265951   1.265951   1.265951       0   0.000000           0.0       0.000000
2011-08-19 00:00:00-04:00   1.247648   1.247648   1.247648   1.247648       0   0.000000           0.0       0.000000
2011-08-22 00:00:00-04:00   1.247648   1.247648   1.247648   1.247648       0   0.000000           0.0       0.000000
2011-08-23 00:00:00-04:00   1.290594   1.290594   1.290594   1.290594       0   0.000000           0.0       0.000000
2011-08-24 00:00:00-04:00   1.307501   1.307501   1.307501   1.307501       0   0.000000           0.0       0.000000
2011-08-25 00:00:00-04:00   1.287085   1.287085   1.287085   1.287085       0   0.000000           0.0       0.000000
2011-08-26 00:00:00-04:00   1.306825   1.306825   1.306825   1.306825       0   0.000000           0.0       0.000000
2011-08-29 00:00:00-04:00   1.343429   1.343429   1.343429   1.343429       0   0.000000           0.0       0.000000
2011-08-30 00:00:00-04:00   1.346980   1.346980   1.346980   1.346980       0   0.000000           0.0       0.000000
2011-08-31 00:00:00-04:00   1.353997   1.353997   1.353997   1.353997       0   0.000000           0.0       0.000000
2011-09-01 00:00:00-04:00   1.337808   1.337808   1.337808   1.337808       0   0.000000           0.0       0.000000
2011-09-02 00:00:00-04:00   1.303993   1.303993   1.303993   1.303993       0   0.000000           0.0       0.000000
2011-09-06 00:00:00-04:00   1.294820   1.294820   1.294820   1.294820       0   0.000000           0.0       0.000000
2011-09-07 00:00:00-04:00   1.332186   1.332186   1.332186   1.332186       0   0.000000           0.0       0.000000
2011-09-08 00:00:00-04:00   1.318068   1.318068   1.318068   1.318068       0   0.000000           0.0       0.000000
2011-09-09 00:00:00-04:00   1.282858   1.282858   1.282858   1.282858       0   0.000000           0.0       0.000000
2011-09-12 00:00:00-04:00   1.292030   1.292030   1.292030   1.292030       0   0.000000           0.0       0.000000
2011-09-13 00:00:00-04:00   1.303993   1.303993   1.303993   1.303993       0   0.000000           0.0       0.000000
2011-09-14 00:00:00-04:00   1.321619   1.321619   1.321619   1.321619       0   0.000000           0.0       0.000000
2011-09-15 00:00:00-04:00   1.344148   1.344148   1.344148   1.344148       0   0.000000           0.0       0.000000
2011-09-16 00:00:00-04:00   1.351883   1.351883   1.351883   1.351883       0   0.000000           0.0       0.000000
2011-09-19 00:00:00-04:00   1.339203   1.339203   1.339203   1.339203       0   0.000000           0.0       0.000000
2011-09-20 00:00:00-04:00   1.336413   1.336413   1.336413   1.336413       0   0.000000           0.0       0.000000
2011-09-21 00:00:00-04:00   1.297652   1.297652   1.297652   1.297652       0   0.000000           0.0       0.000000
2011-09-22 00:00:00-04:00   1.256102   1.256102   1.256102   1.256102       0   0.000000           0.0       0.000000
2011-09-23 00:00:00-04:00   1.263837   1.263837   1.263837   1.263837       0   0.000000           0.0       0.000000
2011-09-26 00:00:00-04:00   1.293425   1.293425   1.293425   1.293425       0   0.000000           0.0       0.000000
2011-09-27 00:00:00-04:00   1.307501   1.307501   1.307501   1.307501       0   0.000000           0.0       0.000000
2011-09-28 00:00:00-04:00   1.280745   1.280745   1.280745   1.280745       0   0.000000           0.0       0.000000
2011-09-29 00:00:00-04:00   1.291312   1.291312   1.291312   1.291312       0   0.000000           0.0       0.000000
2011-09-30 00:00:00-04:00   1.259610   1.259610   1.259610   1.259610       0   0.000000           0.0       0.000000
2011-10-03 00:00:00-04:00   1.223682   1.223682   1.223682   1.223682       0   0.000000           0.0       0.000000
2011-10-04 00:00:00-04:00   1.251157   1.251157   1.251157   1.251157       0   0.000000           0.0       0.000000
2011-10-05 00:00:00-04:00   1.274405   1.274405   1.274405   1.274405       0   0.000000           0.0       0.000000
2011-10-06 00:00:00-04:00   1.297652   1.297652   1.297652   1.297652       0   0.000000           0.0       0.000000
2011-10-07 00:00:00-04:00   1.287085   1.287085   1.287085   1.287085       0   0.000000           0.0       0.000000
2011-10-10 00:00:00-04:00   1.330749   1.330749   1.330749   1.330749       0   0.000000           0.0       0.000000
2011-10-11 00:00:00-04:00   1.331467   1.331467   1.331467   1.331467       0   0.000000           0.0       0.000000
2011-10-12 00:00:00-04:00   1.344867   1.344867   1.344867   1.344867       0   0.000000           0.0       0.000000
2011-10-13 00:00:00-04:00   1.340640   1.340640   1.340640   1.340640       0   0.000000           0.0       0.000000
2011-10-14 00:00:00-04:00   1.363888   1.363888   1.363888   1.363888       0   0.000000           0.0       0.000000
2011-10-17 00:00:00-04:00   1.337808   1.337808   1.337808   1.337808       0   0.000000           0.0       0.000000
2011-10-18 00:00:00-04:00   1.364564   1.364564   1.364564   1.364564       0   0.000000           0.0       0.000000
2011-10-19 00:00:00-04:00   1.347656   1.347656   1.347656   1.347656       0   0.000000           0.0       0.000000
2011-10-20 00:00:00-04:00   1.353997   1.353997   1.353997   1.353997       0   0.000000           0.0       0.000000
2011-10-21 00:00:00-04:00   1.379358   1.379358   1.379358   1.379358       0   0.000000           0.0       0.000000
2011-10-24 00:00:00-04:00   1.396984   1.396984   1.396984   1.396984       0   0.000000           0.0       0.000000
2011-10-25 00:00:00-04:00   1.369509   1.369509   1.369509   1.369509       0   0.000000           0.0       0.000000
2011-10-26 00:00:00-04:00   1.383585   1.383585   1.383585   1.383585       0   0.000000           0.0       0.000000
2011-10-27 00:00:00-04:00   1.430799   1.430799   1.430799   1.430799       0   0.000000           0.0       0.000000
2011-10-28 00:00:00-04:00   1.431518   1.431518   1.431518   1.431518       0   0.000000           0.0       0.000000
2011-10-31 00:00:00-04:00   1.396265   1.396265   1.396265   1.396265       0   0.000000           0.0       0.000000
2011-11-01 00:00:00-04:00   1.357547   1.357547   1.357547   1.357547       0   0.000000           0.0       0.000000
2011-11-02 00:00:00-04:00   1.379358   1.379358   1.379358   1.379358       0   0.000000           0.0       0.000000
2011-11-03 00:00:00-04:00   1.405438   1.405438   1.405438   1.405438       0   0.000000           0.0       0.000000
2011-11-04 00:00:00-04:00   1.396265   1.396265   1.396265   1.396265       0   0.000000           0.0       0.000000
2011-11-07 00:00:00-05:00   1.405438   1.405438   1.405438   1.405438       0   0.000000           0.0       0.000000
2011-11-08 00:00:00-05:00   1.423064   1.423064   1.423064   1.423064       0   0.000000           0.0       0.000000
2011-11-09 00:00:00-05:00   1.370904   1.370904   1.370904   1.370904       0   0.000000           0.0       0.000000
2011-11-10 00:00:00-05:00   1.382908   1.382908   1.382908   1.382908       0   0.000000           0.0       0.000000
2011-11-11 00:00:00-05:00   1.409665   1.409665   1.409665   1.409665       0   0.000000           0.0       0.000000
2011-11-14 00:00:00-05:00   1.396265   1.396265   1.396265   1.396265       0   0.000000           0.0       0.000000
2011-11-15 00:00:00-05:00   1.403324   1.403324   1.403324   1.403324       0   0.000000           0.0       0.000000
2011-11-16 00:00:00-05:00   1.380795   1.380795   1.380795   1.380795       0   0.000000           0.0       0.000000
2011-11-17 00:00:00-05:00   1.357547   1.357547   1.357547   1.357547       0   0.000000           0.0       0.000000
2011-11-18 00:00:00-05:00   1.356829   1.356829   1.356829   1.356829       0   0.000000           0.0       0.000000
2011-11-21 00:00:00-05:00   1.332186   1.332186   1.332186   1.332186       0   0.000000           0.0       0.000000
2011-11-22 00:00:00-05:00   1.326522   1.326522   1.326522   1.326522       0   0.000000           0.0       0.000000
2011-11-23 00:00:00-05:00   1.297652   1.297652   1.297652   1.297652       0   0.000000           0.0       0.000000
2011-11-25 00:00:00-05:00   1.294144   1.294144   1.294144   1.294144       0   0.000000           0.0       0.000000
2011-11-28 00:00:00-05:00   1.332186   1.332186   1.332186   1.332186       0   0.000000           0.0       0.000000
2011-11-29 00:00:00-05:00   1.334975   1.334975   1.334975   1.334975       0   0.000000           0.0       0.000000
2011-11-30 00:00:00-05:00   1.392757   1.392757   1.392757   1.392757       0   0.000000           0.0       0.000000
2011-12-01 00:00:00-05:00   1.390644   1.390644   1.390644   1.390644       0   0.000000           0.0       0.000000
2011-12-02 00:00:00-05:00   1.389925   1.389925   1.389925   1.389925       0   0.000000           0.0       0.000000
2011-12-05 00:00:00-05:00   1.404719   1.404719   1.404719   1.404719       0   0.000000           0.0       0.000000
2011-12-06 00:00:00-05:00   1.406156   1.406156   1.406156   1.406156       0   0.000000           0.0       0.000000
2011-12-07 00:00:00-05:00   1.409665   1.409665   1.409665   1.409665       0   0.000000           0.0       0.000000
2011-12-08 00:00:00-05:00   1.534558   1.534558   1.534558   1.534558       0   0.397000           0.0       0.000000
2011-12-09 00:00:00-05:00   1.560179   1.560179   1.560179   1.560179       0   0.000000           0.0       0.000000
2011-12-12 00:00:00-05:00   1.536957   1.536957   1.536957   1.536957       0   0.000000           0.0       0.000000
2011-12-13 00:00:00-05:00   1.524194   1.524194   1.524194   1.524194       0   0.000000           0.0       0.000000
2011-12-14 00:00:00-05:00   1.506585   1.506585   1.506585   1.506585       0   0.000000           0.0       0.000000
2011-12-15 00:00:00-05:00   1.512199   1.512199   1.512199   1.512199       0   0.000000           0.0       0.000000
2011-12-16 00:00:00-05:00   1.516997   1.516997   1.516997   1.516997       0   0.000000           0.0       0.000000
2011-12-19 00:00:00-05:00   1.499388   1.499388   1.499388   1.499388       0   0.000000           0.0       0.000000
2011-12-20 00:00:00-05:00   1.544154   1.544154   1.544154   1.544154       0   0.000000           0.0       0.000000
2011-12-21 00:00:00-05:00   1.546553   1.546553   1.546553   1.546553       0   0.000000           0.0       0.000000
2011-12-22 00:00:00-05:00   1.560179   1.560179   1.560179   1.560179       0   0.000000           0.0       0.000000
2011-12-23 00:00:00-05:00   1.573758   1.573758   1.573758   1.573758       0   0.000000           0.0       0.000000
2011-12-27 00:00:00-05:00   1.574573   1.574573   1.574573   1.574573       0   0.000000           0.0       0.000000
2011-12-28 00:00:00-05:00   1.555381   1.555381   1.555381   1.555381       0   0.000000           0.0       0.000000
2011-12-29 00:00:00-05:00   1.571359   1.571359   1.571359   1.571359       0   0.000000           0.0       0.000000
2011-12-30 00:00:00-05:00   1.564978   1.564978   1.564978   1.564978       0   0.000000           0.0       0.000000
2012-01-03 00:00:00-05:00   1.588967   1.588967   1.588967   1.588967       0   0.000000           0.0       0.000000
2012-01-04 00:00:00-05:00   1.589735   1.589735   1.589735   1.589735       0   0.000000           0.0       0.000000
2012-01-05 00:00:00-05:00   1.594533   1.594533   1.594533   1.594533       0   0.000000           0.0       0.000000
2012-01-06 00:00:00-05:00   1.591367   1.591367   1.591367   1.591367       0   0.000000           0.0       0.000000
2012-01-09 00:00:00-05:00   1.594533   1.594533   1.594533   1.594533       0   0.000000           0.0       0.000000
2012-01-10 00:00:00-05:00   1.608927   1.608927   1.608927   1.608927       0   0.000000           0.0       0.000000
2012-01-11 00:00:00-05:00   1.609743   1.609743   1.609743   1.609743       0   0.000000           0.0       0.000000
2012-01-12 00:00:00-05:00   1.612958   1.612958   1.612958   1.612958       0   0.000000           0.0       0.000000
2012-01-13 00:00:00-05:00   1.605761   1.605761   1.605761   1.605761       0   0.000000           0.0       0.000000
2012-01-17 00:00:00-05:00   1.611326   1.611326   1.611326   1.611326       0   0.000000           0.0       0.000000
2012-01-18 00:00:00-05:00   1.628935   1.628935   1.628935   1.628935       0   0.000000           0.0       0.000000
2012-01-19 00:00:00-05:00   1.636948   1.636948   1.636948   1.636948       0   0.000000           0.0       0.000000
2012-01-20 00:00:00-05:00   1.638531   1.638531   1.638531   1.638531       0   0.000000           0.0       0.000000
2012-01-23 00:00:00-05:00   1.639347   1.639347   1.639347   1.639347       0   0.000000           0.0       0.000000
2012-01-24 00:00:00-05:00   1.637716   1.637716   1.637716   1.637716       0   0.000000           0.0       0.000000
2012-01-25 00:00:00-05:00   1.651342   1.651342   1.651342   1.651342       0   0.000000           0.0       0.000000
2012-01-26 00:00:00-05:00   1.642514   1.642514   1.642514   1.642514       0   0.000000           0.0       0.000000
2012-01-27 00:00:00-05:00   1.639347   1.639347   1.639347   1.639347       0   0.000000           0.0       0.000000
2012-01-30 00:00:00-05:00   1.635316   1.635316   1.635316   1.635316       0   0.000000           0.0       0.000000
2012-01-31 00:00:00-05:00   1.634549   1.634549   1.634549   1.634549       0   0.000000           0.0       0.000000
2012-02-01 00:00:00-05:00   1.649711   1.649711   1.649711   1.649711       0   0.000000           0.0       0.000000
2012-02-02 00:00:00-05:00   1.651342   1.651342   1.651342   1.651342       0   0.000000           0.0       0.000000
2012-02-03 00:00:00-05:00   1.676100   1.676100   1.676100   1.676100       0   0.000000           0.0       0.000000
2012-02-06 00:00:00-05:00   1.675332   1.675332   1.675332   1.675332       0   0.000000           0.0       0.000000
2012-02-07 00:00:00-05:00   1.678499   1.678499   1.678499   1.678499       0   0.000000           0.0       0.000000
2012-02-08 00:00:00-05:00   1.683297   1.683297   1.683297   1.683297       0   0.000000           0.0       0.000000
2012-02-09 00:00:00-05:00   1.685696   1.685696   1.685696   1.685696       0   0.000000           0.0       0.000000
2012-02-10 00:00:00-05:00   1.673701   1.673701   1.673701   1.673701       0   0.000000           0.0       0.000000
2012-02-13 00:00:00-05:00   1.685696   1.685696   1.685696   1.685696       0   0.000000           0.0       0.000000
2012-02-14 00:00:00-05:00   1.684113   1.684113   1.684113   1.684113       0   0.000000           0.0       0.000000
2012-02-15 00:00:00-05:00   1.676100   1.676100   1.676100   1.676100       0   0.000000           0.0       0.000000
2012-02-16 00:00:00-05:00   1.694524   1.694524   1.694524   1.694524       0   0.000000           0.0       0.000000
2012-02-17 00:00:00-05:00   1.698507   1.698507   1.698507   1.698507       0   0.000000           0.0       0.000000
2012-02-21 00:00:00-05:00   1.700090   1.700090   1.700090   1.700090       0   0.000000           0.0       0.000000
2012-02-22 00:00:00-05:00   1.694524   1.694524   1.694524   1.694524       0   0.000000           0.0       0.000000
2012-02-23 00:00:00-05:00   1.701721   1.701721   1.701721   1.701721       0   0.000000           0.0       0.000000
2012-02-24 00:00:00-05:00   1.704888   1.704888   1.704888   1.704888       0   0.000000           0.0       0.000000
2012-02-27 00:00:00-05:00   1.707287   1.707287   1.707287   1.707287       0   0.000000           0.0       0.000000
2012-02-28 00:00:00-05:00   1.712901   1.712901   1.712901   1.712901       0   0.000000           0.0       0.000000
2012-02-29 00:00:00-05:00   1.705704   1.705704   1.705704   1.705704       0   0.000000           0.0       0.000000
2012-03-01 00:00:00-05:00   1.716116   1.716116   1.716116   1.716116       0   0.000000           0.0       0.000000
2012-03-02 00:00:00-05:00   1.710502   1.710502   1.710502   1.710502       0   0.000000           0.0       0.000000
2012-03-05 00:00:00-05:00   1.704120   1.704120   1.704120   1.704120       0   0.000000           0.0       0.000000
2012-03-06 00:00:00-05:00   1.677731   1.677731   1.677731   1.677731       0   0.000000           0.0       0.000000
2012-03-07 00:00:00-05:00   1.689726   1.689726   1.689726   1.689726       0   0.000000           0.0       0.000000
2012-03-08 00:00:00-05:00   1.706520   1.706520   1.706520   1.706520       0   0.000000           0.0       0.000000
2012-03-09 00:00:00-05:00   1.712901   1.712901   1.712901   1.712901       0   0.000000           0.0       0.000000
2012-03-12 00:00:00-04:00   1.713717   1.713717   1.713717   1.713717       0   0.000000           0.0       0.000000
2012-03-13 00:00:00-04:00   1.744904   1.744904   1.744904   1.744904       0   0.000000           0.0       0.000000
2012-03-14 00:00:00-04:00   1.742505   1.742505   1.742505   1.742505       0   0.000000           0.0       0.000000
2012-03-15 00:00:00-04:00   1.752869   1.752869   1.752869   1.752869       0   0.000000           0.0       0.000000
2012-03-16 00:00:00-04:00   1.755268   1.755268   1.755268   1.755268       0   0.000000           0.0       0.000000
2012-03-19 00:00:00-04:00   1.761697   1.761697   1.761697   1.761697       0   0.000000           0.0       0.000000
2012-03-20 00:00:00-04:00   1.756899   1.756899   1.756899   1.756899       0   0.000000           0.0       0.000000
2012-03-21 00:00:00-04:00   1.753685   1.753685   1.753685   1.753685       0   0.000000           0.0       0.000000
2012-03-22 00:00:00-04:00   1.740874   1.740874   1.740874   1.740874       0   0.000000           0.0       0.000000
2012-03-23 00:00:00-04:00   1.746488   1.746488   1.746488   1.746488       0   0.000000           0.0       0.000000
2012-03-26 00:00:00-04:00   1.770477   1.770477   1.770477   1.770477       0   0.000000           0.0       0.000000
2012-03-27 00:00:00-04:00   1.765679   1.765679   1.765679   1.765679       0   0.000000           0.0       0.000000
2012-03-28 00:00:00-04:00   1.757667   1.757667   1.757667   1.757667       0   0.000000           0.0       0.000000
2012-03-29 00:00:00-04:00   1.754500   1.754500   1.754500   1.754500       0   0.000000           0.0       0.000000
2012-03-30 00:00:00-04:00   1.760882   1.760882   1.760882   1.760882       0   0.000000           0.0       0.000000
2012-04-02 00:00:00-04:00   1.774460   1.774460   1.774460   1.774460       0   0.000000           0.0       0.000000
2012-04-03 00:00:00-04:00   1.768078   1.768078   1.768078   1.768078       0   0.000000           0.0       0.000000
2012-04-04 00:00:00-04:00   1.749701   1.749701   1.749701   1.749701       0   0.000000           0.0       0.000000
2012-04-05 00:00:00-04:00   1.749701   1.749701   1.749701   1.749701       0   0.000000           0.0       0.000000
2012-04-09 00:00:00-04:00   1.729694   1.729694   1.729694   1.729694       0   0.000000           0.0       0.000000
2012-04-10 00:00:00-04:00   1.700090   1.700090   1.700090   1.700090       0   0.000000           0.0       0.000000
2012-04-11 00:00:00-04:00   1.712901   1.712901   1.712901   1.712901       0   0.000000           0.0       0.000000
2012-04-12 00:00:00-04:00   1.736891   1.736891   1.736891   1.736891       0   0.000000           0.0       0.000000
2012-04-13 00:00:00-04:00   1.715300   1.715300   1.715300   1.715300       0   0.000000           0.0       0.000000
2012-04-16 00:00:00-04:00   1.714484   1.714484   1.714484   1.714484       0   0.000000           0.0       0.000000
2012-04-17 00:00:00-04:00   1.740874   1.740874   1.740874   1.740874       0   0.000000           0.0       0.000000
2012-04-18 00:00:00-04:00   1.733676   1.733676   1.733676   1.733676       0   0.000000           0.0       0.000000
2012-04-19 00:00:00-04:00   1.723313   1.723313   1.723313   1.723313       0   0.000000           0.0       0.000000
2012-04-20 00:00:00-04:00   1.725712   1.725712   1.725712   1.725712       0   0.000000           0.0       0.000000
2012-04-23 00:00:00-04:00   1.711318   1.711318   1.711318   1.711318       0   0.000000           0.0       0.000000
2012-04-24 00:00:00-04:00   1.717699   1.717699   1.717699   1.717699       0   0.000000           0.0       0.000000
2012-04-25 00:00:00-04:00   1.740874   1.740874   1.740874   1.740874       0   0.000000           0.0       0.000000
2012-04-26 00:00:00-04:00   1.752869   1.752869   1.752869   1.752869       0   0.000000           0.0       0.000000
2012-04-27 00:00:00-04:00   1.756899   1.756899   1.756899   1.756899       0   0.000000           0.0       0.000000
2012-04-30 00:00:00-04:00   1.750470   1.750470   1.750470   1.750470       0   0.000000           0.0       0.000000
2012-05-01 00:00:00-04:00   1.760066   1.760066   1.760066   1.760066       0   0.000000           0.0       0.000000
2012-05-02 00:00:00-04:00   1.756083   1.756083   1.756083   1.756083       0   0.000000           0.0       0.000000
2012-05-03 00:00:00-04:00   1.742505   1.742505   1.742505   1.742505       0   0.000000           0.0       0.000000
2012-05-04 00:00:00-04:00   1.714484   1.714484   1.714484   1.714484       0   0.000000           0.0       0.000000
2012-05-07 00:00:00-04:00   1.715300   1.715300   1.715300   1.715300       0   0.000000           0.0       0.000000
2012-05-08 00:00:00-04:00   1.708103   1.708103   1.708103   1.708103       0   0.000000           0.0       0.000000
2012-05-09 00:00:00-04:00   1.696923   1.696923   1.696923   1.696923       0   0.000000           0.0       0.000000
2012-05-10 00:00:00-04:00   1.702489   1.702489   1.702489   1.702489       0   0.000000           0.0       0.000000
2012-05-11 00:00:00-04:00   1.696108   1.696108   1.696108   1.696108       0   0.000000           0.0       0.000000
2012-05-14 00:00:00-04:00   1.677731   1.677731   1.677731   1.677731       0   0.000000           0.0       0.000000
2012-05-15 00:00:00-04:00   1.668903   1.668903   1.668903   1.668903       0   0.000000           0.0       0.000000
2012-05-16 00:00:00-04:00   1.661706   1.661706   1.661706   1.661706       0   0.000000           0.0       0.000000
2012-05-17 00:00:00-04:00   1.636948   1.636948   1.636948   1.636948       0   0.000000           0.0       0.000000
2012-05-18 00:00:00-04:00   1.624953   1.624953   1.624953   1.624953       0   0.000000           0.0       0.000000
2012-05-21 00:00:00-04:00   1.651342   1.651342   1.651342   1.651342       0   0.000000           0.0       0.000000
2012-05-22 00:00:00-04:00   1.652110   1.652110   1.652110   1.652110       0   0.000000           0.0       0.000000
2012-05-23 00:00:00-04:00   1.654509   1.654509   1.654509   1.654509       0   0.000000           0.0       0.000000
2012-05-24 00:00:00-04:00   1.657723   1.657723   1.657723   1.657723       0   0.000000           0.0       0.000000
2012-05-25 00:00:00-04:00   1.653741   1.653741   1.653741   1.653741       0   0.000000           0.0       0.000000
2012-05-29 00:00:00-04:00   1.672118   1.672118   1.672118   1.672118       0   0.000000           0.0       0.000000
2012-05-30 00:00:00-04:00   1.648943   1.648943   1.648943   1.648943       0   0.000000           0.0       0.000000
2012-05-31 00:00:00-04:00   1.644912   1.644912   1.644912   1.644912       0   0.000000           0.0       0.000000
2012-06-01 00:00:00-04:00   1.604945   1.604945   1.604945   1.604945       0   0.000000           0.0       0.000000
2012-06-04 00:00:00-04:00   1.604945   1.604945   1.604945   1.604945       0   0.000000           0.0       0.000000
2012-06-05 00:00:00-04:00   1.614541   1.614541   1.614541   1.614541       0   0.000000           0.0       0.000000
2012-06-06 00:00:00-04:00   1.652110   1.652110   1.652110   1.652110       0   0.000000           0.0       0.000000
2012-06-07 00:00:00-04:00   1.652110   1.652110   1.652110   1.652110       0   0.000000           0.0       0.000000
2012-06-08 00:00:00-04:00   1.665736   1.665736   1.665736   1.665736       0   0.000000           0.0       0.000000
2012-06-11 00:00:00-04:00   1.644145   1.644145   1.644145   1.644145       0   0.000000           0.0       0.000000
2012-06-12 00:00:00-04:00   1.663337   1.663337   1.663337   1.663337       0   0.000000           0.0       0.000000
2012-06-13 00:00:00-04:00   1.652925   1.652925   1.652925   1.652925       0   0.000000           0.0       0.000000
2012-06-14 00:00:00-04:00   1.670534   1.670534   1.670534   1.670534       0   0.000000           0.0       0.000000
2012-06-15 00:00:00-04:00   1.687327   1.687327   1.687327   1.687327       0   0.000000           0.0       0.000000
2012-06-18 00:00:00-04:00   1.690494   1.690494   1.690494   1.690494       0   0.000000           0.0       0.000000
2012-06-19 00:00:00-04:00   1.706520   1.706520   1.706520   1.706520       0   0.000000           0.0       0.000000
2012-06-20 00:00:00-04:00   1.704120   1.704120   1.704120   1.704120       0   0.000000           0.0       0.000000
2012-06-21 00:00:00-04:00   1.666504   1.666504   1.666504   1.666504       0   0.000000           0.0       0.000000
2012-06-22 00:00:00-04:00   1.678499   1.678499   1.678499   1.678499       0   0.000000           0.0       0.000000
2012-06-25 00:00:00-04:00   1.651342   1.651342   1.651342   1.651342       0   0.000000           0.0       0.000000
2012-06-26 00:00:00-04:00   1.659307   1.659307   1.659307   1.659307       0   0.000000           0.0       0.000000
2012-06-27 00:00:00-04:00   1.674517   1.674517   1.674517   1.674517       0   0.000000           0.0       0.000000
2012-06-28 00:00:00-04:00   1.671302   1.671302   1.671302   1.671302       0   0.000000           0.0       0.000000
2012-06-29 00:00:00-04:00   1.671302   1.671302   1.671302   1.671302       0   0.000000           0.0       0.000000
2012-07-02 00:00:00-04:00   1.717699   1.717699   1.717699   1.717699       0   0.000000           0.0       0.000000
2012-07-03 00:00:00-04:00   1.728878   1.728878   1.728878   1.728878       0   0.000000           0.0       0.000000
2012-07-05 00:00:00-04:00   1.720098   1.720098   1.720098   1.720098       0   0.000000           0.0       0.000000
2012-07-06 00:00:00-04:00   1.704888   1.704888   1.704888   1.704888       0   0.000000           0.0       0.000000
2012-07-09 00:00:00-04:00   1.701721   1.701721   1.701721   1.701721       0   0.000000           0.0       0.000000
2012-07-10 00:00:00-04:00   1.688095   1.688095   1.688095   1.688095       0   0.000000           0.0       0.000000
2012-07-11 00:00:00-04:00   1.688095   1.688095   1.688095   1.688095       0   0.000000           0.0       0.000000
2012-07-12 00:00:00-04:00   1.680130   1.680130   1.680130   1.680130       0   0.000000           0.0       0.000000
2012-07-13 00:00:00-04:00   1.707287   1.707287   1.707287   1.707287       0   0.000000           0.0       0.000000
2012-07-16 00:00:00-04:00   1.704120   1.704120   1.704120   1.704120       0   0.000000           0.0       0.000000
2012-07-17 00:00:00-04:00   1.716116   1.716116   1.716116   1.716116       0   0.000000           0.0       0.000000
2012-07-18 00:00:00-04:00   1.728111   1.728111   1.728111   1.728111       0   0.000000           0.0       0.000000
2012-07-19 00:00:00-04:00   1.732909   1.732909   1.732909   1.732909       0   0.000000           0.0       0.000000
2012-07-20 00:00:00-04:00   1.715300   1.715300   1.715300   1.715300       0   0.000000           0.0       0.000000
2012-07-23 00:00:00-04:00   1.700090   1.700090   1.700090   1.700090       0   0.000000           0.0       0.000000
2012-07-24 00:00:00-04:00   1.684928   1.684928   1.684928   1.684928       0   0.000000           0.0       0.000000
2012-07-25 00:00:00-04:00   1.684928   1.684928   1.684928   1.684928       0   0.000000           0.0       0.000000
2012-07-26 00:00:00-04:00   1.712086   1.712086   1.712086   1.712086       0   0.000000           0.0       0.000000
2012-07-27 00:00:00-04:00   1.744904   1.744904   1.744904   1.744904       0   0.000000           0.0       0.000000
2012-07-30 00:00:00-04:00   1.744088   1.744088   1.744088   1.744088       0   0.000000           0.0       0.000000
2012-07-31 00:00:00-04:00   1.736891   1.736891   1.736891   1.736891       0   0.000000           0.0       0.000000
2012-08-01 00:00:00-04:00   1.732093   1.732093   1.732093   1.732093       0   0.000000           0.0       0.000000
2012-08-02 00:00:00-04:00   1.719282   1.719282   1.719282   1.719282       0   0.000000           0.0       0.000000
2012-08-03 00:00:00-04:00   1.752101   1.752101   1.752101   1.752101       0   0.000000           0.0       0.000000
2012-08-06 00:00:00-04:00   1.756083   1.756083   1.756083   1.756083       0   0.000000           0.0       0.000000
2012-08-07 00:00:00-04:00   1.764864   1.764864   1.764864   1.764864       0   0.000000           0.0       0.000000
2012-08-08 00:00:00-04:00   1.766495   1.766495   1.766495   1.766495       0   0.000000           0.0       0.000000
2012-08-09 00:00:00-04:00   1.768078   1.768078   1.768078   1.768078       0   0.000000           0.0       0.000000
2012-08-10 00:00:00-04:00   1.772061   1.772061   1.772061   1.772061       0   0.000000           0.0       0.000000
2012-08-13 00:00:00-04:00   1.770477   1.770477   1.770477   1.770477       0   0.000000           0.0       0.000000
2012-08-14 00:00:00-04:00   1.770477   1.770477   1.770477   1.770477       0   0.000000           0.0       0.000000
2012-08-15 00:00:00-04:00   1.772876   1.772876   1.772876   1.772876       0   0.000000           0.0       0.000000
2012-08-16 00:00:00-04:00   1.785687   1.785687   1.785687   1.785687       0   0.000000           0.0       0.000000
2012-08-17 00:00:00-04:00   1.788854   1.788854   1.788854   1.788854       0   0.000000           0.0       0.000000
2012-08-20 00:00:00-04:00   1.788854   1.788854   1.788854   1.788854       0   0.000000           0.0       0.000000
2012-08-21 00:00:00-04:00   1.782472   1.782472   1.782472   1.782472       0   0.000000           0.0       0.000000
2012-08-22 00:00:00-04:00   1.783288   1.783288   1.783288   1.783288       0   0.000000           0.0       0.000000
2012-08-23 00:00:00-04:00   1.768894   1.768894   1.768894   1.768894       0   0.000000           0.0       0.000000
2012-08-24 00:00:00-04:00   1.780889   1.780889   1.780889   1.780889       0   0.000000           0.0       0.000000
2012-08-27 00:00:00-04:00   1.780074   1.780074   1.780074   1.780074       0   0.000000           0.0       0.000000
2012-08-28 00:00:00-04:00   1.778490   1.778490   1.778490   1.778490       0   0.000000           0.0       0.000000
2012-08-29 00:00:00-04:00   1.780074   1.780074   1.780074   1.780074       0   0.000000           0.0       0.000000
2012-08-30 00:00:00-04:00   1.766495   1.766495   1.766495   1.766495       0   0.000000           0.0       0.000000
2012-08-31 00:00:00-04:00   1.776091   1.776091   1.776091   1.776091       0   0.000000           0.0       0.000000
2012-09-04 00:00:00-04:00   1.773692   1.773692   1.773692   1.773692       0   0.000000           0.0       0.000000
2012-09-05 00:00:00-04:00   1.772061   1.772061   1.772061   1.772061       0   0.000000           0.0       0.000000
2012-09-06 00:00:00-04:00   1.808862   1.808862   1.808862   1.808862       0   0.000000           0.0       0.000000
2012-09-07 00:00:00-04:00   1.816059   1.816059   1.816059   1.816059       0   0.000000           0.0       0.000000
2012-09-10 00:00:00-04:00   1.804879   1.804879   1.804879   1.804879       0   0.000000           0.0       0.000000
2012-09-11 00:00:00-04:00   1.810445   1.810445   1.810445   1.810445       0   0.000000           0.0       0.000000
2012-09-12 00:00:00-04:00   1.815243   1.815243   1.815243   1.815243       0   0.000000           0.0       0.000000
2012-09-13 00:00:00-04:00   1.844847   1.844847   1.844847   1.844847       0   0.000000           0.0       0.000000
2012-09-14 00:00:00-04:00   1.852044   1.852044   1.852044   1.852044       0   0.000000           0.0       0.000000
2012-09-17 00:00:00-04:00   1.846430   1.846430   1.846430   1.846430       0   0.000000           0.0       0.000000
2012-09-18 00:00:00-04:00   1.844032   1.844032   1.844032   1.844032       0   0.000000           0.0       0.000000
2012-09-19 00:00:00-04:00   1.845663   1.845663   1.845663   1.845663       0   0.000000           0.0       0.000000
2012-09-20 00:00:00-04:00   1.845663   1.845663   1.845663   1.845663       0   0.000000           0.0       0.000000
2012-09-21 00:00:00-04:00   1.844847   1.844847   1.844847   1.844847       0   0.000000           0.0       0.000000
2012-09-24 00:00:00-04:00   1.840865   1.840865   1.840865   1.840865       0   0.000000           0.0       0.000000
2012-09-25 00:00:00-04:00   1.821673   1.821673   1.821673   1.821673       0   0.000000           0.0       0.000000
2012-09-26 00:00:00-04:00   1.812077   1.812077   1.812077   1.812077       0   0.000000           0.0       0.000000
2012-09-27 00:00:00-04:00   1.829637   1.829637   1.829637   1.829637       0   0.000000           0.0       0.000000
2012-09-28 00:00:00-04:00   1.820857   1.820857   1.820857   1.820857       0   0.000000           0.0       0.000000
2012-10-01 00:00:00-04:00   1.826471   1.826471   1.826471   1.826471       0   0.000000           0.0       0.000000
2012-10-02 00:00:00-04:00   1.828054   1.828054   1.828054   1.828054       0   0.000000           0.0       0.000000
2012-10-03 00:00:00-04:00   1.835251   1.835251   1.835251   1.835251       0   0.000000           0.0       0.000000
2012-10-04 00:00:00-04:00   1.848062   1.848062   1.848062   1.848062       0   0.000000           0.0       0.000000
2012-10-05 00:00:00-04:00   1.848062   1.848062   1.848062   1.848062       0   0.000000           0.0       0.000000
2012-10-08 00:00:00-04:00   1.841632   1.841632   1.841632   1.841632       0   0.000000           0.0       0.000000
2012-10-09 00:00:00-04:00   1.823256   1.823256   1.823256   1.823256       0   0.000000           0.0       0.000000
2012-10-10 00:00:00-04:00   1.812077   1.812077   1.812077   1.812077       0   0.000000           0.0       0.000000
2012-10-11 00:00:00-04:00   1.812844   1.812844   1.812844   1.812844       0   0.000000           0.0       0.000000
2012-10-12 00:00:00-04:00   1.808046   1.808046   1.808046   1.808046       0   0.000000           0.0       0.000000
2012-10-15 00:00:00-04:00   1.822440   1.822440   1.822440   1.822440       0   0.000000           0.0       0.000000
2012-10-16 00:00:00-04:00   1.840865   1.840865   1.840865   1.840865       0   0.000000           0.0       0.000000
2012-10-17 00:00:00-04:00   1.848830   1.848830   1.848830   1.848830       0   0.000000           0.0       0.000000
2012-10-18 00:00:00-04:00   1.844032   1.844032   1.844032   1.844032       0   0.000000           0.0       0.000000
2012-10-19 00:00:00-04:00   1.813660   1.813660   1.813660   1.813660       0   0.000000           0.0       0.000000
2012-10-22 00:00:00-04:00   1.814475   1.814475   1.814475   1.814475       0   0.000000           0.0       0.000000
2012-10-23 00:00:00-04:00   1.788854   1.788854   1.788854   1.788854       0   0.000000           0.0       0.000000
2012-10-24 00:00:00-04:00   1.783288   1.783288   1.783288   1.783288       0   0.000000           0.0       0.000000
2012-10-25 00:00:00-04:00   1.788087   1.788087   1.788087   1.788087       0   0.000000           0.0       0.000000
2012-10-26 00:00:00-04:00   1.787270   1.787270   1.787270   1.787270       0   0.000000           0.0       0.000000
2012-10-31 00:00:00-04:00   1.787270   1.787270   1.787270   1.787270       0   0.000000           0.0       0.000000
2012-11-01 00:00:00-04:00   1.787270   1.787270   1.787270   1.787270       0   0.000000           0.0       0.000000
2012-11-02 00:00:00-04:00   1.790485   1.790485   1.790485   1.790485       0   0.000000           0.0       0.000000
2012-11-05 00:00:00-05:00   1.794468   1.794468   1.794468   1.794468       0   0.000000           0.0       0.000000
2012-11-06 00:00:00-05:00   1.808862   1.808862   1.808862   1.808862       0   0.000000           0.0       0.000000
2012-11-07 00:00:00-05:00   1.767263   1.767263   1.767263   1.767263       0   0.000000           0.0       0.000000
2012-11-08 00:00:00-05:00   1.745671   1.745671   1.745671   1.745671       0   0.000000           0.0       0.000000
2012-11-09 00:00:00-05:00   1.748886   1.748886   1.748886   1.748886       0   0.000000           0.0       0.000000
2012-11-12 00:00:00-05:00   1.748886   1.748886   1.748886   1.748886       0   0.000000           0.0       0.000000
2012-11-13 00:00:00-05:00   1.742505   1.742505   1.742505   1.742505       0   0.000000           0.0       0.000000
2012-11-14 00:00:00-05:00   1.719282   1.719282   1.719282   1.719282       0   0.000000           0.0       0.000000
2012-11-15 00:00:00-05:00   1.716883   1.716883   1.716883   1.716883       0   0.000000           0.0       0.000000
2012-11-16 00:00:00-05:00   1.724896   1.724896   1.724896   1.724896       0   0.000000           0.0       0.000000
2012-11-19 00:00:00-05:00   1.759298   1.759298   1.759298   1.759298       0   0.000000           0.0       0.000000
2012-11-20 00:00:00-05:00   1.760882   1.760882   1.760882   1.760882       0   0.000000           0.0       0.000000
2012-11-21 00:00:00-05:00   1.764864   1.764864   1.764864   1.764864       0   0.000000           0.0       0.000000
2012-11-23 00:00:00-05:00   1.788087   1.788087   1.788087   1.788087       0   0.000000           0.0       0.000000
2012-11-26 00:00:00-05:00   1.784056   1.784056   1.784056   1.784056       0   0.000000           0.0       0.000000
2012-11-27 00:00:00-05:00   1.775275   1.775275   1.775275   1.775275       0   0.000000           0.0       0.000000
2012-11-28 00:00:00-05:00   1.789669   1.789669   1.789669   1.789669       0   0.000000           0.0       0.000000
2012-11-29 00:00:00-05:00   1.797683   1.797683   1.797683   1.797683       0   0.000000           0.0       0.000000
2012-11-30 00:00:00-05:00   1.797683   1.797683   1.797683   1.797683       0   0.000000           0.0       0.000000
2012-12-03 00:00:00-05:00   1.789669   1.789669   1.789669   1.789669       0   0.000000           0.0       0.000000
2012-12-04 00:00:00-05:00   1.786455   1.786455   1.786455   1.786455       0   0.000000           0.0       0.000000
2012-12-05 00:00:00-05:00   1.789669   1.789669   1.789669   1.789669       0   0.000000           0.0       0.000000
2012-12-06 00:00:00-05:00   1.796051   1.796051   1.796051   1.796051       0   0.000000           0.0       0.000000
2012-12-07 00:00:00-05:00   1.801665   1.801665   1.801665   1.801665       0   0.000000           0.0       0.000000
2012-12-10 00:00:00-05:00   1.802480   1.802480   1.802480   1.802480       0   0.000000           0.0       0.000000
2012-12-11 00:00:00-05:00   1.813660   1.813660   1.813660   1.813660       0   0.000000           0.0       0.000000
2012-12-12 00:00:00-05:00   1.815243   1.815243   1.815243   1.815243       0   0.000000           0.0       0.000000
2012-12-13 00:00:00-05:00   1.803882   1.803882   1.803882   1.803882       0   0.081833           0.0       0.000000
2012-12-14 00:00:00-05:00   1.796526   1.796526   1.796526   1.796526       0   0.000000           0.0       0.000000
2012-12-17 00:00:00-05:00   1.817809   1.817809   1.817809   1.817809       0   0.000000           0.0       0.000000
2012-12-18 00:00:00-05:00   1.817809   1.817809   1.817809   1.817809       0   0.000000           0.0       0.000000
2012-12-19 00:00:00-05:00   1.825166   1.825166   1.825166   1.825166       0   0.000000           0.0       0.000000
2012-12-20 00:00:00-05:00   1.834974   1.834974   1.834974   1.834974       0   0.000000           0.0       0.000000
2012-12-21 00:00:00-05:00   1.817809   1.817809   1.817809   1.817809       0   0.000000           0.0       0.000000
2012-12-24 00:00:00-05:00   1.813690   1.813690   1.813690   1.813690       0   0.000000           0.0       0.000000
2012-12-26 00:00:00-05:00   1.805549   1.805549   1.805549   1.805549       0   0.000000           0.0       0.000000
2012-12-27 00:00:00-05:00   1.803097   1.803097   1.803097   1.803097       0   0.000000           0.0       0.000000
2012-12-28 00:00:00-05:00   1.783481   1.783481   1.783481   1.783481       0   0.000000           0.0       0.000000
2012-12-31 00:00:00-05:00   1.813690   1.813690   1.813690   1.813690       0   0.000000           0.0       0.000000
2013-01-02 00:00:00-05:00   1.860279   1.860279   1.860279   1.860279       0   0.000000           0.0       0.000000
2013-01-03 00:00:00-05:00   1.856209   1.856209   1.856209   1.856209       0   0.000000           0.0       0.000000
2013-01-04 00:00:00-05:00   1.865183   1.865183   1.865183   1.865183       0   0.000000           0.0       0.000000
2013-01-07 00:00:00-05:00   1.859495   1.859495   1.859495   1.859495       0   0.000000           0.0       0.000000
2013-01-08 00:00:00-05:00   1.853756   1.853756   1.853756   1.853756       0   0.000000           0.0       0.000000
2013-01-09 00:00:00-05:00   1.858661   1.858661   1.858661   1.858661       0   0.000000           0.0       0.000000
2013-01-10 00:00:00-05:00   1.873373   1.873373   1.873373   1.873373       0   0.000000           0.0       0.000000
2013-01-11 00:00:00-05:00   1.873373   1.873373   1.873373   1.873373       0   0.000000           0.0       0.000000
2013-01-14 00:00:00-05:00   1.871755   1.871755   1.871755   1.871755       0   0.000000           0.0       0.000000
2013-01-15 00:00:00-05:00   1.873373   1.873373   1.873373   1.873373       0   0.000000           0.0       0.000000
2013-01-16 00:00:00-05:00   1.874207   1.874207   1.874207   1.874207       0   0.000000           0.0       0.000000
2013-01-17 00:00:00-05:00   1.884800   1.884800   1.884800   1.884800       0   0.000000           0.0       0.000000
2013-01-18 00:00:00-05:00   1.891371   1.891371   1.891371   1.891371       0   0.000000           0.0       0.000000
2013-01-22 00:00:00-05:00   1.899512   1.899512   1.899512   1.899512       0   0.000000           0.0       0.000000
2013-01-23 00:00:00-05:00   1.902798   1.902798   1.902798   1.902798       0   0.000000           0.0       0.000000
2013-01-24 00:00:00-05:00   1.902798   1.902798   1.902798   1.902798       0   0.000000           0.0       0.000000
2013-01-25 00:00:00-05:00   1.912606   1.912606   1.912606   1.912606       0   0.000000           0.0       0.000000
2013-01-28 00:00:00-05:00   1.909320   1.909320   1.909320   1.909320       0   0.000000           0.0       0.000000
2013-01-29 00:00:00-05:00   1.919129   1.919129   1.919129   1.919129       0   0.000000           0.0       0.000000
2013-01-30 00:00:00-05:00   1.912606   1.912606   1.912606   1.912606       0   0.000000           0.0       0.000000
2013-01-31 00:00:00-05:00   1.907702   1.907702   1.907702   1.907702       0   0.000000           0.0       0.000000
2013-02-01 00:00:00-05:00   1.926484   1.926484   1.926484   1.926484       0   0.000000           0.0       0.000000
2013-02-04 00:00:00-05:00   1.904416   1.904416   1.904416   1.904416       0   0.000000           0.0       0.000000
2013-02-05 00:00:00-05:00   1.924866   1.924866   1.924866   1.924866       0   0.000000           0.0       0.000000
2013-02-06 00:00:00-05:00   1.925700   1.925700   1.925700   1.925700       0   0.000000           0.0       0.000000
2013-02-07 00:00:00-05:00   1.923248   1.923248   1.923248   1.923248       0   0.000000           0.0       0.000000
2013-02-08 00:00:00-05:00   1.933841   1.933841   1.933841   1.933841       0   0.000000           0.0       0.000000
2013-02-11 00:00:00-05:00   1.933056   1.933056   1.933056   1.933056       0   0.000000           0.0       0.000000
2013-02-12 00:00:00-05:00   1.936293   1.936293   1.936293   1.936293       0   0.000000           0.0       0.000000
2013-02-13 00:00:00-05:00   1.937960   1.937960   1.937960   1.937960       0   0.000000           0.0       0.000000
2013-02-14 00:00:00-05:00   1.939579   1.939579   1.939579   1.939579       0   0.000000           0.0       0.000000
2013-02-15 00:00:00-05:00   1.937960   1.937960   1.937960   1.937960       0   0.000000           0.0       0.000000
2013-02-19 00:00:00-05:00   1.952673   1.952673   1.952673   1.952673       0   0.000000           0.0       0.000000
2013-02-20 00:00:00-05:00   1.928152   1.928152   1.928152   1.928152       0   0.000000           0.0       0.000000
2013-02-21 00:00:00-05:00   1.916677   1.916677   1.916677   1.916677       0   0.000000           0.0       0.000000
2013-02-22 00:00:00-05:00   1.933841   1.933841   1.933841   1.933841       0   0.000000           0.0       0.000000
2013-02-25 00:00:00-05:00   1.898727   1.898727   1.898727   1.898727       0   0.000000           0.0       0.000000
2013-02-26 00:00:00-05:00   1.910154   1.910154   1.910154   1.910154       0   0.000000           0.0       0.000000
2013-02-27 00:00:00-05:00   1.934675   1.934675   1.934675   1.934675       0   0.000000           0.0       0.000000
2013-02-28 00:00:00-05:00   1.933056   1.933056   1.933056   1.933056       0   0.000000           0.0       0.000000
2013-03-01 00:00:00-05:00   1.937960   1.937960   1.937960   1.937960       0   0.000000           0.0       0.000000
2013-03-04 00:00:00-05:00   1.946935   1.946935   1.946935   1.946935       0   0.000000           0.0       0.000000
2013-03-05 00:00:00-05:00   1.965718   1.965718   1.965718   1.965718       0   0.000000           0.0       0.000000
2013-03-06 00:00:00-05:00   1.968170   1.968170   1.968170   1.968170       0   0.000000           0.0       0.000000
2013-03-07 00:00:00-05:00   1.971455   1.971455   1.971455   1.971455       0   0.000000           0.0       0.000000
2013-03-08 00:00:00-05:00   1.980430   1.980430   1.980430   1.980430       0   0.000000           0.0       0.000000
2013-03-11 00:00:00-04:00   1.987002   1.987002   1.987002   1.987002       0   0.000000           0.0       0.000000
2013-03-12 00:00:00-04:00   1.982882   1.982882   1.982882   1.982882       0   0.000000           0.0       0.000000
2013-03-13 00:00:00-04:00   1.986168   1.986168   1.986168   1.986168       0   0.000000           0.0       0.000000
2013-03-14 00:00:00-04:00   1.996810   1.996810   1.996810   1.996810       0   0.000000           0.0       0.000000
2013-03-15 00:00:00-04:00   1.993524   1.993524   1.993524   1.993524       0   0.000000           0.0       0.000000
2013-03-18 00:00:00-04:00   1.982882   1.982882   1.982882   1.982882       0   0.000000           0.0       0.000000
2013-03-19 00:00:00-04:00   1.977978   1.977978   1.977978   1.977978       0   0.000000           0.0       0.000000
2013-03-20 00:00:00-04:00   1.991072   1.991072   1.991072   1.991072       0   0.000000           0.0       0.000000
2013-03-21 00:00:00-04:00   1.974741   1.974741   1.974741   1.974741       0   0.000000           0.0       0.000000
2013-03-22 00:00:00-04:00   1.989454   1.989454   1.989454   1.989454       0   0.000000           0.0       0.000000
2013-03-25 00:00:00-04:00   1.982882   1.982882   1.982882   1.982882       0   0.000000           0.0       0.000000
2013-03-26 00:00:00-04:00   1.998428   1.998428   1.998428   1.998428       0   0.000000           0.0       0.000000
2013-03-27 00:00:00-04:00   1.997594   1.997594   1.997594   1.997594       0   0.000000           0.0       0.000000
2013-03-28 00:00:00-04:00   2.005785   2.005785   2.005785   2.005785       0   0.000000           0.0       0.000000
2013-04-01 00:00:00-04:00   1.996810   1.996810   1.996810   1.996810       0   0.000000           0.0       0.000000
2013-04-02 00:00:00-04:00   2.007402   2.007402   2.007402   2.007402       0   0.000000           0.0       0.000000
2013-04-03 00:00:00-04:00   1.986168   1.986168   1.986168   1.986168       0   0.000000           0.0       0.000000
2013-04-04 00:00:00-04:00   1.994358   1.994358   1.994358   1.994358       0   0.000000           0.0       0.000000
2013-04-05 00:00:00-04:00   1.986168   1.986168   1.986168   1.986168       0   0.000000           0.0       0.000000
2013-04-08 00:00:00-04:00   1.999262   1.999262   1.999262   1.999262       0   0.000000           0.0       0.000000
2013-04-09 00:00:00-04:00   2.005785   2.005785   2.005785   2.005785       0   0.000000           0.0       0.000000
2013-04-10 00:00:00-04:00   2.030305   2.030305   2.030305   2.030305       0   0.000000           0.0       0.000000
2013-04-11 00:00:00-04:00   2.037661   2.037661   2.037661   2.037661       0   0.000000           0.0       0.000000
2013-04-12 00:00:00-04:00   2.031923   2.031923   2.031923   2.031923       0   0.000000           0.0       0.000000
2013-04-15 00:00:00-04:00   1.985334   1.985334   1.985334   1.985334       0   0.000000           0.0       0.000000
2013-04-16 00:00:00-04:00   2.013974   2.013974   2.013974   2.013974       0   0.000000           0.0       0.000000
2013-04-17 00:00:00-04:00   1.985334   1.985334   1.985334   1.985334       0   0.000000           0.0       0.000000
2013-04-18 00:00:00-04:00   1.972289   1.972289   1.972289   1.972289       0   0.000000           0.0       0.000000
2013-04-19 00:00:00-04:00   1.989454   1.989454   1.989454   1.989454       0   0.000000           0.0       0.000000
2013-04-22 00:00:00-04:00   1.998428   1.998428   1.998428   1.998428       0   0.000000           0.0       0.000000
2013-04-23 00:00:00-04:00   2.019663   2.019663   2.019663   2.019663       0   0.000000           0.0       0.000000
2013-04-24 00:00:00-04:00   2.019663   2.019663   2.019663   2.019663       0   0.000000           0.0       0.000000
2013-04-25 00:00:00-04:00   2.027853   2.027853   2.027853   2.027853       0   0.000000           0.0       0.000000
2013-04-26 00:00:00-04:00   2.024567   2.024567   2.024567   2.024567       0   0.000000           0.0       0.000000
2013-04-29 00:00:00-04:00   2.038495   2.038495   2.038495   2.038495       0   0.000000           0.0       0.000000
2013-04-30 00:00:00-04:00   2.044183   2.044183   2.044183   2.044183       0   0.000000           0.0       0.000000
2013-05-01 00:00:00-04:00   2.025401   2.025401   2.025401   2.025401       0   0.000000           0.0       0.000000
2013-05-02 00:00:00-04:00   2.044183   2.044183   2.044183   2.044183       0   0.000000           0.0       0.000000
2013-05-03 00:00:00-04:00   2.066252   2.066252   2.066252   2.066252       0   0.000000           0.0       0.000000
2013-05-06 00:00:00-04:00   2.069538   2.069538   2.069538   2.069538       0   0.000000           0.0       0.000000
2013-05-07 00:00:00-04:00   2.080964   2.080964   2.080964   2.080964       0   0.000000           0.0       0.000000
2013-05-08 00:00:00-04:00   2.089988   2.089988   2.089988   2.089988       0   0.000000           0.0       0.000000
2013-05-09 00:00:00-04:00   2.083417   2.083417   2.083417   2.083417       0   0.000000           0.0       0.000000
2013-05-10 00:00:00-04:00   2.092440   2.092440   2.092440   2.092440       0   0.000000           0.0       0.000000
2013-05-13 00:00:00-04:00   2.092440   2.092440   2.092440   2.092440       0   0.000000           0.0       0.000000
2013-05-14 00:00:00-04:00   2.114508   2.114508   2.114508   2.114508       0   0.000000           0.0       0.000000
2013-05-15 00:00:00-04:00   2.125935   2.125935   2.125935   2.125935       0   0.000000           0.0       0.000000
2013-05-16 00:00:00-04:00   2.115294   2.115294   2.115294   2.115294       0   0.000000           0.0       0.000000
2013-05-17 00:00:00-04:00   2.136577   2.136577   2.136577   2.136577       0   0.000000           0.0       0.000000
2013-05-20 00:00:00-04:00   2.135743   2.135743   2.135743   2.135743       0   0.000000           0.0       0.000000
2013-05-21 00:00:00-04:00   2.139029   2.139029   2.139029   2.139029       0   0.000000           0.0       0.000000
2013-05-22 00:00:00-04:00   2.121865   2.121865   2.121865   2.121865       0   0.000000           0.0       0.000000
2013-05-23 00:00:00-04:00   2.116127   2.116127   2.116127   2.116127       0   0.000000           0.0       0.000000
2013-05-24 00:00:00-04:00   2.115294   2.115294   2.115294   2.115294       0   0.000000           0.0       0.000000
2013-05-28 00:00:00-04:00   2.128387   2.128387   2.128387   2.128387       0   0.000000           0.0       0.000000
2013-05-29 00:00:00-04:00   2.113675   2.113675   2.113675   2.113675       0   0.000000           0.0       0.000000
2013-05-30 00:00:00-04:00   2.121865   2.121865   2.121865   2.121865       0   0.000000           0.0       0.000000
2013-05-31 00:00:00-04:00   2.091606   2.091606   2.091606   2.091606       0   0.000000           0.0       0.000000
2013-06-03 00:00:00-04:00   2.103867   2.103867   2.103867   2.103867       0   0.000000           0.0       0.000000
2013-06-04 00:00:00-04:00   2.092440   2.092440   2.092440   2.092440       0   0.000000           0.0       0.000000
2013-06-05 00:00:00-04:00   2.064634   2.064634   2.064634   2.064634       0   0.000000           0.0       0.000000
2013-06-06 00:00:00-04:00   2.081798   2.081798   2.081798   2.081798       0   0.000000           0.0       0.000000
2013-06-07 00:00:00-04:00   2.108771   2.108771   2.108771   2.108771       0   0.000000           0.0       0.000000
2013-06-10 00:00:00-04:00   2.107937   2.107937   2.107937   2.107937       0   0.000000           0.0       0.000000
2013-06-11 00:00:00-04:00   2.086702   2.086702   2.086702   2.086702       0   0.000000           0.0       0.000000
2013-06-12 00:00:00-04:00   2.069538   2.069538   2.069538   2.069538       0   0.000000           0.0       0.000000
2013-06-13 00:00:00-04:00   2.100581   2.100581   2.100581   2.100581       0   0.000000           0.0       0.000000
2013-06-14 00:00:00-04:00   2.088321   2.088321   2.088321   2.088321       0   0.000000           0.0       0.000000
2013-06-17 00:00:00-04:00   2.103867   2.103867   2.103867   2.103867       0   0.000000           0.0       0.000000
2013-06-18 00:00:00-04:00   2.120197   2.120197   2.120197   2.120197       0   0.000000           0.0       0.000000
2013-06-19 00:00:00-04:00   2.090773   2.090773   2.090773   2.090773       0   0.000000           0.0       0.000000
2013-06-20 00:00:00-04:00   2.039279   2.039279   2.039279   2.039279       0   0.000000           0.0       0.000000
2013-06-21 00:00:00-04:00   2.045017   2.045017   2.045017   2.045017       0   0.000000           0.0       0.000000
2013-06-24 00:00:00-04:00   2.019663   2.019663   2.019663   2.019663       0   0.000000           0.0       0.000000
2013-06-25 00:00:00-04:00   2.039279   2.039279   2.039279   2.039279       0   0.000000           0.0       0.000000
2013-06-26 00:00:00-04:00   2.058896   2.058896   2.058896   2.058896       0   0.000000           0.0       0.000000
2013-06-27 00:00:00-04:00   2.071990   2.071990   2.071990   2.071990       0   0.000000           0.0       0.000000
2013-06-28 00:00:00-04:00   2.063015   2.063015   2.063015   2.063015       0   0.000000           0.0       0.000000
2013-07-01 00:00:00-04:00   2.074442   2.074442   2.074442   2.074442       0   0.000000           0.0       0.000000
2013-07-02 00:00:00-04:00   2.073608   2.073608   2.073608   2.073608       0   0.000000           0.0       0.000000
2013-07-03 00:00:00-04:00   2.075275   2.075275   2.075275   2.075275       0   0.000000           0.0       0.000000
2013-07-05 00:00:00-04:00   2.096510   2.096510   2.096510   2.096510       0   0.000000           0.0       0.000000
2013-07-08 00:00:00-04:00   2.107937   2.107937   2.107937   2.107937       0   0.000000           0.0       0.000000
2013-07-09 00:00:00-04:00   2.123483   2.123483   2.123483   2.123483       0   0.000000           0.0       0.000000
2013-07-10 00:00:00-04:00   2.124317   2.124317   2.124317   2.124317       0   0.000000           0.0       0.000000
2013-07-11 00:00:00-04:00   2.152908   2.152908   2.152908   2.152908       0   0.000000           0.0       0.000000
2013-07-12 00:00:00-04:00   2.159430   2.159430   2.159430   2.159430       0   0.000000           0.0       0.000000
2013-07-15 00:00:00-04:00   2.162716   2.162716   2.162716   2.162716       0   0.000000           0.0       0.000000
2013-07-16 00:00:00-04:00   2.154526   2.154526   2.154526   2.154526       0   0.000000           0.0       0.000000
2013-07-17 00:00:00-04:00   2.161098   2.161098   2.161098   2.161098       0   0.000000           0.0       0.000000
2013-07-18 00:00:00-04:00   2.171690   2.171690   2.171690   2.171690       0   0.000000           0.0       0.000000
2013-07-19 00:00:00-04:00   2.175810   2.175810   2.175810   2.175810       0   0.000000           0.0       0.000000
2013-07-22 00:00:00-04:00   2.179881   2.179881   2.179881   2.179881       0   0.000000           0.0       0.000000
2013-07-23 00:00:00-04:00   2.175810   2.175810   2.175810   2.175810       0   0.000000           0.0       0.000000
2013-07-24 00:00:00-04:00   2.167620   2.167620   2.167620   2.167620       0   0.000000           0.0       0.000000
2013-07-25 00:00:00-04:00   2.173358   2.173358   2.173358   2.173358       0   0.000000           0.0       0.000000
2013-07-26 00:00:00-04:00   2.174976   2.174976   2.174976   2.174976       0   0.000000           0.0       0.000000
2013-07-29 00:00:00-04:00   2.166786   2.166786   2.166786   2.166786       0   0.000000           0.0       0.000000
2013-07-30 00:00:00-04:00   2.168454   2.168454   2.168454   2.168454       0   0.000000           0.0       0.000000
2013-07-31 00:00:00-04:00   2.167620   2.167620   2.167620   2.167620       0   0.000000           0.0       0.000000
2013-08-01 00:00:00-04:00   2.195426   2.195426   2.195426   2.195426       0   0.000000           0.0       0.000000
2013-08-02 00:00:00-04:00   2.198663   2.198663   2.198663   2.198663       0   0.000000           0.0       0.000000
2013-08-05 00:00:00-04:00   2.195426   2.195426   2.195426   2.195426       0   0.000000           0.0       0.000000
2013-08-06 00:00:00-04:00   2.183167   2.183167   2.183167   2.183167       0   0.000000           0.0       0.000000
2013-08-07 00:00:00-04:00   2.175810   2.175810   2.175810   2.175810       0   0.000000           0.0       0.000000
2013-08-08 00:00:00-04:00   2.184785   2.184785   2.184785   2.184785       0   0.000000           0.0       0.000000
2013-08-09 00:00:00-04:00   2.177428   2.177428   2.177428   2.177428       0   0.000000           0.0       0.000000
2013-08-12 00:00:00-04:00   2.174976   2.174976   2.174976   2.174976       0   0.000000           0.0       0.000000
2013-08-13 00:00:00-04:00   2.181499   2.181499   2.181499   2.181499       0   0.000000           0.0       0.000000
2013-08-14 00:00:00-04:00   2.170072   2.170072   2.170072   2.170072       0   0.000000           0.0       0.000000
2013-08-15 00:00:00-04:00   2.139814   2.139814   2.139814   2.139814       0   0.000000           0.0       0.000000
2013-08-16 00:00:00-04:00   2.132458   2.132458   2.132458   2.132458       0   0.000000           0.0       0.000000
2013-08-19 00:00:00-04:00   2.120197   2.120197   2.120197   2.120197       0   0.000000           0.0       0.000000
2013-08-20 00:00:00-04:00   2.128387   2.128387   2.128387   2.128387       0   0.000000           0.0       0.000000
2013-08-21 00:00:00-04:00   2.116127   2.116127   2.116127   2.116127       0   0.000000           0.0       0.000000
2013-08-22 00:00:00-04:00   2.134910   2.134910   2.134910   2.134910       0   0.000000           0.0       0.000000
2013-08-23 00:00:00-04:00   2.143100   2.143100   2.143100   2.143100       0   0.000000           0.0       0.000000
2013-08-26 00:00:00-04:00   2.134910   2.134910   2.134910   2.134910       0   0.000000           0.0       0.000000
2013-08-27 00:00:00-04:00   2.101414   2.101414   2.101414   2.101414       0   0.000000           0.0       0.000000
2013-08-28 00:00:00-04:00   2.107152   2.107152   2.107152   2.107152       0   0.000000           0.0       0.000000
2013-08-29 00:00:00-04:00   2.111223   2.111223   2.111223   2.111223       0   0.000000           0.0       0.000000
2013-08-30 00:00:00-04:00   2.104700   2.104700   2.104700   2.104700       0   0.000000           0.0       0.000000
2013-09-03 00:00:00-04:00   2.113675   2.113675   2.113675   2.113675       0   0.000000           0.0       0.000000
2013-09-04 00:00:00-04:00   2.131673   2.131673   2.131673   2.131673       0   0.000000           0.0       0.000000
2013-09-05 00:00:00-04:00   2.134125   2.134125   2.134125   2.134125       0   0.000000           0.0       0.000000
2013-09-06 00:00:00-04:00   2.134125   2.134125   2.134125   2.134125       0   0.000000           0.0       0.000000
2013-09-09 00:00:00-04:00   2.156194   2.156194   2.156194   2.156194       0   0.000000           0.0       0.000000
2013-09-10 00:00:00-04:00   2.171690   2.171690   2.171690   2.171690       0   0.000000           0.0       0.000000
2013-09-11 00:00:00-04:00   2.178262   2.178262   2.178262   2.178262       0   0.000000           0.0       0.000000
2013-09-12 00:00:00-04:00   2.171690   2.171690   2.171690   2.171690       0   0.000000           0.0       0.000000
2013-09-13 00:00:00-04:00   2.177428   2.177428   2.177428   2.177428       0   0.000000           0.0       0.000000
2013-09-16 00:00:00-04:00   2.190522   2.190522   2.190522   2.190522       0   0.000000           0.0       0.000000
2013-09-17 00:00:00-04:00   2.199497   2.199497   2.199497   2.199497       0   0.000000           0.0       0.000000
2013-09-18 00:00:00-04:00   2.226470   2.226470   2.226470   2.226470       0   0.000000           0.0       0.000000
2013-09-19 00:00:00-04:00   2.222399   2.222399   2.222399   2.222399       0   0.000000           0.0       0.000000
2013-09-20 00:00:00-04:00   2.206020   2.206020   2.206020   2.206020       0   0.000000           0.0       0.000000
2013-09-23 00:00:00-04:00   2.196211   2.196211   2.196211   2.196211       0   0.000000           0.0       0.000000
2013-09-24 00:00:00-04:00   2.190522   2.190522   2.190522   2.190522       0   0.000000           0.0       0.000000
2013-09-25 00:00:00-04:00   2.184785   2.184785   2.184785   2.184785       0   0.000000           0.0       0.000000
2013-09-26 00:00:00-04:00   2.192975   2.192975   2.192975   2.192975       0   0.000000           0.0       0.000000
2013-09-27 00:00:00-04:00   2.183951   2.183951   2.183951   2.183951       0   0.000000           0.0       0.000000
2013-09-30 00:00:00-04:00   2.170906   2.170906   2.170906   2.170906       0   0.000000           0.0       0.000000
2013-10-01 00:00:00-04:00   2.188070   2.188070   2.188070   2.188070       0   0.000000           0.0       0.000000
2013-10-02 00:00:00-04:00   2.187237   2.187237   2.187237   2.187237       0   0.000000           0.0       0.000000
2013-10-03 00:00:00-04:00   2.167620   2.167620   2.167620   2.167620       0   0.000000           0.0       0.000000
2013-10-04 00:00:00-04:00   2.183167   2.183167   2.183167   2.183167       0   0.000000           0.0       0.000000
2013-10-07 00:00:00-04:00   2.164335   2.164335   2.164335   2.164335       0   0.000000           0.0       0.000000
2013-10-08 00:00:00-04:00   2.138196   2.138196   2.138196   2.138196       0   0.000000           0.0       0.000000
2013-10-09 00:00:00-04:00   2.139814   2.139814   2.139814   2.139814       0   0.000000           0.0       0.000000
2013-10-10 00:00:00-04:00   2.186403   2.186403   2.186403   2.186403       0   0.000000           0.0       0.000000
2013-10-11 00:00:00-04:00   2.200330   2.200330   2.200330   2.200330       0   0.000000           0.0       0.000000
2013-10-14 00:00:00-04:00   2.209305   2.209305   2.209305   2.209305       0   0.000000           0.0       0.000000
2013-10-15 00:00:00-04:00   2.193759   2.193759   2.193759   2.193759       0   0.000000           0.0       0.000000
2013-10-16 00:00:00-04:00   2.224018   2.224018   2.224018   2.224018       0   0.000000           0.0       0.000000
2013-10-17 00:00:00-04:00   2.239564   2.239564   2.239564   2.239564       0   0.000000           0.0       0.000000
2013-10-18 00:00:00-04:00   2.254276   2.254276   2.254276   2.254276       0   0.000000           0.0       0.000000
2013-10-21 00:00:00-04:00   2.254276   2.254276   2.254276   2.254276       0   0.000000           0.0       0.000000
2013-10-22 00:00:00-04:00   2.267321   2.267321   2.267321   2.267321       0   0.000000           0.0       0.000000
2013-10-23 00:00:00-04:00   2.256728   2.256728   2.256728   2.256728       0   0.000000           0.0       0.000000
2013-10-24 00:00:00-04:00   2.264084   2.264084   2.264084   2.264084       0   0.000000           0.0       0.000000
2013-10-25 00:00:00-04:00   2.273893   2.273893   2.273893   2.273893       0   0.000000           0.0       0.000000
2013-10-28 00:00:00-04:00   2.277129   2.277129   2.277129   2.277129       0   0.000000           0.0       0.000000
2013-10-29 00:00:00-04:00   2.289390   2.289390   2.289390   2.289390       0   0.000000           0.0       0.000000
2013-10-30 00:00:00-04:00   2.278797   2.278797   2.278797   2.278797       0   0.000000           0.0       0.000000
2013-10-31 00:00:00-04:00   2.270607   2.270607   2.270607   2.270607       0   0.000000           0.0       0.000000
2013-11-01 00:00:00-04:00   2.277129   2.277129   2.277129   2.277129       0   0.000000           0.0       0.000000
2013-11-04 00:00:00-05:00   2.285319   2.285319   2.285319   2.285319       0   0.000000           0.0       0.000000
2013-11-05 00:00:00-05:00   2.278797   2.278797   2.278797   2.278797       0   0.000000           0.0       0.000000
2013-11-06 00:00:00-05:00   2.289390   2.289390   2.289390   2.289390       0   0.000000           0.0       0.000000
2013-11-07 00:00:00-05:00   2.259965   2.259965   2.259965   2.259965       0   0.000000           0.0       0.000000
2013-11-08 00:00:00-05:00   2.290223   2.290223   2.290223   2.290223       0   0.000000           0.0       0.000000
2013-11-11 00:00:00-05:00   2.291842   2.291842   2.291842   2.291842       0   0.000000           0.0       0.000000
2013-11-12 00:00:00-05:00   2.286937   2.286937   2.286937   2.286937       0   0.000000           0.0       0.000000
2013-11-13 00:00:00-05:00   2.305769   2.305769   2.305769   2.305769       0   0.000000           0.0       0.000000
2013-11-14 00:00:00-05:00   2.317196   2.317196   2.317196   2.317196       0   0.000000           0.0       0.000000
2013-11-15 00:00:00-05:00   2.327004   2.327004   2.327004   2.327004       0   0.000000           0.0       0.000000
2013-11-18 00:00:00-05:00   2.318814   2.318814   2.318814   2.318814       0   0.000000           0.0       0.000000
2013-11-19 00:00:00-05:00   2.314744   2.314744   2.314744   2.314744       0   0.000000           0.0       0.000000
2013-11-20 00:00:00-05:00   2.305769   2.305769   2.305769   2.305769       0   0.000000           0.0       0.000000
2013-11-21 00:00:00-05:00   2.324552   2.324552   2.324552   2.324552       0   0.000000           0.0       0.000000
2013-11-22 00:00:00-05:00   2.336812   2.336812   2.336812   2.336812       0   0.000000           0.0       0.000000
2013-11-25 00:00:00-05:00   2.333526   2.333526   2.333526   2.333526       0   0.000000           0.0       0.000000
2013-11-26 00:00:00-05:00   2.334361   2.334361   2.334361   2.334361       0   0.000000           0.0       0.000000
2013-11-27 00:00:00-05:00   2.340883   2.340883   2.340883   2.340883       0   0.000000           0.0       0.000000
2013-11-29 00:00:00-05:00   2.339264   2.339264   2.339264   2.339264       0   0.000000           0.0       0.000000
2013-12-02 00:00:00-05:00   2.332742   2.332742   2.332742   2.332742       0   0.000000           0.0       0.000000
2013-12-03 00:00:00-05:00   2.325386   2.325386   2.325386   2.325386       0   0.000000           0.0       0.000000
2013-12-04 00:00:00-05:00   2.322933   2.322933   2.322933   2.322933       0   0.000000           0.0       0.000000
2013-12-05 00:00:00-05:00   2.313910   2.313910   2.313910   2.313910       0   0.000000           0.0       0.000000
2013-12-06 00:00:00-05:00   2.340098   2.340098   2.340098   2.340098       0   0.000000           0.0       0.000000
2013-12-09 00:00:00-05:00   2.344169   2.344169   2.344169   2.344169       0   0.000000           0.0       0.000000
2013-12-10 00:00:00-05:00   2.336812   2.336812   2.336812   2.336812       0   0.000000           0.0       0.000000
2013-12-11 00:00:00-05:00   2.310674   2.310674   2.310674   2.310674       0   0.000000           0.0       0.000000
2013-12-12 00:00:00-05:00   2.302425   2.302425   2.302425   2.302425       0   0.080167           0.0       0.000000
2013-12-13 00:00:00-05:00   2.302425   2.302425   2.302425   2.302425       0   0.000000           0.0       0.000000
2013-12-16 00:00:00-05:00   2.316544   2.316544   2.316544   2.316544       0   0.000000           0.0       0.000000
2013-12-17 00:00:00-05:00   2.309908   2.309908   2.309908   2.309908       0   0.000000           0.0       0.000000
2013-12-18 00:00:00-05:00   2.348174   2.348174   2.348174   2.348174       0   0.000000           0.0       0.000000
2013-12-19 00:00:00-05:00   2.347326   2.347326   2.347326   2.347326       0   0.000000           0.0       0.000000
2013-12-20 00:00:00-05:00   2.358152   2.358152   2.358152   2.358152       0   0.000000           0.0       0.000000
2013-12-23 00:00:00-05:00   2.371423   2.371423   2.371423   2.371423       0   0.000000           0.0       0.000000
2013-12-24 00:00:00-05:00   2.378108   2.378108   2.378108   2.378108       0   0.000000           0.0       0.000000
2013-12-26 00:00:00-05:00   2.389733   2.389733   2.389733   2.389733       0   0.000000           0.0       0.000000
2013-12-27 00:00:00-05:00   2.389733   2.389733   2.389733   2.389733       0   0.000000           0.0       0.000000
2013-12-30 00:00:00-05:00   2.388885   2.388885   2.388885   2.388885       0   0.000000           0.0       0.000000
2013-12-31 00:00:00-05:00   2.398863   2.398863   2.398863   2.398863       0   0.000000           0.0       0.000000
2014-01-02 00:00:00-05:00   2.378108   2.378108   2.378108   2.378108       0   0.000000           0.0       0.000000
2014-01-03 00:00:00-05:00   2.377260   2.377260   2.377260   2.377260       0   0.000000           0.0       0.000000
2014-01-06 00:00:00-05:00   2.371423   2.371423   2.371423   2.371423       0   0.000000           0.0       0.000000
2014-01-07 00:00:00-05:00   2.385592   2.385592   2.385592   2.385592       0   0.000000           0.0       0.000000
2014-01-08 00:00:00-05:00   2.385592   2.385592   2.385592   2.385592       0   0.000000           0.0       0.000000
2014-01-09 00:00:00-05:00   2.386390   2.386390   2.386390   2.386390       0   0.000000           0.0       0.000000
2014-01-10 00:00:00-05:00   2.392227   2.392227   2.392227   2.392227       0   0.000000           0.0       0.000000
2014-01-13 00:00:00-05:00   2.362293   2.362293   2.362293   2.362293       0   0.000000           0.0       0.000000
2014-01-14 00:00:00-05:00   2.388086   2.388086   2.388086   2.388086       0   0.000000           0.0       0.000000
2014-01-15 00:00:00-05:00   2.399711   2.399711   2.399711   2.399711       0   0.000000           0.0       0.000000
2014-01-16 00:00:00-05:00   2.397216   2.397216   2.397216   2.397216       0   0.000000           0.0       0.000000
2014-01-17 00:00:00-05:00   2.388086   2.388086   2.388086   2.388086       0   0.000000           0.0       0.000000
2014-01-21 00:00:00-05:00   2.394722   2.394722   2.394722   2.394722       0   0.000000           0.0       0.000000
2014-01-22 00:00:00-05:00   2.396368   2.396368   2.396368   2.396368       0   0.000000           0.0       0.000000
2014-01-23 00:00:00-05:00   2.374766   2.374766   2.374766   2.374766       0   0.000000           0.0       0.000000
2014-01-24 00:00:00-05:00   2.324876   2.324876   2.324876   2.324876       0   0.000000           0.0       0.000000
2014-01-27 00:00:00-05:00   2.314049   2.314049   2.314049   2.314049       0   0.000000           0.0       0.000000
2014-01-28 00:00:00-05:00   2.328218   2.328218   2.328218   2.328218       0   0.000000           0.0       0.000000
2014-01-29 00:00:00-05:00   2.304919   2.304919   2.304919   2.304919       0   0.000000           0.0       0.000000
2014-01-30 00:00:00-05:00   2.330713   2.330713   2.330713   2.330713       0   0.000000           0.0       0.000000
2014-01-31 00:00:00-05:00   2.315746   2.315746   2.315746   2.315746       0   0.000000           0.0       0.000000
2014-02-03 00:00:00-05:00   2.262513   2.262513   2.262513   2.262513       0   0.000000           0.0       0.000000
2014-02-04 00:00:00-05:00   2.279974   2.279974   2.279974   2.279974       0   0.000000           0.0       0.000000
2014-02-05 00:00:00-05:00   2.276633   2.276633   2.276633   2.276633       0   0.000000           0.0       0.000000
2014-02-06 00:00:00-05:00   2.305768   2.305768   2.305768   2.305768       0   0.000000           0.0       0.000000
2014-02-07 00:00:00-05:00   2.336500   2.336500   2.336500   2.336500       0   0.000000           0.0       0.000000
2014-02-10 00:00:00-05:00   2.339842   2.339842   2.339842   2.339842       0   0.000000           0.0       0.000000
2014-02-11 00:00:00-05:00   2.365636   2.365636   2.365636   2.365636       0   0.000000           0.0       0.000000
2014-02-12 00:00:00-05:00   2.366434   2.366434   2.366434   2.366434       0   0.000000           0.0       0.000000
2014-02-13 00:00:00-05:00   2.380602   2.380602   2.380602   2.380602       0   0.000000           0.0       0.000000
2014-02-14 00:00:00-05:00   2.392227   2.392227   2.392227   2.392227       0   0.000000           0.0       0.000000
2014-02-18 00:00:00-05:00   2.395569   2.395569   2.395569   2.395569       0   0.000000           0.0       0.000000
2014-02-19 00:00:00-05:00   2.379754   2.379754   2.379754   2.379754       0   0.000000           0.0       0.000000
2014-02-20 00:00:00-05:00   2.394722   2.394722   2.394722   2.394722       0   0.000000           0.0       0.000000
2014-02-21 00:00:00-05:00   2.390581   2.390581   2.390581   2.390581       0   0.000000           0.0       0.000000
2014-02-24 00:00:00-05:00   2.405548   2.405548   2.405548   2.405548       0   0.000000           0.0       0.000000
2014-02-25 00:00:00-05:00   2.402205   2.402205   2.402205   2.402205       0   0.000000           0.0       0.000000
2014-02-26 00:00:00-05:00   2.402205   2.402205   2.402205   2.402205       0   0.000000           0.0       0.000000
2014-02-27 00:00:00-05:00   2.414678   2.414678   2.414678   2.414678       0   0.000000           0.0       0.000000
2014-02-28 00:00:00-05:00   2.421313   2.421313   2.421313   2.421313       0   0.000000           0.0       0.000000
2014-03-03 00:00:00-05:00   2.403851   2.403851   2.403851   2.403851       0   0.000000           0.0       0.000000
2014-03-04 00:00:00-05:00   2.440471   2.440471   2.440471   2.440471       0   0.000000           0.0       0.000000
2014-03-05 00:00:00-05:00   2.440471   2.440471   2.440471   2.440471       0   0.000000           0.0       0.000000
2014-03-06 00:00:00-05:00   2.445460   2.445460   2.445460   2.445460       0   0.000000           0.0       0.000000
2014-03-07 00:00:00-05:00   2.447106   2.447106   2.447106   2.447106       0   0.000000           0.0       0.000000
2014-03-10 00:00:00-04:00   2.445460   2.445460   2.445460   2.445460       0   0.000000           0.0       0.000000
2014-03-11 00:00:00-04:00   2.432987   2.432987   2.432987   2.432987       0   0.000000           0.0       0.000000
2014-03-12 00:00:00-04:00   2.434633   2.434633   2.434633   2.434633       0   0.000000           0.0       0.000000
2014-03-13 00:00:00-04:00   2.406345   2.406345   2.406345   2.406345       0   0.000000           0.0       0.000000
2014-03-14 00:00:00-04:00   2.406345   2.406345   2.406345   2.406345       0   0.000000           0.0       0.000000
2014-03-17 00:00:00-04:00   2.423009   2.423009   2.423009   2.423009       0   0.000000           0.0       0.000000
2014-03-18 00:00:00-04:00   2.440471   2.440471   2.440471   2.440471       0   0.000000           0.0       0.000000
2014-03-19 00:00:00-04:00   2.425504   2.425504   2.425504   2.425504       0   0.000000           0.0       0.000000
2014-03-20 00:00:00-04:00   2.440471   2.440471   2.440471   2.440471       0   0.000000           0.0       0.000000
2014-03-21 00:00:00-04:00   2.432987   2.432987   2.432987   2.432987       0   0.000000           0.0       0.000000
2014-03-24 00:00:00-04:00   2.421313   2.421313   2.421313   2.421313       0   0.000000           0.0       0.000000
2014-03-25 00:00:00-04:00   2.432139   2.432139   2.432139   2.432139       0   0.000000           0.0       0.000000
2014-03-26 00:00:00-04:00   2.414678   2.414678   2.414678   2.414678       0   0.000000           0.0       0.000000
2014-03-27 00:00:00-04:00   2.410537   2.410537   2.410537   2.410537       0   0.000000           0.0       0.000000
2014-03-28 00:00:00-04:00   2.422161   2.422161   2.422161   2.422161       0   0.000000           0.0       0.000000
2014-03-31 00:00:00-04:00   2.441269   2.441269   2.441269   2.441269       0   0.000000           0.0       0.000000
2014-04-01 00:00:00-04:00   2.458730   2.458730   2.458730   2.458730       0   0.000000           0.0       0.000000
2014-04-02 00:00:00-04:00   2.466214   2.466214   2.466214   2.466214       0   0.000000           0.0       0.000000
2014-04-03 00:00:00-04:00   2.463720   2.463720   2.463720   2.463720       0   0.000000           0.0       0.000000
2014-04-04 00:00:00-04:00   2.432987   2.432987   2.432987   2.432987       0   0.000000           0.0       0.000000
2014-04-07 00:00:00-04:00   2.406345   2.406345   2.406345   2.406345       0   0.000000           0.0       0.000000
2014-04-08 00:00:00-04:00   2.416324   2.416324   2.416324   2.416324       0   0.000000           0.0       0.000000
2014-04-09 00:00:00-04:00   2.442965   2.442965   2.442965   2.442965       0   0.000000           0.0       0.000000
2014-04-10 00:00:00-04:00   2.392227   2.392227   2.392227   2.392227       0   0.000000           0.0       0.000000
2014-04-11 00:00:00-04:00   2.369776   2.369776   2.369776   2.369776       0   0.000000           0.0       0.000000
2014-04-14 00:00:00-04:00   2.388885   2.388885   2.388885   2.388885       0   0.000000           0.0       0.000000
2014-04-15 00:00:00-04:00   2.405548   2.405548   2.405548   2.405548       0   0.000000           0.0       0.000000
2014-04-16 00:00:00-04:00   2.430493   2.430493   2.430493   2.430493       0   0.000000           0.0       0.000000
2014-04-17 00:00:00-04:00   2.433785   2.433785   2.433785   2.433785       0   0.000000           0.0       0.000000
2014-04-21 00:00:00-04:00   2.442965   2.442965   2.442965   2.442965       0   0.000000           0.0       0.000000
2014-04-22 00:00:00-04:00   2.452943   2.452943   2.452943   2.452943       0   0.000000           0.0       0.000000
2014-04-23 00:00:00-04:00   2.447954   2.447954   2.447954   2.447954       0   0.000000           0.0       0.000000
2014-04-24 00:00:00-04:00   2.452095   2.452095   2.452095   2.452095       0   0.000000           0.0       0.000000
2014-04-25 00:00:00-04:00   2.432139   2.432139   2.432139   2.432139       0   0.000000           0.0       0.000000
2014-04-28 00:00:00-04:00   2.440471   2.440471   2.440471   2.440471       0   0.000000           0.0       0.000000
2014-04-29 00:00:00-04:00   2.452095   2.452095   2.452095   2.452095       0   0.000000           0.0       0.000000
2014-04-30 00:00:00-04:00   2.458730   2.458730   2.458730   2.458730       0   0.000000           0.0       0.000000
2014-05-01 00:00:00-04:00   2.458730   2.458730   2.458730   2.458730       0   0.000000           0.0       0.000000
2014-05-02 00:00:00-04:00   2.455438   2.455438   2.455438   2.455438       0   0.000000           0.0       0.000000
2014-05-05 00:00:00-04:00   2.460427   2.460427   2.460427   2.460427       0   0.000000           0.0       0.000000
2014-05-06 00:00:00-04:00   2.438775   2.438775   2.438775   2.438775       0   0.000000           0.0       0.000000
2014-05-07 00:00:00-04:00   2.452943   2.452943   2.452943   2.452943       0   0.000000           0.0       0.000000
2014-05-08 00:00:00-04:00   2.450449   2.450449   2.450449   2.450449       0   0.000000           0.0       0.000000
2014-05-09 00:00:00-04:00   2.454590   2.454590   2.454590   2.454590       0   0.000000           0.0       0.000000
2014-05-12 00:00:00-04:00   2.478687   2.478687   2.478687   2.478687       0   0.000000           0.0       0.000000
2014-05-13 00:00:00-04:00   2.480383   2.480383   2.480383   2.480383       0   0.000000           0.0       0.000000
2014-05-14 00:00:00-04:00   2.468708   2.468708   2.468708   2.468708       0   0.000000           0.0       0.000000
2014-05-15 00:00:00-04:00   2.446258   2.446258   2.446258   2.446258       0   0.000000           0.0       0.000000
2014-05-16 00:00:00-04:00   2.455438   2.455438   2.455438   2.455438       0   0.000000           0.0       0.000000
2014-05-19 00:00:00-04:00   2.465416   2.465416   2.465416   2.465416       0   0.000000           0.0       0.000000
2014-05-20 00:00:00-04:00   2.448753   2.448753   2.448753   2.448753       0   0.000000           0.0       0.000000
2014-05-21 00:00:00-04:00   2.469556   2.469556   2.469556   2.469556       0   0.000000           0.0       0.000000
2014-05-22 00:00:00-04:00   2.475394   2.475394   2.475394   2.475394       0   0.000000           0.0       0.000000
2014-05-23 00:00:00-04:00   2.486170   2.486170   2.486170   2.486170       0   0.000000           0.0       0.000000
2014-05-27 00:00:00-04:00   2.501137   2.501137   2.501137   2.501137       0   0.000000           0.0       0.000000
2014-05-28 00:00:00-04:00   2.498642   2.498642   2.498642   2.498642       0   0.000000           0.0       0.000000
2014-05-29 00:00:00-04:00   2.511963   2.511963   2.511963   2.511963       0   0.000000           0.0       0.000000
2014-05-30 00:00:00-04:00   2.516952   2.516952   2.516952   2.516952       0   0.000000           0.0       0.000000
2014-06-02 00:00:00-04:00   2.518599   2.518599   2.518599   2.518599       0   0.000000           0.0       0.000000
2014-06-03 00:00:00-04:00   2.517801   2.517801   2.517801   2.517801       0   0.000000           0.0       0.000000
2014-06-04 00:00:00-04:00   2.522790   2.522790   2.522790   2.522790       0   0.000000           0.0       0.000000
2014-06-05 00:00:00-04:00   2.539403   2.539403   2.539403   2.539403       0   0.000000           0.0       0.000000
2014-06-06 00:00:00-04:00   2.551875   2.551875   2.551875   2.551875       0   0.000000           0.0       0.000000
2014-06-09 00:00:00-04:00   2.554369   2.554369   2.554369   2.554369       0   0.000000           0.0       0.000000
2014-06-10 00:00:00-04:00   2.553521   2.553521   2.553521   2.553521       0   0.000000           0.0       0.000000
2014-06-11 00:00:00-04:00   2.545240   2.545240   2.545240   2.545240       0   0.000000           0.0       0.000000
2014-06-12 00:00:00-04:00   2.527778   2.527778   2.527778   2.527778       0   0.000000           0.0       0.000000
2014-06-13 00:00:00-04:00   2.535262   2.535262   2.535262   2.535262       0   0.000000           0.0       0.000000
2014-06-16 00:00:00-04:00   2.537756   2.537756   2.537756   2.537756       0   0.000000           0.0       0.000000
2014-06-17 00:00:00-04:00   2.543543   2.543543   2.543543   2.543543       0   0.000000           0.0       0.000000
2014-06-18 00:00:00-04:00   2.562701   2.562701   2.562701   2.562701       0   0.000000           0.0       0.000000
2014-06-19 00:00:00-04:00   2.565994   2.565994   2.565994   2.565994       0   0.000000           0.0       0.000000
2014-06-20 00:00:00-04:00   2.570983   2.570983   2.570983   2.570983       0   0.000000           0.0       0.000000
2014-06-23 00:00:00-04:00   2.570185   2.570185   2.570185   2.570185       0   0.000000           0.0       0.000000
2014-06-24 00:00:00-04:00   2.554369   2.554369   2.554369   2.554369       0   0.000000           0.0       0.000000
2014-06-25 00:00:00-04:00   2.566842   2.566842   2.566842   2.566842       0   0.000000           0.0       0.000000
2014-06-26 00:00:00-04:00   2.564348   2.564348   2.564348   2.564348       0   0.000000           0.0       0.000000
2014-06-27 00:00:00-04:00   2.569337   2.569337   2.569337   2.569337       0   0.000000           0.0       0.000000
2014-06-30 00:00:00-04:00   2.568489   2.568489   2.568489   2.568489       0   0.000000           0.0       0.000000
2014-07-01 00:00:00-04:00   2.585950   2.585950   2.585950   2.585950       0   0.000000           0.0       0.000000
2014-07-02 00:00:00-04:00   2.587646   2.587646   2.587646   2.587646       0   0.000000           0.0       0.000000
2014-07-03 00:00:00-04:00   2.601765   2.601765   2.601765   2.601765       0   0.000000           0.0       0.000000
2014-07-07 00:00:00-04:00   2.591787   2.591787   2.591787   2.591787       0   0.000000           0.0       0.000000
2014-07-08 00:00:00-04:00   2.574326   2.574326   2.574326   2.574326       0   0.000000           0.0       0.000000
2014-07-09 00:00:00-04:00   2.586798   2.586798   2.586798   2.586798       0   0.000000           0.0       0.000000
2014-07-10 00:00:00-04:00   2.575972   2.575972   2.575972   2.575972       0   0.000000           0.0       0.000000
2014-07-11 00:00:00-04:00   2.580163   2.580163   2.580163   2.580163       0   0.000000           0.0       0.000000
2014-07-14 00:00:00-04:00   2.592636   2.592636   2.592636   2.592636       0   0.000000           0.0       0.000000
2014-07-15 00:00:00-04:00   2.587646   2.587646   2.587646   2.587646       0   0.000000           0.0       0.000000
2014-07-16 00:00:00-04:00   2.598423   2.598423   2.598423   2.598423       0   0.000000           0.0       0.000000
2014-07-17 00:00:00-04:00   2.567690   2.567690   2.567690   2.567690       0   0.000000           0.0       0.000000
2014-07-18 00:00:00-04:00   2.594282   2.594282   2.594282   2.594282       0   0.000000           0.0       0.000000
2014-07-21 00:00:00-04:00   2.588445   2.588445   2.588445   2.588445       0   0.000000           0.0       0.000000
2014-07-22 00:00:00-04:00   2.600917   2.600917   2.600917   2.600917       0   0.000000           0.0       0.000000
2014-07-23 00:00:00-04:00   2.605906   2.605906   2.605906   2.605906       0   0.000000           0.0       0.000000
2014-07-24 00:00:00-04:00   2.606755   2.606755   2.606755   2.606755       0   0.000000           0.0       0.000000
2014-07-25 00:00:00-04:00   2.594282   2.594282   2.594282   2.594282       0   0.000000           0.0       0.000000
2014-07-28 00:00:00-04:00   2.595130   2.595130   2.595130   2.595130       0   0.000000           0.0       0.000000
2014-07-29 00:00:00-04:00   2.583456   2.583456   2.583456   2.583456       0   0.000000           0.0       0.000000
2014-07-30 00:00:00-04:00   2.584304   2.584304   2.584304   2.584304       0   0.000000           0.0       0.000000
2014-07-31 00:00:00-04:00   2.532767   2.532767   2.532767   2.532767       0   0.000000           0.0       0.000000
2014-08-01 00:00:00-04:00   2.525284   2.525284   2.525284   2.525284       0   0.000000           0.0       0.000000
2014-08-04 00:00:00-04:00   2.543543   2.543543   2.543543   2.543543       0   0.000000           0.0       0.000000
2014-08-05 00:00:00-04:00   2.519447   2.519447   2.519447   2.519447       0   0.000000           0.0       0.000000
2014-08-06 00:00:00-04:00   2.520295   2.520295   2.520295   2.520295       0   0.000000           0.0       0.000000
2014-08-07 00:00:00-04:00   2.506974   2.506974   2.506974   2.506974       0   0.000000           0.0       0.000000
2014-08-08 00:00:00-04:00   2.535262   2.535262   2.535262   2.535262       0   0.000000           0.0       0.000000
2014-08-11 00:00:00-04:00   2.542745   2.542745   2.542745   2.542745       0   0.000000           0.0       0.000000
2014-08-12 00:00:00-04:00   2.539403   2.539403   2.539403   2.539403       0   0.000000           0.0       0.000000
2014-08-13 00:00:00-04:00   2.556864   2.556864   2.556864   2.556864       0   0.000000           0.0       0.000000
2014-08-14 00:00:00-04:00   2.567690   2.567690   2.567690   2.567690       0   0.000000           0.0       0.000000
2014-08-15 00:00:00-04:00   2.567690   2.567690   2.567690   2.567690       0   0.000000           0.0       0.000000
2014-08-18 00:00:00-04:00   2.590141   2.590141   2.590141   2.590141       0   0.000000           0.0       0.000000
2014-08-19 00:00:00-04:00   2.603411   2.603411   2.603411   2.603411       0   0.000000           0.0       0.000000
2014-08-20 00:00:00-04:00   2.610096   2.610096   2.610096   2.610096       0   0.000000           0.0       0.000000
2014-08-21 00:00:00-04:00   2.617580   2.617580   2.617580   2.617580       0   0.000000           0.0       0.000000
2014-08-22 00:00:00-04:00   2.613389   2.613389   2.613389   2.613389       0   0.000000           0.0       0.000000
2014-08-25 00:00:00-04:00   2.625064   2.625064   2.625064   2.625064       0   0.000000           0.0       0.000000
2014-08-26 00:00:00-04:00   2.628357   2.628357   2.628357   2.628357       0   0.000000           0.0       0.000000
2014-08-27 00:00:00-04:00   2.629205   2.629205   2.629205   2.629205       0   0.000000           0.0       0.000000
2014-08-28 00:00:00-04:00   2.625064   2.625064   2.625064   2.625064       0   0.000000           0.0       0.000000
2014-08-29 00:00:00-04:00   2.633346   2.633346   2.633346   2.633346       0   0.000000           0.0       0.000000
2014-09-02 00:00:00-04:00   2.632547   2.632547   2.632547   2.632547       0   0.000000           0.0       0.000000
2014-09-03 00:00:00-04:00   2.630851   2.630851   2.630851   2.630851       0   0.000000           0.0       0.000000
2014-09-04 00:00:00-04:00   2.626710   2.626710   2.626710   2.626710       0   0.000000           0.0       0.000000
2014-09-05 00:00:00-04:00   2.640031   2.640031   2.640031   2.640031       0   0.000000           0.0       0.000000
2014-09-08 00:00:00-04:00   2.632547   2.632547   2.632547   2.632547       0   0.000000           0.0       0.000000
2014-09-09 00:00:00-04:00   2.615086   2.615086   2.615086   2.615086       0   0.000000           0.0       0.000000
2014-09-10 00:00:00-04:00   2.625064   2.625064   2.625064   2.625064       0   0.000000           0.0       0.000000
2014-09-11 00:00:00-04:00   2.628357   2.628357   2.628357   2.628357       0   0.000000           0.0       0.000000
2014-09-12 00:00:00-04:00   2.612592   2.612592   2.612592   2.612592       0   0.000000           0.0       0.000000
2014-09-15 00:00:00-04:00   2.610895   2.610895   2.610895   2.610895       0   0.000000           0.0       0.000000
2014-09-16 00:00:00-04:00   2.630053   2.630053   2.630053   2.630053       0   0.000000           0.0       0.000000
2014-09-17 00:00:00-04:00   2.633346   2.633346   2.633346   2.633346       0   0.000000           0.0       0.000000
2014-09-18 00:00:00-04:00   2.646666   2.646666   2.646666   2.646666       0   0.000000           0.0       0.000000
2014-09-19 00:00:00-04:00   2.645818   2.645818   2.645818   2.645818       0   0.000000           0.0       0.000000
2014-09-22 00:00:00-04:00   2.624216   2.624216   2.624216   2.624216       0   0.000000           0.0       0.000000
2014-09-23 00:00:00-04:00   2.609249   2.609249   2.609249   2.609249       0   0.000000           0.0       0.000000
2014-09-24 00:00:00-04:00   2.630053   2.630053   2.630053   2.630053       0   0.000000           0.0       0.000000
2014-09-25 00:00:00-04:00   2.587646   2.587646   2.587646   2.587646       0   0.000000           0.0       0.000000
2014-09-26 00:00:00-04:00   2.610096   2.610096   2.610096   2.610096       0   0.000000           0.0       0.000000
2014-09-29 00:00:00-04:00   2.603411   2.603411   2.603411   2.603411       0   0.000000           0.0       0.000000
2014-09-30 00:00:00-04:00   2.596777   2.596777   2.596777   2.596777       0   0.000000           0.0       0.000000
2014-10-01 00:00:00-04:00   2.562701   2.562701   2.562701   2.562701       0   0.000000           0.0       0.000000
2014-10-02 00:00:00-04:00   2.562701   2.562701   2.562701   2.562701       0   0.000000           0.0       0.000000
2014-10-03 00:00:00-04:00   2.590939   2.590939   2.590939   2.590939       0   0.000000           0.0       0.000000
2014-10-06 00:00:00-04:00   2.587646   2.587646   2.587646   2.587646       0   0.000000           0.0       0.000000
2014-10-07 00:00:00-04:00   2.548533   2.548533   2.548533   2.548533       0   0.000000           0.0       0.000000
2014-10-08 00:00:00-04:00   2.593434   2.593434   2.593434   2.593434       0   0.000000           0.0       0.000000
2014-10-09 00:00:00-04:00   2.540251   2.540251   2.540251   2.540251       0   0.000000           0.0       0.000000
2014-10-10 00:00:00-04:00   2.511115   2.511115   2.511115   2.511115       0   0.000000           0.0       0.000000
2014-10-13 00:00:00-04:00   2.470405   2.470405   2.470405   2.470405       0   0.000000           0.0       0.000000
2014-10-14 00:00:00-04:00   2.474545   2.474545   2.474545   2.474545       0   0.000000           0.0       0.000000
2014-10-15 00:00:00-04:00   2.453742   2.453742   2.453742   2.453742       0   0.000000           0.0       0.000000
2014-10-16 00:00:00-04:00   2.454590   2.454590   2.454590   2.454590       0   0.000000           0.0       0.000000
2014-10-17 00:00:00-04:00   2.486170   2.486170   2.486170   2.486170       0   0.000000           0.0       0.000000
2014-10-20 00:00:00-04:00   2.508620   2.508620   2.508620   2.508620       0   0.000000           0.0       0.000000
2014-10-21 00:00:00-04:00   2.557712   2.557712   2.557712   2.557712       0   0.000000           0.0       0.000000
2014-10-22 00:00:00-04:00   2.539403   2.539403   2.539403   2.539403       0   0.000000           0.0       0.000000
2014-10-23 00:00:00-04:00   2.570983   2.570983   2.570983   2.570983       0   0.000000           0.0       0.000000
2014-10-24 00:00:00-04:00   2.589293   2.589293   2.589293   2.589293       0   0.000000           0.0       0.000000
2014-10-27 00:00:00-04:00   2.585152   2.585152   2.585152   2.585152       0   0.000000           0.0       0.000000
2014-10-28 00:00:00-04:00   2.615884   2.615884   2.615884   2.615884       0   0.000000           0.0       0.000000
2014-10-29 00:00:00-04:00   2.612592   2.612592   2.612592   2.612592       0   0.000000           0.0       0.000000
2014-10-30 00:00:00-04:00   2.629205   2.629205   2.629205   2.629205       0   0.000000           0.0       0.000000
2014-10-31 00:00:00-04:00   2.659987   2.659987   2.659987   2.659987       0   0.000000           0.0       0.000000
2014-11-03 00:00:00-05:00   2.659139   2.659139   2.659139   2.659139       0   0.000000           0.0       0.000000
2014-11-04 00:00:00-05:00   2.651655   2.651655   2.651655   2.651655       0   0.000000           0.0       0.000000
2014-11-05 00:00:00-05:00   2.667470   2.667470   2.667470   2.667470       0   0.000000           0.0       0.000000
2014-11-06 00:00:00-05:00   2.679095   2.679095   2.679095   2.679095       0   0.000000           0.0       0.000000
2014-11-07 00:00:00-05:00   2.679943   2.679943   2.679943   2.679943       0   0.000000           0.0       0.000000
2014-11-10 00:00:00-05:00   2.688224   2.688224   2.688224   2.688224       0   0.000000           0.0       0.000000
2014-11-11 00:00:00-05:00   2.690719   2.690719   2.690719   2.690719       0   0.000000           0.0       0.000000
2014-11-12 00:00:00-05:00   2.689073   2.689073   2.689073   2.689073       0   0.000000           0.0       0.000000
2014-11-13 00:00:00-05:00   2.690719   2.690719   2.690719   2.690719       0   0.000000           0.0       0.000000
2014-11-14 00:00:00-05:00   2.691567   2.691567   2.691567   2.691567       0   0.000000           0.0       0.000000
2014-11-17 00:00:00-05:00   2.694062   2.694062   2.694062   2.694062       0   0.000000           0.0       0.000000
2014-11-18 00:00:00-05:00   2.708180   2.708180   2.708180   2.708180       0   0.000000           0.0       0.000000
2014-11-19 00:00:00-05:00   2.704888   2.704888   2.704888   2.704888       0   0.000000           0.0       0.000000
2014-11-20 00:00:00-05:00   2.709877   2.709877   2.709877   2.709877       0   0.000000           0.0       0.000000
2014-11-21 00:00:00-05:00   2.724844   2.724844   2.724844   2.724844       0   0.000000           0.0       0.000000
2014-11-24 00:00:00-05:00   2.732328   2.732328   2.732328   2.732328       0   0.000000           0.0       0.000000
2014-11-25 00:00:00-05:00   2.729833   2.729833   2.729833   2.729833       0   0.000000           0.0       0.000000
2014-11-26 00:00:00-05:00   2.737316   2.737316   2.737316   2.737316       0   0.000000           0.0       0.000000
2014-11-28 00:00:00-05:00   2.730631   2.730631   2.730631   2.730631       0   0.000000           0.0       0.000000
2014-12-01 00:00:00-05:00   2.712371   2.712371   2.712371   2.712371       0   0.000000           0.0       0.000000
2014-12-02 00:00:00-05:00   2.729833   2.729833   2.729833   2.729833       0   0.000000           0.0       0.000000
2014-12-03 00:00:00-05:00   2.740609   2.740609   2.740609   2.740609       0   0.000000           0.0       0.000000
2014-12-04 00:00:00-05:00   2.738115   2.738115   2.738115   2.738115       0   0.000000           0.0       0.000000
2014-12-05 00:00:00-05:00   2.742306   2.742306   2.742306   2.742306       0   0.000000           0.0       0.000000
2014-12-08 00:00:00-05:00   2.723148   2.723148   2.723148   2.723148       0   0.000000           0.0       0.000000
2014-12-09 00:00:00-05:00   2.722349   2.722349   2.722349   2.722349       0   0.000000           0.0       0.000000
2014-12-10 00:00:00-05:00   2.678246   2.678246   2.678246   2.678246       0   0.000000           0.0       0.000000
2014-12-11 00:00:00-05:00   2.690719   2.690719   2.690719   2.690719       0   0.000000           0.0       0.000000
2014-12-12 00:00:00-05:00   2.647515   2.647515   2.647515   2.647515       0   0.000000           0.0       0.000000
2014-12-15 00:00:00-05:00   2.630851   2.630851   2.630851   2.630851       0   0.000000           0.0       0.000000
2014-12-16 00:00:00-05:00   2.607931   2.607931   2.607931   2.607931       0   0.096500           0.0       0.000000
2014-12-17 00:00:00-05:00   2.661292   2.661292   2.661292   2.661292       0   0.000000           0.0       0.000000
2014-12-18 00:00:00-05:00   2.725631   2.725631   2.725631   2.725631       0   0.000000           0.0       0.000000
2014-12-19 00:00:00-05:00   2.737522   2.737522   2.737522   2.737522       0   0.000000           0.0       0.000000
2014-12-22 00:00:00-05:00   2.748500   2.748500   2.748500   2.748500       0   0.000000           0.0       0.000000
2014-12-23 00:00:00-05:00   2.753582   2.753582   2.753582   2.753582       0   0.000000           0.0       0.000000
2014-12-24 00:00:00-05:00   2.753582   2.753582   2.753582   2.753582       0   0.000000           0.0       0.000000
2014-12-26 00:00:00-05:00   2.762069   2.762069   2.762069   2.762069       0   0.000000           0.0       0.000000
2014-12-29 00:00:00-05:00   2.765473   2.765473   2.765473   2.765473       0   0.000000           0.0       0.000000
2014-12-30 00:00:00-05:00   2.751904   2.751904   2.751904   2.751904       0   0.000000           0.0       0.000000
2014-12-31 00:00:00-05:00   2.723953   2.723953   2.723953   2.723953       0   0.000000           0.0       0.000000
2015-01-02 00:00:00-05:00   2.723089   2.723089   2.723089   2.723089       0   0.000000           0.0       0.000000
2015-01-05 00:00:00-05:00   2.673133   2.673133   2.673133   2.673133       0   0.000000           0.0       0.000000
2015-01-06 00:00:00-05:00   2.649401   2.649401   2.649401   2.649401       0   0.000000           0.0       0.000000
2015-01-07 00:00:00-05:00   2.681620   2.681620   2.681620   2.681620       0   0.000000           0.0       0.000000
2015-01-08 00:00:00-05:00   2.729035   2.729035   2.729035   2.729035       0   0.000000           0.0       0.000000
2015-01-09 00:00:00-05:00   2.706166   2.706166   2.706166   2.706166       0   0.000000           0.0       0.000000
2015-01-12 00:00:00-05:00   2.684161   2.684161   2.684161   2.684161       0   0.000000           0.0       0.000000
2015-01-13 00:00:00-05:00   2.677352   2.677352   2.677352   2.677352       0   0.000000           0.0       0.000000
2015-01-14 00:00:00-05:00   2.662105   2.662105   2.662105   2.662105       0   0.000000           0.0       0.000000
2015-01-15 00:00:00-05:00   2.637559   2.637559   2.637559   2.637559       0   0.000000           0.0       0.000000
2015-01-16 00:00:00-05:00   2.673133   2.673133   2.673133   2.673133       0   0.000000           0.0       0.000000
2015-01-20 00:00:00-05:00   2.677352   2.677352   2.677352   2.677352       0   0.000000           0.0       0.000000
2015-01-21 00:00:00-05:00   2.690056   2.690056   2.690056   2.690056       0   0.000000           0.0       0.000000
2015-01-22 00:00:00-05:00   2.731576   2.731576   2.731576   2.731576       0   0.000000           0.0       0.000000
2015-01-23 00:00:00-05:00   2.716330   2.716330   2.716330   2.716330       0   0.000000           0.0       0.000000
2015-01-26 00:00:00-05:00   2.723089   2.723089   2.723089   2.723089       0   0.000000           0.0       0.000000
2015-01-27 00:00:00-05:00   2.686702   2.686702   2.686702   2.686702       0   0.000000           0.0       0.000000
2015-01-28 00:00:00-05:00   2.651128   2.651128   2.651128   2.651128       0   0.000000           0.0       0.000000
2015-01-29 00:00:00-05:00   2.676538   2.676538   2.676538   2.676538       0   0.000000           0.0       0.000000
2015-01-30 00:00:00-05:00   2.641778   2.641778   2.641778   2.641778       0   0.000000           0.0       0.000000
2015-02-02 00:00:00-05:00   2.675674   2.675674   2.675674   2.675674       0   0.000000           0.0       0.000000
2015-02-03 00:00:00-05:00   2.714654   2.714654   2.714654   2.714654       0   0.000000           0.0       0.000000
2015-02-04 00:00:00-05:00   2.704490   2.704490   2.704490   2.704490       0   0.000000           0.0       0.000000
2015-02-05 00:00:00-05:00   2.732440   2.732440   2.732440   2.732440       0   0.000000           0.0       0.000000
2015-02-06 00:00:00-05:00   2.723953   2.723953   2.723953   2.723953       0   0.000000           0.0       0.000000
2015-02-09 00:00:00-05:00   2.712112   2.712112   2.712112   2.712112       0   0.000000           0.0       0.000000
2015-02-10 00:00:00-05:00   2.741741   2.741741   2.741741   2.741741       0   0.000000           0.0       0.000000
2015-02-11 00:00:00-05:00   2.742604   2.742604   2.742604   2.742604       0   0.000000           0.0       0.000000
2015-02-12 00:00:00-05:00   2.769691   2.769691   2.769691   2.769691       0   0.000000           0.0       0.000000
2015-02-13 00:00:00-05:00   2.780720   2.780720   2.780720   2.780720       0   0.000000           0.0       0.000000
2015-02-17 00:00:00-05:00   2.785801   2.785801   2.785801   2.785801       0   0.000000           0.0       0.000000
2015-02-18 00:00:00-05:00   2.784937   2.784937   2.784937   2.784937       0   0.000000           0.0       0.000000
2015-02-19 00:00:00-05:00   2.782396   2.782396   2.782396   2.782396       0   0.000000           0.0       0.000000
2015-02-20 00:00:00-05:00   2.799320   2.799320   2.799320   2.799320       0   0.000000           0.0       0.000000
2015-02-23 00:00:00-05:00   2.798506   2.798506   2.798506   2.798506       0   0.000000           0.0       0.000000
2015-02-24 00:00:00-05:00   2.806942   2.806942   2.806942   2.806942       0   0.000000           0.0       0.000000
2015-02-25 00:00:00-05:00   2.805265   2.805265   2.805265   2.805265       0   0.000000           0.0       0.000000
2015-02-26 00:00:00-05:00   2.801048   2.801048   2.801048   2.801048       0   0.000000           0.0       0.000000
2015-02-27 00:00:00-05:00   2.793425   2.793425   2.793425   2.793425       0   0.000000           0.0       0.000000
2015-03-02 00:00:00-05:00   2.810348   2.810348   2.810348   2.810348       0   0.000000           0.0       0.000000
2015-03-03 00:00:00-05:00   2.797643   2.797643   2.797643   2.797643       0   0.000000           0.0       0.000000
2015-03-04 00:00:00-05:00   2.785801   2.785801   2.785801   2.785801       0   0.000000           0.0       0.000000
2015-03-05 00:00:00-05:00   2.789155   2.789155   2.789155   2.789155       0   0.000000           0.0       0.000000
2015-03-06 00:00:00-05:00   2.750227   2.750227   2.750227   2.750227       0   0.000000           0.0       0.000000
2015-03-09 00:00:00-04:00   2.761204   2.761204   2.761204   2.761204       0   0.000000           0.0       0.000000
2015-03-10 00:00:00-04:00   2.714654   2.714654   2.714654   2.714654       0   0.000000           0.0       0.000000
2015-03-11 00:00:00-04:00   2.709571   2.709571   2.709571   2.709571       0   0.000000           0.0       0.000000
2015-03-12 00:00:00-04:00   2.744282   2.744282   2.744282   2.744282       0   0.000000           0.0       0.000000
2015-03-13 00:00:00-04:00   2.728172   2.728172   2.728172   2.728172       0   0.000000           0.0       0.000000
2015-03-16 00:00:00-04:00   2.764610   2.764610   2.764610   2.764610       0   0.000000           0.0       0.000000
2015-03-17 00:00:00-04:00   2.756122   2.756122   2.756122   2.756122       0   0.000000           0.0       0.000000
2015-03-18 00:00:00-04:00   2.789155   2.789155   2.789155   2.789155       0   0.000000           0.0       0.000000
2015-03-19 00:00:00-04:00   2.775638   2.775638   2.775638   2.775638       0   0.000000           0.0       0.000000
2015-03-20 00:00:00-04:00   2.801048   2.801048   2.801048   2.801048       0   0.000000           0.0       0.000000
2015-03-23 00:00:00-04:00   2.795965   2.795965   2.795965   2.795965       0   0.000000           0.0       0.000000
2015-03-24 00:00:00-04:00   2.778991   2.778991   2.778991   2.778991       0   0.000000           0.0       0.000000
2015-03-25 00:00:00-04:00   2.738335   2.738335   2.738335   2.738335       0   0.000000           0.0       0.000000
2015-03-26 00:00:00-04:00   2.732440   2.732440   2.732440   2.732440       0   0.000000           0.0       0.000000
2015-03-27 00:00:00-04:00   2.739199   2.739199   2.739199   2.739199       0   0.000000           0.0       0.000000
2015-03-30 00:00:00-04:00   2.773096   2.773096   2.773096   2.773096       0   0.000000           0.0       0.000000
2015-03-31 00:00:00-04:00   2.748500   2.748500   2.748500   2.748500       0   0.000000           0.0       0.000000
2015-04-01 00:00:00-04:00   2.738335   2.738335   2.738335   2.738335       0   0.000000           0.0       0.000000
2015-04-02 00:00:00-04:00   2.747686   2.747686   2.747686   2.747686       0   0.000000           0.0       0.000000
2015-04-06 00:00:00-04:00   2.766287   2.766287   2.766287   2.766287       0   0.000000           0.0       0.000000
2015-04-07 00:00:00-04:00   2.760392   2.760392   2.760392   2.760392       0   0.000000           0.0       0.000000
2015-04-08 00:00:00-04:00   2.768828   2.768828   2.768828   2.768828       0   0.000000           0.0       0.000000
2015-04-09 00:00:00-04:00   2.781533   2.781533   2.781533   2.781533       0   0.000000           0.0       0.000000
2015-04-10 00:00:00-04:00   2.795965   2.795965   2.795965   2.795965       0   0.000000           0.0       0.000000
2015-04-13 00:00:00-04:00   2.783261   2.783261   2.783261   2.783261       0   0.000000           0.0       0.000000
2015-04-14 00:00:00-04:00   2.787478   2.787478   2.787478   2.787478       0   0.000000           0.0       0.000000
2015-04-15 00:00:00-04:00   2.801861   2.801861   2.801861   2.801861       0   0.000000           0.0       0.000000
2015-04-16 00:00:00-04:00   2.800183   2.800183   2.800183   2.800183       0   0.000000           0.0       0.000000
2015-04-17 00:00:00-04:00   2.768014   2.768014   2.768014   2.768014       0   0.000000           0.0       0.000000
2015-04-20 00:00:00-04:00   2.793425   2.793425   2.793425   2.793425       0   0.000000           0.0       0.000000
2015-04-21 00:00:00-04:00   2.790020   2.790020   2.790020   2.790020       0   0.000000           0.0       0.000000
2015-04-22 00:00:00-04:00   2.803588   2.803588   2.803588   2.803588       0   0.000000           0.0       0.000000
2015-04-23 00:00:00-04:00   2.810348   2.810348   2.810348   2.810348       0   0.000000           0.0       0.000000
2015-04-24 00:00:00-04:00   2.817107   2.817107   2.817107   2.817107       0   0.000000           0.0       0.000000
2015-04-27 00:00:00-04:00   2.805265   2.805265   2.805265   2.805265       0   0.000000           0.0       0.000000
2015-04-28 00:00:00-04:00   2.813752   2.813752   2.813752   2.813752       0   0.000000           0.0       0.000000
2015-04-29 00:00:00-04:00   2.802724   2.802724   2.802724   2.802724       0   0.000000           0.0       0.000000
2015-04-30 00:00:00-04:00   2.774773   2.774773   2.774773   2.774773       0   0.000000           0.0       0.000000
2015-05-01 00:00:00-04:00   2.805265   2.805265   2.805265   2.805265       0   0.000000           0.0       0.000000
2015-05-04 00:00:00-04:00   2.813752   2.813752   2.813752   2.813752       0   0.000000           0.0       0.000000
2015-05-05 00:00:00-04:00   2.780720   2.780720   2.780720   2.780720       0   0.000000           0.0       0.000000
2015-05-06 00:00:00-04:00   2.768828   2.768828   2.768828   2.768828       0   0.000000           0.0       0.000000
2015-05-07 00:00:00-04:00   2.779855   2.779855   2.779855   2.779855       0   0.000000           0.0       0.000000
2015-05-08 00:00:00-04:00   2.817107   2.817107   2.817107   2.817107       0   0.000000           0.0       0.000000
2015-05-11 00:00:00-04:00   2.803588   2.803588   2.803588   2.803588       0   0.000000           0.0       0.000000
2015-05-12 00:00:00-04:00   2.795965   2.795965   2.795965   2.795965       0   0.000000           0.0       0.000000
2015-05-13 00:00:00-04:00   2.795102   2.795102   2.795102   2.795102       0   0.000000           0.0       0.000000
2015-05-14 00:00:00-04:00   2.825594   2.825594   2.825594   2.825594       0   0.000000           0.0       0.000000
2015-05-15 00:00:00-04:00   2.828135   2.828135   2.828135   2.828135       0   0.000000           0.0       0.000000
2015-05-18 00:00:00-04:00   2.837435   2.837435   2.837435   2.837435       0   0.000000           0.0       0.000000
2015-05-19 00:00:00-04:00   2.835757   2.835757   2.835757   2.835757       0   0.000000           0.0       0.000000
2015-05-20 00:00:00-04:00   2.833216   2.833216   2.833216   2.833216       0   0.000000           0.0       0.000000
2015-05-21 00:00:00-04:00   2.840839   2.840839   2.840839   2.840839       0   0.000000           0.0       0.000000
2015-05-22 00:00:00-04:00   2.834080   2.834080   2.834080   2.834080       0   0.000000           0.0       0.000000
2015-05-26 00:00:00-04:00   2.805265   2.805265   2.805265   2.805265       0   0.000000           0.0       0.000000
2015-05-27 00:00:00-04:00   2.831540   2.831540   2.831540   2.831540       0   0.000000           0.0       0.000000
2015-05-28 00:00:00-04:00   2.828135   2.828135   2.828135   2.828135       0   0.000000           0.0       0.000000
2015-05-29 00:00:00-04:00   2.810348   2.810348   2.810348   2.810348       0   0.000000           0.0       0.000000
2015-06-01 00:00:00-04:00   2.816294   2.816294   2.816294   2.816294       0   0.000000           0.0       0.000000
2015-06-02 00:00:00-04:00   2.813752   2.813752   2.813752   2.813752       0   0.000000           0.0       0.000000
2015-06-03 00:00:00-04:00   2.820512   2.820512   2.820512   2.820512       0   0.000000           0.0       0.000000
2015-06-04 00:00:00-04:00   2.795965   2.795965   2.795965   2.795965       0   0.000000           0.0       0.000000
2015-06-05 00:00:00-04:00   2.791697   2.791697   2.791697   2.791697       0   0.000000           0.0       0.000000
2015-06-08 00:00:00-04:00   2.774773   2.774773   2.774773   2.774773       0   0.000000           0.0       0.000000
2015-06-09 00:00:00-04:00   2.775638   2.775638   2.775638   2.775638       0   0.000000           0.0       0.000000
2015-06-10 00:00:00-04:00   2.809483   2.809483   2.809483   2.809483       0   0.000000           0.0       0.000000
2015-06-11 00:00:00-04:00   2.814566   2.814566   2.814566   2.814566       0   0.000000           0.0       0.000000
2015-06-12 00:00:00-04:00   2.795102   2.795102   2.795102   2.795102       0   0.000000           0.0       0.000000
2015-06-15 00:00:00-04:00   2.782396   2.782396   2.782396   2.782396       0   0.000000           0.0       0.000000
2015-06-16 00:00:00-04:00   2.798506   2.798506   2.798506   2.798506       0   0.000000           0.0       0.000000
2015-06-17 00:00:00-04:00   2.803588   2.803588   2.803588   2.803588       0   0.000000           0.0       0.000000
2015-06-18 00:00:00-04:00   2.832353   2.832353   2.832353   2.832353       0   0.000000           0.0       0.000000
2015-06-19 00:00:00-04:00   2.817107   2.817107   2.817107   2.817107       0   0.000000           0.0       0.000000
2015-06-22 00:00:00-04:00   2.834080   2.834080   2.834080   2.834080       0   0.000000           0.0       0.000000
2015-06-23 00:00:00-04:00   2.836621   2.836621   2.836621   2.836621       0   0.000000           0.0       0.000000
2015-06-24 00:00:00-04:00   2.815430   2.815430   2.815430   2.815430       0   0.000000           0.0       0.000000
2015-06-25 00:00:00-04:00   2.806942   2.806942   2.806942   2.806942       0   0.000000           0.0       0.000000
2015-06-26 00:00:00-04:00   2.806942   2.806942   2.806942   2.806942       0   0.000000           0.0       0.000000
2015-06-29 00:00:00-04:00   2.748500   2.748500   2.748500   2.748500       0   0.000000           0.0       0.000000
2015-06-30 00:00:00-04:00   2.756122   2.756122   2.756122   2.756122       0   0.000000           0.0       0.000000
2015-07-01 00:00:00-04:00   2.775638   2.775638   2.775638   2.775638       0   0.000000           0.0       0.000000
2015-07-02 00:00:00-04:00   2.774773   2.774773   2.774773   2.774773       0   0.000000           0.0       0.000000
2015-07-06 00:00:00-04:00   2.763746   2.763746   2.763746   2.763746       0   0.000000           0.0       0.000000
2015-07-07 00:00:00-04:00   2.780720   2.780720   2.780720   2.780720       0   0.000000           0.0       0.000000
2015-07-08 00:00:00-04:00   2.735794   2.735794   2.735794   2.735794       0   0.000000           0.0       0.000000
2015-07-09 00:00:00-04:00   2.741741   2.741741   2.741741   2.741741       0   0.000000           0.0       0.000000
2015-07-10 00:00:00-04:00   2.775638   2.775638   2.775638   2.775638       0   0.000000           0.0       0.000000
2015-07-13 00:00:00-04:00   2.806129   2.806129   2.806129   2.806129       0   0.000000           0.0       0.000000
2015-07-14 00:00:00-04:00   2.818834   2.818834   2.818834   2.818834       0   0.000000           0.0       0.000000
2015-07-15 00:00:00-04:00   2.817107   2.817107   2.817107   2.817107       0   0.000000           0.0       0.000000
2015-07-16 00:00:00-04:00   2.839163   2.839163   2.839163   2.839163       0   0.000000           0.0       0.000000
2015-07-17 00:00:00-04:00   2.842516   2.842516   2.842516   2.842516       0   0.000000           0.0       0.000000
2015-07-20 00:00:00-04:00   2.845057   2.845057   2.845057   2.845057       0   0.000000           0.0       0.000000
2015-07-21 00:00:00-04:00   2.832353   2.832353   2.832353   2.832353       0   0.000000           0.0       0.000000
2015-07-22 00:00:00-04:00   2.826458   2.826458   2.826458   2.826458       0   0.000000           0.0       0.000000
2015-07-23 00:00:00-04:00   2.810348   2.810348   2.810348   2.810348       0   0.000000           0.0       0.000000
2015-07-24 00:00:00-04:00   2.780720   2.780720   2.780720   2.780720       0   0.000000           0.0       0.000000
2015-07-27 00:00:00-04:00   2.764610   2.764610   2.764610   2.764610       0   0.000000           0.0       0.000000
2015-07-28 00:00:00-04:00   2.798506   2.798506   2.798506   2.798506       0   0.000000           0.0       0.000000
2015-07-29 00:00:00-04:00   2.819648   2.819648   2.819648   2.819648       0   0.000000           0.0       0.000000
2015-07-30 00:00:00-04:00   2.819648   2.819648   2.819648   2.819648       0   0.000000           0.0       0.000000
2015-07-31 00:00:00-04:00   2.812888   2.812888   2.812888   2.812888       0   0.000000           0.0       0.000000
2015-08-03 00:00:00-04:00   2.805265   2.805265   2.805265   2.805265       0   0.000000           0.0       0.000000
2015-08-04 00:00:00-04:00   2.799320   2.799320   2.799320   2.799320       0   0.000000           0.0       0.000000
2015-08-05 00:00:00-04:00   2.808670   2.808670   2.808670   2.808670       0   0.000000           0.0       0.000000
2015-08-06 00:00:00-04:00   2.788343   2.788343   2.788343   2.788343       0   0.000000           0.0       0.000000
2015-08-07 00:00:00-04:00   2.779855   2.779855   2.779855   2.779855       0   0.000000           0.0       0.000000
2015-08-10 00:00:00-04:00   2.815430   2.815430   2.815430   2.815430       0   0.000000           0.0       0.000000
2015-08-11 00:00:00-04:00   2.789155   2.789155   2.789155   2.789155       0   0.000000           0.0       0.000000
2015-08-12 00:00:00-04:00   2.792561   2.792561   2.792561   2.792561       0   0.000000           0.0       0.000000
2015-08-13 00:00:00-04:00   2.789155   2.789155   2.789155   2.789155       0   0.000000           0.0       0.000000
2015-08-14 00:00:00-04:00   2.800183   2.800183   2.800183   2.800183       0   0.000000           0.0       0.000000
2015-08-17 00:00:00-04:00   2.815430   2.815430   2.815430   2.815430       0   0.000000           0.0       0.000000
2015-08-18 00:00:00-04:00   2.808670   2.808670   2.808670   2.808670       0   0.000000           0.0       0.000000
2015-08-19 00:00:00-04:00   2.785801   2.785801   2.785801   2.785801       0   0.000000           0.0       0.000000
2015-08-20 00:00:00-04:00   2.727359   2.727359   2.727359   2.727359       0   0.000000           0.0       0.000000
2015-08-21 00:00:00-04:00   2.640965   2.640965   2.640965   2.640965       0   0.000000           0.0       0.000000
2015-08-24 00:00:00-04:00   2.536783   2.536783   2.536783   2.536783       0   0.000000           0.0       0.000000
2015-08-25 00:00:00-04:00   2.502886   2.502886   2.502886   2.502886       0   0.000000           0.0       0.000000
2015-08-26 00:00:00-04:00   2.600308   2.600308   2.600308   2.600308       0   0.000000           0.0       0.000000
2015-08-27 00:00:00-04:00   2.663833   2.663833   2.663833   2.663833       0   0.000000           0.0       0.000000
2015-08-28 00:00:00-04:00   2.665510   2.665510   2.665510   2.665510       0   0.000000           0.0       0.000000
2015-08-31 00:00:00-04:00   2.643506   2.643506   2.643506   2.643506       0   0.000000           0.0       0.000000
2015-09-01 00:00:00-04:00   2.565547   2.565547   2.565547   2.565547       0   0.000000           0.0       0.000000
2015-09-02 00:00:00-04:00   2.613013   2.613013   2.613013   2.613013       0   0.000000           0.0       0.000000
2015-09-03 00:00:00-04:00   2.616368   2.616368   2.616368   2.616368       0   0.000000           0.0       0.000000
2015-09-04 00:00:00-04:00   2.576575   2.576575   2.576575   2.576575       0   0.000000           0.0       0.000000
2015-09-08 00:00:00-04:00   2.640965   2.640965   2.640965   2.640965       0   0.000000           0.0       0.000000
2015-09-09 00:00:00-04:00   2.604526   2.604526   2.604526   2.604526       0   0.000000           0.0       0.000000
2015-09-10 00:00:00-04:00   2.618096   2.618096   2.618096   2.618096       0   0.000000           0.0       0.000000
2015-09-11 00:00:00-04:00   2.630800   2.630800   2.630800   2.630800       0   0.000000           0.0       0.000000
2015-09-14 00:00:00-04:00   2.620637   2.620637   2.620637   2.620637       0   0.000000           0.0       0.000000
2015-09-15 00:00:00-04:00   2.653669   2.653669   2.653669   2.653669       0   0.000000           0.0       0.000000
2015-09-16 00:00:00-04:00   2.677352   2.677352   2.677352   2.677352       0   0.000000           0.0       0.000000
2015-09-17 00:00:00-04:00   2.670593   2.670593   2.670593   2.670593       0   0.000000           0.0       0.000000
2015-09-18 00:00:00-04:00   2.627395   2.627395   2.627395   2.627395       0   0.000000           0.0       0.000000
2015-09-21 00:00:00-04:00   2.639236   2.639236   2.639236   2.639236       0   0.000000           0.0       0.000000
2015-09-22 00:00:00-04:00   2.607067   2.607067   2.607067   2.607067       0   0.000000           0.0       0.000000
2015-09-23 00:00:00-04:00   2.601985   2.601985   2.601985   2.601985       0   0.000000           0.0       0.000000
2015-09-24 00:00:00-04:00   2.593498   2.593498   2.593498   2.593498       0   0.000000           0.0       0.000000
2015-09-25 00:00:00-04:00   2.591822   2.591822   2.591822   2.591822       0   0.000000           0.0       0.000000
2015-09-28 00:00:00-04:00   2.526619   2.526619   2.526619   2.526619       0   0.000000           0.0       0.000000
2015-09-29 00:00:00-04:00   2.529973   2.529973   2.529973   2.529973       0   0.000000           0.0       0.000000
2015-09-30 00:00:00-04:00   2.578252   2.578252   2.578252   2.578252       0   0.000000           0.0       0.000000
2015-10-01 00:00:00-04:00   2.583334   2.583334   2.583334   2.583334       0   0.000000           0.0       0.000000
2015-10-02 00:00:00-04:00   2.620637   2.620637   2.620637   2.620637       0   0.000000           0.0       0.000000
2015-10-05 00:00:00-04:00   2.668051   2.668051   2.668051   2.668051       0   0.000000           0.0       0.000000
2015-10-06 00:00:00-04:00   2.658751   2.658751   2.658751   2.658751       0   0.000000           0.0       0.000000
2015-10-07 00:00:00-04:00   2.680757   2.680757   2.680757   2.680757       0   0.000000           0.0       0.000000
2015-10-08 00:00:00-04:00   2.704490   2.704490   2.704490   2.704490       0   0.000000           0.0       0.000000
2015-10-09 00:00:00-04:00   2.707030   2.707030   2.707030   2.707030       0   0.000000           0.0       0.000000
2015-10-12 00:00:00-04:00   2.710385   2.710385   2.710385   2.710385       0   0.000000           0.0       0.000000
2015-10-13 00:00:00-04:00   2.691784   2.691784   2.691784   2.691784       0   0.000000           0.0       0.000000
2015-10-14 00:00:00-04:00   2.679080   2.679080   2.679080   2.679080       0   0.000000           0.0       0.000000
2015-10-15 00:00:00-04:00   2.719735   2.719735   2.719735   2.719735       0   0.000000           0.0       0.000000
2015-10-16 00:00:00-04:00   2.731576   2.731576   2.731576   2.731576       0   0.000000           0.0       0.000000
2015-10-19 00:00:00-04:00   2.732440   2.732440   2.732440   2.732440       0   0.000000           0.0       0.000000
2015-10-20 00:00:00-04:00   2.729035   2.729035   2.729035   2.729035       0   0.000000           0.0       0.000000
2015-10-21 00:00:00-04:00   2.712925   2.712925   2.712925   2.712925       0   0.000000           0.0       0.000000
2015-10-22 00:00:00-04:00   2.758663   2.758663   2.758663   2.758663       0   0.000000           0.0       0.000000
2015-10-23 00:00:00-04:00   2.789155   2.789155   2.789155   2.789155       0   0.000000           0.0       0.000000
2015-10-26 00:00:00-04:00   2.783261   2.783261   2.783261   2.783261       0   0.000000           0.0       0.000000
2015-10-27 00:00:00-04:00   2.776451   2.776451   2.776451   2.776451       0   0.000000           0.0       0.000000
2015-10-28 00:00:00-04:00   2.809483   2.809483   2.809483   2.809483       0   0.000000           0.0       0.000000
2015-10-29 00:00:00-04:00   2.808670   2.808670   2.808670   2.808670       0   0.000000           0.0       0.000000
2015-10-30 00:00:00-04:00   2.795102   2.795102   2.795102   2.795102       0   0.000000           0.0       0.000000
2015-11-02 00:00:00-05:00   2.828135   2.828135   2.828135   2.828135       0   0.000000           0.0       0.000000
2015-11-03 00:00:00-05:00   2.835757   2.835757   2.835757   2.835757       0   0.000000           0.0       0.000000
2015-11-04 00:00:00-05:00   2.826458   2.826458   2.826458   2.826458       0   0.000000           0.0       0.000000
2015-11-05 00:00:00-05:00   2.823916   2.823916   2.823916   2.823916       0   0.000000           0.0       0.000000
2015-11-06 00:00:00-05:00   2.823052   2.823052   2.823052   2.823052       0   0.000000           0.0       0.000000
2015-11-09 00:00:00-05:00   2.795965   2.795965   2.795965   2.795965       0   0.000000           0.0       0.000000
2015-11-10 00:00:00-05:00   2.801048   2.801048   2.801048   2.801048       0   0.000000           0.0       0.000000
2015-11-11 00:00:00-05:00   2.792561   2.792561   2.792561   2.792561       0   0.000000           0.0       0.000000
2015-11-12 00:00:00-05:00   2.753582   2.753582   2.753582   2.753582       0   0.000000           0.0       0.000000
2015-11-13 00:00:00-05:00   2.723089   2.723089   2.723089   2.723089       0   0.000000           0.0       0.000000
2015-11-16 00:00:00-05:00   2.763746   2.763746   2.763746   2.763746       0   0.000000           0.0       0.000000
2015-11-17 00:00:00-05:00   2.761204   2.761204   2.761204   2.761204       0   0.000000           0.0       0.000000
2015-11-18 00:00:00-05:00   2.805265   2.805265   2.805265   2.805265       0   0.000000           0.0       0.000000
2015-11-19 00:00:00-05:00   2.802724   2.802724   2.802724   2.802724       0   0.000000           0.0       0.000000
2015-11-20 00:00:00-05:00   2.813752   2.813752   2.813752   2.813752       0   0.000000           0.0       0.000000
2015-11-23 00:00:00-05:00   2.810348   2.810348   2.810348   2.810348       0   0.000000           0.0       0.000000
2015-11-24 00:00:00-05:00   2.813752   2.813752   2.813752   2.813752       0   0.000000           0.0       0.000000
2015-11-25 00:00:00-05:00   2.813752   2.813752   2.813752   2.813752       0   0.000000           0.0       0.000000
2015-11-27 00:00:00-05:00   2.816294   2.816294   2.816294   2.816294       0   0.000000           0.0       0.000000
2015-11-30 00:00:00-05:00   2.802724   2.802724   2.802724   2.802724       0   0.000000           0.0       0.000000
2015-12-01 00:00:00-05:00   2.833216   2.833216   2.833216   2.833216       0   0.000000           0.0       0.000000
2015-12-02 00:00:00-05:00   2.802724   2.802724   2.802724   2.802724       0   0.000000           0.0       0.000000
2015-12-03 00:00:00-05:00   2.762932   2.762932   2.762932   2.762932       0   0.000000           0.0       0.000000
2015-12-04 00:00:00-05:00   2.819648   2.819648   2.819648   2.819648       0   0.000000           0.0       0.000000
2015-12-07 00:00:00-05:00   2.800183   2.800183   2.800183   2.800183       0   0.000000           0.0       0.000000
2015-12-08 00:00:00-05:00   2.781533   2.781533   2.781533   2.781533       0   0.000000           0.0       0.000000
2015-12-09 00:00:00-05:00   2.760392   2.760392   2.760392   2.760392       0   0.000000           0.0       0.000000
2015-12-10 00:00:00-05:00   2.767151   2.767151   2.767151   2.767151       0   0.000000           0.0       0.000000
2015-12-11 00:00:00-05:00   2.713790   2.713790   2.713790   2.713790       0   0.000000           0.0       0.000000
2015-12-14 00:00:00-05:00   2.727359   2.727359   2.727359   2.727359       0   0.000000           0.0       0.000000
2015-12-15 00:00:00-05:00   2.756122   2.756122   2.756122   2.756122       0   0.000000           0.0       0.000000
2015-12-16 00:00:00-05:00   2.795965   2.795965   2.795965   2.795965       0   0.000000           0.0       0.000000
2015-12-17 00:00:00-05:00   2.754446   2.754446   2.754446   2.754446       0   0.000000           0.0       0.000000
2015-12-18 00:00:00-05:00   2.705302   2.705302   2.705302   2.705302       0   0.000000           0.0       0.000000
2015-12-21 00:00:00-05:00   3.062405   3.062405   3.062405   3.062405       0   0.677000           0.0       0.054167
2015-12-22 00:00:00-05:00   3.089917   3.089917   3.089917   3.089917       0   0.000000           0.0       0.000000
2015-12-23 00:00:00-05:00   3.128210   3.128210   3.128210   3.128210       0   0.000000           0.0       0.000000
2015-12-24 00:00:00-05:00   3.123321   3.123321   3.123321   3.123321       0   0.000000           0.0       0.000000
2015-12-28 00:00:00-05:00   3.116427   3.116427   3.116427   3.116427       0   0.000000           0.0       0.000000
2015-12-29 00:00:00-05:00   3.149830   3.149830   3.149830   3.149830       0   0.000000           0.0       0.000000
2015-12-30 00:00:00-05:00   3.128210   3.128210   3.128210   3.128210       0   0.000000           0.0       0.000000
2015-12-31 00:00:00-05:00   3.098754   3.098754   3.098754   3.098754       0   0.000000           0.0       0.000000
2016-01-04 00:00:00-05:00   3.051625   3.051625   3.051625   3.051625       0   0.000000           0.0       0.000000
2016-01-05 00:00:00-05:00   3.057515   3.057515   3.057515   3.057515       0   0.000000           0.0       0.000000
2016-01-06 00:00:00-05:00   3.019223   3.019223   3.019223   3.019223       0   0.000000           0.0       0.000000
2016-01-07 00:00:00-05:00   2.947528   2.947528   2.947528   2.947528       0   0.000000           0.0       0.000000
2016-01-08 00:00:00-05:00   2.915127   2.915127   2.915127   2.915127       0   0.000000           0.0       0.000000
2016-01-11 00:00:00-05:00   2.918072   2.918072   2.918072   2.918072       0   0.000000           0.0       0.000000
2016-01-12 00:00:00-05:00   2.940694   2.940694   2.940694   2.940694       0   0.000000           0.0       0.000000
2016-01-13 00:00:00-05:00   2.867997   2.867997   2.867997   2.867997       0   0.000000           0.0       0.000000
2016-01-14 00:00:00-05:00   2.915127   2.915127   2.915127   2.915127       0   0.000000           0.0       0.000000
2016-01-15 00:00:00-05:00   2.853269   2.853269   2.853269   2.853269       0   0.000000           0.0       0.000000
2016-01-19 00:00:00-05:00   2.854271   2.854271   2.854271   2.854271       0   0.000000           0.0       0.000000
2016-01-20 00:00:00-05:00   2.821869   2.821869   2.821869   2.821869       0   0.000000           0.0       0.000000
2016-01-21 00:00:00-05:00   2.836597   2.836597   2.836597   2.836597       0   0.000000           0.0       0.000000
2016-01-22 00:00:00-05:00   2.893565   2.893565   2.893565   2.893565       0   0.000000           0.0       0.000000
2016-01-25 00:00:00-05:00   2.848380   2.848380   2.848380   2.848380       0   0.000000           0.0       0.000000
2016-01-26 00:00:00-05:00   2.888616   2.888616   2.888616   2.888616       0   0.000000           0.0       0.000000
2016-01-27 00:00:00-05:00   2.857217   2.857217   2.857217   2.857217       0   0.000000           0.0       0.000000
2016-01-28 00:00:00-05:00   2.872946   2.872946   2.872946   2.872946       0   0.000000           0.0       0.000000
2016-01-29 00:00:00-05:00   2.944582   2.944582   2.944582   2.944582       0   0.000000           0.0       0.000000
2016-02-01 00:00:00-05:00   2.943640   2.943640   2.943640   2.943640       0   0.000000           0.0       0.000000
2016-02-02 00:00:00-05:00   2.888616   2.888616   2.888616   2.888616       0   0.000000           0.0       0.000000
2016-02-03 00:00:00-05:00   2.903344   2.903344   2.903344   2.903344       0   0.000000           0.0       0.000000
2016-02-04 00:00:00-05:00   2.908293   2.908293   2.908293   2.908293       0   0.000000           0.0       0.000000
2016-02-05 00:00:00-05:00   2.855272   2.855272   2.855272   2.855272       0   0.000000           0.0       0.000000
2016-02-08 00:00:00-05:00   2.814977   2.814977   2.814977   2.814977       0   0.000000           0.0       0.000000
2016-02-09 00:00:00-05:00   2.814034   2.814034   2.814034   2.814034       0   0.000000           0.0       0.000000
2016-02-10 00:00:00-05:00   2.814034   2.814034   2.814034   2.814034       0   0.000000           0.0       0.000000
2016-02-11 00:00:00-05:00   2.779630   2.779630   2.779630   2.779630       0   0.000000           0.0       0.000000
2016-02-12 00:00:00-05:00   2.834653   2.834653   2.834653   2.834653       0   0.000000           0.0       0.000000
2016-02-16 00:00:00-05:00   2.881782   2.881782   2.881782   2.881782       0   0.000000           0.0       0.000000
2016-02-17 00:00:00-05:00   2.929854   2.929854   2.929854   2.929854       0   0.000000           0.0       0.000000
2016-02-18 00:00:00-05:00   2.916128   2.916128   2.916128   2.916128       0   0.000000           0.0       0.000000
2016-02-19 00:00:00-05:00   2.917130   2.917130   2.917130   2.917130       0   0.000000           0.0       0.000000
2016-02-22 00:00:00-05:00   2.959311   2.959311   2.959311   2.959311       0   0.000000           0.0       0.000000
2016-02-23 00:00:00-05:00   2.922019   2.922019   2.922019   2.922019       0   0.000000           0.0       0.000000
2016-02-24 00:00:00-05:00   2.935746   2.935746   2.935746   2.935746       0   0.000000           0.0       0.000000
2016-02-25 00:00:00-05:00   2.969148   2.969148   2.969148   2.969148       0   0.000000           0.0       0.000000
2016-02-26 00:00:00-05:00   2.964259   2.964259   2.964259   2.964259       0   0.000000           0.0       0.000000
2016-02-29 00:00:00-05:00   2.940694   2.940694   2.940694   2.940694       0   0.000000           0.0       0.000000
2016-03-01 00:00:00-05:00   3.010387   3.010387   3.010387   3.010387       0   0.000000           0.0       0.000000
2016-03-02 00:00:00-05:00   3.023170   3.023170   3.023170   3.023170       0   0.000000           0.0       0.000000
2016-03-03 00:00:00-05:00   3.033952   3.033952   3.033952   3.033952       0   0.000000           0.0       0.000000
2016-03-04 00:00:00-05:00   3.043790   3.043790   3.043790   3.043790       0   0.000000           0.0       0.000000
2016-03-07 00:00:00-05:00   3.046736   3.046736   3.046736   3.046736       0   0.000000           0.0       0.000000
2016-03-08 00:00:00-05:00   3.013332   3.013332   3.013332   3.013332       0   0.000000           0.0       0.000000
2016-03-09 00:00:00-05:00   3.029061   3.029061   3.029061   3.029061       0   0.000000           0.0       0.000000
2016-03-10 00:00:00-05:00   3.030004   3.030004   3.030004   3.030004       0   0.000000           0.0       0.000000
2016-03-11 00:00:00-05:00   3.080079   3.080079   3.080079   3.080079       0   0.000000           0.0       0.000000
2016-03-14 00:00:00-04:00   3.076191   3.076191   3.076191   3.076191       0   0.000000           0.0       0.000000
2016-03-15 00:00:00-04:00   3.071242   3.071242   3.071242   3.071242       0   0.000000           0.0       0.000000
2016-03-16 00:00:00-04:00   3.087973   3.087973   3.087973   3.087973       0   0.000000           0.0       0.000000
2016-03-17 00:00:00-04:00   3.108592   3.108592   3.108592   3.108592       0   0.000000           0.0       0.000000
2016-03-18 00:00:00-04:00   3.122319   3.122319   3.122319   3.122319       0   0.000000           0.0       0.000000
2016-03-21 00:00:00-04:00   3.125264   3.125264   3.125264   3.125264       0   0.000000           0.0       0.000000
2016-03-22 00:00:00-04:00   3.123321   3.123321   3.123321   3.123321       0   0.000000           0.0       0.000000
2016-03-23 00:00:00-04:00   3.103644   3.103644   3.103644   3.103644       0   0.000000           0.0       0.000000
2016-03-24 00:00:00-04:00   3.101700   3.101700   3.101700   3.101700       0   0.000000           0.0       0.000000
2016-03-28 00:00:00-04:00   3.103644   3.103644   3.103644   3.103644       0   0.000000           0.0       0.000000
2016-03-29 00:00:00-04:00   3.132157   3.132157   3.132157   3.132157       0   0.000000           0.0       0.000000
2016-03-30 00:00:00-04:00   3.145884   3.145884   3.145884   3.145884       0   0.000000           0.0       0.000000
2016-03-31 00:00:00-04:00   3.138991   3.138991   3.138991   3.138991       0   0.000000           0.0       0.000000
2016-04-01 00:00:00-04:00   3.159610   3.159610   3.159610   3.159610       0   0.000000           0.0       0.000000
2016-04-04 00:00:00-04:00   3.149830   3.149830   3.149830   3.149830       0   0.000000           0.0       0.000000
2016-04-05 00:00:00-04:00   3.117429   3.117429   3.117429   3.117429       0   0.000000           0.0       0.000000
2016-04-06 00:00:00-04:00   3.151775   3.151775   3.151775   3.151775       0   0.000000           0.0       0.000000
2016-04-07 00:00:00-04:00   3.114483   3.114483   3.114483   3.114483       0   0.000000           0.0       0.000000
2016-04-08 00:00:00-04:00   3.122319   3.122319   3.122319   3.122319       0   0.000000           0.0       0.000000
2016-04-11 00:00:00-04:00   3.114483   3.114483   3.114483   3.114483       0   0.000000           0.0       0.000000
2016-04-12 00:00:00-04:00   3.143939   3.143939   3.143939   3.143939       0   0.000000           0.0       0.000000
2016-04-13 00:00:00-04:00   3.176341   3.176341   3.176341   3.176341       0   0.000000           0.0       0.000000
2016-04-14 00:00:00-04:00   3.177284   3.177284   3.177284   3.177284       0   0.000000           0.0       0.000000
2016-04-15 00:00:00-04:00   3.174338   3.174338   3.174338   3.174338       0   0.000000           0.0       0.000000
2016-04-18 00:00:00-04:00   3.194957   3.194957   3.194957   3.194957       0   0.000000           0.0       0.000000
2016-04-19 00:00:00-04:00   3.204795   3.204795   3.204795   3.204795       0   0.000000           0.0       0.000000
2016-04-20 00:00:00-04:00   3.207741   3.207741   3.207741   3.207741       0   0.000000           0.0       0.000000
2016-04-21 00:00:00-04:00   3.191069   3.191069   3.191069   3.191069       0   0.000000           0.0       0.000000
2016-04-22 00:00:00-04:00   3.191069   3.191069   3.191069   3.191069       0   0.000000           0.0       0.000000
2016-04-25 00:00:00-04:00   3.185178   3.185178   3.185178   3.185178       0   0.000000           0.0       0.000000
2016-04-26 00:00:00-04:00   3.191069   3.191069   3.191069   3.191069       0   0.000000           0.0       0.000000
2016-04-27 00:00:00-04:00   3.196960   3.196960   3.196960   3.196960       0   0.000000           0.0       0.000000
2016-04-28 00:00:00-04:00   3.167505   3.167505   3.167505   3.167505       0   0.000000           0.0       0.000000
2016-04-29 00:00:00-04:00   3.150774   3.150774   3.150774   3.150774       0   0.000000           0.0       0.000000
2016-05-02 00:00:00-04:00   3.175339   3.175339   3.175339   3.175339       0   0.000000           0.0       0.000000
2016-05-03 00:00:00-04:00   3.148829   3.148829   3.148829   3.148829       0   0.000000           0.0       0.000000
2016-05-04 00:00:00-04:00   3.130154   3.130154   3.130154   3.130154       0   0.000000           0.0       0.000000
2016-05-05 00:00:00-04:00   3.130154   3.130154   3.130154   3.130154       0   0.000000           0.0       0.000000
2016-05-06 00:00:00-04:00   3.140994   3.140994   3.140994   3.140994       0   0.000000           0.0       0.000000
2016-05-09 00:00:00-04:00   3.142938   3.142938   3.142938   3.142938       0   0.000000           0.0       0.000000
2016-05-10 00:00:00-04:00   3.182232   3.182232   3.182232   3.182232       0   0.000000           0.0       0.000000
2016-05-11 00:00:00-04:00   3.153719   3.153719   3.153719   3.153719       0   0.000000           0.0       0.000000
2016-05-12 00:00:00-04:00   3.153719   3.153719   3.153719   3.153719       0   0.000000           0.0       0.000000
2016-05-13 00:00:00-04:00   3.127208   3.127208   3.127208   3.127208       0   0.000000           0.0       0.000000
2016-05-16 00:00:00-04:00   3.157666   3.157666   3.157666   3.157666       0   0.000000           0.0       0.000000
2016-05-17 00:00:00-04:00   3.129211   3.129211   3.129211   3.129211       0   0.000000           0.0       0.000000
2016-05-18 00:00:00-04:00   3.130154   3.130154   3.130154   3.130154       0   0.000000           0.0       0.000000
2016-05-19 00:00:00-04:00   3.118372   3.118372   3.118372   3.118372       0   0.000000           0.0       0.000000
2016-05-20 00:00:00-04:00   3.138049   3.138049   3.138049   3.138049       0   0.000000           0.0       0.000000
2016-05-23 00:00:00-04:00   3.131155   3.131155   3.131155   3.131155       0   0.000000           0.0       0.000000
2016-05-24 00:00:00-04:00   3.174338   3.174338   3.174338   3.174338       0   0.000000           0.0       0.000000
2016-05-25 00:00:00-04:00   3.196960   3.196960   3.196960   3.196960       0   0.000000           0.0       0.000000
2016-05-26 00:00:00-04:00   3.195958   3.195958   3.195958   3.195958       0   0.000000           0.0       0.000000
2016-05-27 00:00:00-04:00   3.210686   3.210686   3.210686   3.210686       0   0.000000           0.0       0.000000
2016-05-31 00:00:00-04:00   3.207741   3.207741   3.207741   3.207741       0   0.000000           0.0       0.000000
2016-06-01 00:00:00-04:00   3.211688   3.211688   3.211688   3.211688       0   0.000000           0.0       0.000000
2016-06-02 00:00:00-04:00   3.221467   3.221467   3.221467   3.221467       0   0.000000           0.0       0.000000
2016-06-03 00:00:00-04:00   3.211688   3.211688   3.211688   3.211688       0   0.000000           0.0       0.000000
2016-06-06 00:00:00-04:00   3.227358   3.227358   3.227358   3.227358       0   0.000000           0.0       0.000000
2016-06-07 00:00:00-04:00   3.231305   3.231305   3.231305   3.231305       0   0.000000           0.0       0.000000
2016-06-08 00:00:00-04:00   3.243088   3.243088   3.243088   3.243088       0   0.000000           0.0       0.000000
2016-06-09 00:00:00-04:00   3.237197   3.237197   3.237197   3.237197       0   0.000000           0.0       0.000000
2016-06-10 00:00:00-04:00   3.207741   3.207741   3.207741   3.207741       0   0.000000           0.0       0.000000
2016-06-13 00:00:00-04:00   3.183175   3.183175   3.183175   3.183175       0   0.000000           0.0       0.000000
2016-06-14 00:00:00-04:00   3.177284   3.177284   3.177284   3.177284       0   0.000000           0.0       0.000000
2016-06-15 00:00:00-04:00   3.171392   3.171392   3.171392   3.171392       0   0.000000           0.0       0.000000
2016-06-16 00:00:00-04:00   3.182232   3.182232   3.182232   3.182232       0   0.000000           0.0       0.000000
2016-06-17 00:00:00-04:00   3.171392   3.171392   3.171392   3.171392       0   0.000000           0.0       0.000000
2016-06-20 00:00:00-04:00   3.190067   3.190067   3.190067   3.190067       0   0.000000           0.0       0.000000
2016-06-21 00:00:00-04:00   3.198904   3.198904   3.198904   3.198904       0   0.000000           0.0       0.000000
2016-06-22 00:00:00-04:00   3.194014   3.194014   3.194014   3.194014       0   0.000000           0.0       0.000000
2016-06-23 00:00:00-04:00   3.236195   3.236195   3.236195   3.236195       0   0.000000           0.0       0.000000
2016-06-24 00:00:00-04:00   3.120375   3.120375   3.120375   3.120375       0   0.000000           0.0       0.000000
2016-06-27 00:00:00-04:00   3.063407   3.063407   3.063407   3.063407       0   0.000000           0.0       0.000000
2016-06-28 00:00:00-04:00   3.119373   3.119373   3.119373   3.119373       0   0.000000           0.0       0.000000
2016-06-29 00:00:00-04:00   3.172394   3.172394   3.172394   3.172394       0   0.000000           0.0       0.000000
2016-06-30 00:00:00-04:00   3.215577   3.215577   3.215577   3.215577       0   0.000000           0.0       0.000000
2016-07-01 00:00:00-04:00   3.222468   3.222468   3.222468   3.222468       0   0.000000           0.0       0.000000
2016-07-05 00:00:00-04:00   3.199906   3.199906   3.199906   3.199906       0   0.000000           0.0       0.000000
2016-07-06 00:00:00-04:00   3.218521   3.218521   3.218521   3.218521       0   0.000000           0.0       0.000000
2016-07-07 00:00:00-04:00   3.216578   3.216578   3.216578   3.216578       0   0.000000           0.0       0.000000
2016-07-08 00:00:00-04:00   3.264709   3.264709   3.264709   3.264709       0   0.000000           0.0       0.000000
2016-07-11 00:00:00-04:00   3.276491   3.276491   3.276491   3.276491       0   0.000000           0.0       0.000000
2016-07-12 00:00:00-04:00   3.299054   3.299054   3.299054   3.299054       0   0.000000           0.0       0.000000
2016-07-13 00:00:00-04:00   3.300056   3.300056   3.300056   3.300056       0   0.000000           0.0       0.000000
2016-07-14 00:00:00-04:00   3.317729   3.317729   3.317729   3.317729       0   0.000000           0.0       0.000000
2016-07-15 00:00:00-04:00   3.313781   3.313781   3.313781   3.313781       0   0.000000           0.0       0.000000
2016-07-18 00:00:00-04:00   3.322619   3.322619   3.322619   3.322619       0   0.000000           0.0       0.000000
2016-07-19 00:00:00-04:00   3.317729   3.317729   3.317729   3.317729       0   0.000000           0.0       0.000000
2016-07-20 00:00:00-04:00   3.332457   3.332457   3.332457   3.332457       0   0.000000           0.0       0.000000
2016-07-21 00:00:00-04:00   3.319673   3.319673   3.319673   3.319673       0   0.000000           0.0       0.000000
2016-07-22 00:00:00-04:00   3.335402   3.335402   3.335402   3.335402       0   0.000000           0.0       0.000000
2016-07-25 00:00:00-04:00   3.325564   3.325564   3.325564   3.325564       0   0.000000           0.0       0.000000
2016-07-26 00:00:00-04:00   3.326565   3.326565   3.326565   3.326565       0   0.000000           0.0       0.000000
2016-07-27 00:00:00-04:00   3.322619   3.322619   3.322619   3.322619       0   0.000000           0.0       0.000000
2016-07-28 00:00:00-04:00   3.327508   3.327508   3.327508   3.327508       0   0.000000           0.0       0.000000
2016-07-29 00:00:00-04:00   3.333400   3.333400   3.333400   3.333400       0   0.000000           0.0       0.000000
2016-08-01 00:00:00-04:00   3.329511   3.329511   3.329511   3.329511       0   0.000000           0.0       0.000000
2016-08-02 00:00:00-04:00   3.307891   3.307891   3.307891   3.307891       0   0.000000           0.0       0.000000
2016-08-03 00:00:00-04:00   3.319673   3.319673   3.319673   3.319673       0   0.000000           0.0       0.000000
2016-08-04 00:00:00-04:00   3.320675   3.320675   3.320675   3.320675       0   0.000000           0.0       0.000000
2016-08-05 00:00:00-04:00   3.349129   3.349129   3.349129   3.349129       0   0.000000           0.0       0.000000
2016-08-08 00:00:00-04:00   3.347185   3.347185   3.347185   3.347185       0   0.000000           0.0       0.000000
2016-08-09 00:00:00-04:00   3.348127   3.348127   3.348127   3.348127       0   0.000000           0.0       0.000000
2016-08-10 00:00:00-04:00   3.340292   3.340292   3.340292   3.340292       0   0.000000           0.0       0.000000
2016-08-11 00:00:00-04:00   3.356022   3.356022   3.356022   3.356022       0   0.000000           0.0       0.000000
2016-08-12 00:00:00-04:00   3.354018   3.354018   3.354018   3.354018       0   0.000000           0.0       0.000000
2016-08-15 00:00:00-04:00   3.363857   3.363857   3.363857   3.363857       0   0.000000           0.0       0.000000
2016-08-16 00:00:00-04:00   3.345182   3.345182   3.345182   3.345182       0   0.000000           0.0       0.000000
2016-08-17 00:00:00-04:00   3.353076   3.353076   3.353076   3.353076       0   0.000000           0.0       0.000000
2016-08-18 00:00:00-04:00   3.359909   3.359909   3.359909   3.359909       0   0.000000           0.0       0.000000
2016-08-19 00:00:00-04:00   3.356022   3.356022   3.356022   3.356022       0   0.000000           0.0       0.000000
2016-08-22 00:00:00-04:00   3.354018   3.354018   3.354018   3.354018       0   0.000000           0.0       0.000000
2016-08-23 00:00:00-04:00   3.360911   3.360911   3.360911   3.360911       0   0.000000           0.0       0.000000
2016-08-24 00:00:00-04:00   3.343238   3.343238   3.343238   3.343238       0   0.000000           0.0       0.000000
2016-08-25 00:00:00-04:00   3.338348   3.338348   3.338348   3.338348       0   0.000000           0.0       0.000000
2016-08-26 00:00:00-04:00   3.333400   3.333400   3.333400   3.333400       0   0.000000           0.0       0.000000
2016-08-29 00:00:00-04:00   3.351073   3.351073   3.351073   3.351073       0   0.000000           0.0       0.000000
2016-08-30 00:00:00-04:00   3.345182   3.345182   3.345182   3.345182       0   0.000000           0.0       0.000000
2016-08-31 00:00:00-04:00   3.338348   3.338348   3.338348   3.338348       0   0.000000           0.0       0.000000
2016-09-01 00:00:00-04:00   3.338348   3.338348   3.338348   3.338348       0   0.000000           0.0       0.000000
2016-09-02 00:00:00-04:00   3.352074   3.352074   3.352074   3.352074       0   0.000000           0.0       0.000000
2016-09-06 00:00:00-04:00   3.361912   3.361912   3.361912   3.361912       0   0.000000           0.0       0.000000
2016-09-07 00:00:00-04:00   3.362856   3.362856   3.362856   3.362856       0   0.000000           0.0       0.000000
2016-09-08 00:00:00-04:00   3.355020   3.355020   3.355020   3.355020       0   0.000000           0.0       0.000000
2016-09-09 00:00:00-04:00   3.272543   3.272543   3.272543   3.272543       0   0.000000           0.0       0.000000
2016-09-12 00:00:00-04:00   3.321617   3.321617   3.321617   3.321617       0   0.000000           0.0       0.000000
2016-09-13 00:00:00-04:00   3.273545   3.273545   3.273545   3.273545       0   0.000000           0.0       0.000000
2016-09-14 00:00:00-04:00   3.271542   3.271542   3.271542   3.271542       0   0.000000           0.0       0.000000
2016-09-15 00:00:00-04:00   3.304945   3.304945   3.304945   3.304945       0   0.000000           0.0       0.000000
2016-09-16 00:00:00-04:00   3.292161   3.292161   3.292161   3.292161       0   0.000000           0.0       0.000000
2016-09-19 00:00:00-04:00   3.292161   3.292161   3.292161   3.292161       0   0.000000           0.0       0.000000
2016-09-20 00:00:00-04:00   3.293163   3.293163   3.293163   3.293163       0   0.000000           0.0       0.000000
2016-09-21 00:00:00-04:00   3.329511   3.329511   3.329511   3.329511       0   0.000000           0.0       0.000000
2016-09-22 00:00:00-04:00   3.351073   3.351073   3.351073   3.351073       0   0.000000           0.0       0.000000
2016-09-23 00:00:00-04:00   3.331455   3.331455   3.331455   3.331455       0   0.000000           0.0       0.000000
2016-09-26 00:00:00-04:00   3.303000   3.303000   3.303000   3.303000       0   0.000000           0.0       0.000000
2016-09-27 00:00:00-04:00   3.324563   3.324563   3.324563   3.324563       0   0.000000           0.0       0.000000
2016-09-28 00:00:00-04:00   3.343238   3.343238   3.343238   3.343238       0   0.000000           0.0       0.000000
2016-09-29 00:00:00-04:00   3.311838   3.311838   3.311838   3.311838       0   0.000000           0.0       0.000000
2016-09-30 00:00:00-04:00   3.338348   3.338348   3.338348   3.338348       0   0.000000           0.0       0.000000
2016-10-03 00:00:00-04:00   3.327508   3.327508   3.327508   3.327508       0   0.000000           0.0       0.000000
2016-10-04 00:00:00-04:00   3.311838   3.311838   3.311838   3.311838       0   0.000000           0.0       0.000000
2016-10-05 00:00:00-04:00   3.327508   3.327508   3.327508   3.327508       0   0.000000           0.0       0.000000
2016-10-06 00:00:00-04:00   3.329511   3.329511   3.329511   3.329511       0   0.000000           0.0       0.000000
2016-10-07 00:00:00-04:00   3.318671   3.318671   3.318671   3.318671       0   0.000000           0.0       0.000000
2016-10-10 00:00:00-04:00   3.333400   3.333400   3.333400   3.333400       0   0.000000           0.0       0.000000
2016-10-11 00:00:00-04:00   3.292161   3.292161   3.292161   3.292161       0   0.000000           0.0       0.000000
2016-10-12 00:00:00-04:00   3.296108   3.296108   3.296108   3.296108       0   0.000000           0.0       0.000000
2016-10-13 00:00:00-04:00   3.286270   3.286270   3.286270   3.286270       0   0.000000           0.0       0.000000
2016-10-14 00:00:00-04:00   3.286270   3.286270   3.286270   3.286270       0   0.000000           0.0       0.000000
2016-10-17 00:00:00-04:00   3.276491   3.276491   3.276491   3.276491       0   0.000000           0.0       0.000000
2016-10-18 00:00:00-04:00   3.297110   3.297110   3.297110   3.297110       0   0.000000           0.0       0.000000
2016-10-19 00:00:00-04:00   3.304945   3.304945   3.304945   3.304945       0   0.000000           0.0       0.000000
2016-10-20 00:00:00-04:00   3.300056   3.300056   3.300056   3.300056       0   0.000000           0.0       0.000000
2016-10-21 00:00:00-04:00   3.300056   3.300056   3.300056   3.300056       0   0.000000           0.0       0.000000
2016-10-24 00:00:00-04:00   3.315726   3.315726   3.315726   3.315726       0   0.000000           0.0       0.000000
2016-10-25 00:00:00-04:00   3.303000   3.303000   3.303000   3.303000       0   0.000000           0.0       0.000000
2016-10-26 00:00:00-04:00   3.297110   3.297110   3.297110   3.297110       0   0.000000           0.0       0.000000
2016-10-27 00:00:00-04:00   3.287271   3.287271   3.287271   3.287271       0   0.000000           0.0       0.000000
2016-10-28 00:00:00-04:00   3.277434   3.277434   3.277434   3.277434       0   0.000000           0.0       0.000000
2016-10-31 00:00:00-04:00   3.277434   3.277434   3.277434   3.277434       0   0.000000           0.0       0.000000
2016-11-01 00:00:00-04:00   3.254870   3.254870   3.254870   3.254870       0   0.000000           0.0       0.000000
2016-11-02 00:00:00-04:00   3.234251   3.234251   3.234251   3.234251       0   0.000000           0.0       0.000000
2016-11-03 00:00:00-04:00   3.221467   3.221467   3.221467   3.221467       0   0.000000           0.0       0.000000
2016-11-04 00:00:00-04:00   3.215577   3.215577   3.215577   3.215577       0   0.000000           0.0       0.000000
2016-11-07 00:00:00-05:00   3.287271   3.287271   3.287271   3.287271       0   0.000000           0.0       0.000000
2016-11-08 00:00:00-05:00   3.300998   3.300998   3.300998   3.300998       0   0.000000           0.0       0.000000
2016-11-09 00:00:00-05:00   3.338348   3.338348   3.338348   3.338348       0   0.000000           0.0       0.000000
2016-11-10 00:00:00-05:00   3.345182   3.345182   3.345182   3.345182       0   0.000000           0.0       0.000000
2016-11-11 00:00:00-05:00   3.340292   3.340292   3.340292   3.340292       0   0.000000           0.0       0.000000
2016-11-14 00:00:00-05:00   3.340292   3.340292   3.340292   3.340292       0   0.000000           0.0       0.000000
2016-11-15 00:00:00-05:00   3.365801   3.365801   3.365801   3.365801       0   0.000000           0.0       0.000000
2016-11-16 00:00:00-05:00   3.361912   3.361912   3.361912   3.361912       0   0.000000           0.0       0.000000
2016-11-17 00:00:00-05:00   3.377584   3.377584   3.377584   3.377584       0   0.000000           0.0       0.000000
2016-11-18 00:00:00-05:00   3.369747   3.369747   3.369747   3.369747       0   0.000000           0.0       0.000000
2016-11-21 00:00:00-05:00   3.395257   3.395257   3.395257   3.395257       0   0.000000           0.0       0.000000
2016-11-22 00:00:00-05:00   3.402149   3.402149   3.402149   3.402149       0   0.000000           0.0       0.000000
2016-11-23 00:00:00-05:00   3.405095   3.405095   3.405095   3.405095       0   0.000000           0.0       0.000000
2016-11-25 00:00:00-05:00   3.418821   3.418821   3.418821   3.418821       0   0.000000           0.0       0.000000
2016-11-28 00:00:00-05:00   3.401148   3.401148   3.401148   3.401148       0   0.000000           0.0       0.000000
2016-11-29 00:00:00-05:00   3.407039   3.407039   3.407039   3.407039       0   0.000000           0.0       0.000000
2016-11-30 00:00:00-05:00   3.398202   3.398202   3.398202   3.398202       0   0.000000           0.0       0.000000
2016-12-01 00:00:00-05:00   3.386420   3.386420   3.386420   3.386420       0   0.000000           0.0       0.000000
2016-12-02 00:00:00-05:00   3.387421   3.387421   3.387421   3.387421       0   0.000000           0.0       0.000000
2016-12-05 00:00:00-05:00   3.408040   3.408040   3.408040   3.408040       0   0.000000           0.0       0.000000
2016-12-06 00:00:00-05:00   3.419823   3.419823   3.419823   3.419823       0   0.000000           0.0       0.000000
2016-12-07 00:00:00-05:00   3.465008   3.465008   3.465008   3.465008       0   0.000000           0.0       0.000000
2016-12-08 00:00:00-05:00   3.472843   3.472843   3.472843   3.472843       0   0.000000           0.0       0.000000
2016-12-09 00:00:00-05:00   3.493463   3.493463   3.493463   3.493463       0   0.000000           0.0       0.000000
2016-12-12 00:00:00-05:00   3.489515   3.489515   3.489515   3.489515       0   0.000000           0.0       0.000000
2016-12-13 00:00:00-05:00   3.513080   3.513080   3.513080   3.513080       0   0.000000           0.0       0.000000
2016-12-14 00:00:00-05:00   3.484625   3.484625   3.484625   3.484625       0   0.000000           0.0       0.000000
2016-12-15 00:00:00-05:00   3.498353   3.498353   3.498353   3.498353       0   0.000000           0.0       0.000000
2016-12-16 00:00:00-05:00   3.492461   3.492461   3.492461   3.492461       0   0.000000           0.0       0.000000
2016-12-19 00:00:00-05:00   3.499306   3.499306   3.499306   3.499306       0   0.114333           0.0       0.032000
2016-12-20 00:00:00-05:00   3.513440   3.513440   3.513440   3.513440       0   0.000000           0.0       0.000000
2016-12-21 00:00:00-05:00   3.504381   3.504381   3.504381   3.504381       0   0.000000           0.0       0.000000
2016-12-22 00:00:00-05:00   3.498340   3.498340   3.498340   3.498340       0   0.000000           0.0       0.000000
2016-12-23 00:00:00-05:00   3.503354   3.503354   3.503354   3.503354       0   0.000000           0.0       0.000000
2016-12-27 00:00:00-05:00   3.510421   3.510421   3.510421   3.510421       0   0.000000           0.0       0.000000
2016-12-28 00:00:00-05:00   3.482213   3.482213   3.482213   3.482213       0   0.000000           0.0       0.000000
2016-12-29 00:00:00-05:00   3.481186   3.481186   3.481186   3.481186       0   0.000000           0.0       0.000000
2016-12-30 00:00:00-05:00   3.465118   3.465118   3.465118   3.465118       0   0.000000           0.0       0.000000
2017-01-03 00:00:00-05:00   3.494292   3.494292   3.494292   3.494292       0   0.000000           0.0       0.000000
2017-01-04 00:00:00-05:00   3.515435   3.515435   3.515435   3.515435       0   0.000000           0.0       0.000000
2017-01-05 00:00:00-05:00   3.512414   3.512414   3.512414   3.512414       0   0.000000           0.0       0.000000
2017-01-06 00:00:00-05:00   3.526488   3.526488   3.526488   3.526488       0   0.000000           0.0       0.000000
2017-01-09 00:00:00-05:00   3.513440   3.513440   3.513440   3.513440       0   0.000000           0.0       0.000000
2017-01-10 00:00:00-05:00   3.513440   3.513440   3.513440   3.513440       0   0.000000           0.0       0.000000
2017-01-11 00:00:00-05:00   3.524495   3.524495   3.524495   3.524495       0   0.000000           0.0       0.000000
2017-01-12 00:00:00-05:00   3.516461   3.516461   3.516461   3.516461       0   0.000000           0.0       0.000000
2017-01-13 00:00:00-05:00   3.523468   3.523468   3.523468   3.523468       0   0.000000           0.0       0.000000
2017-01-17 00:00:00-05:00   3.512414   3.512414   3.512414   3.512414       0   0.000000           0.0       0.000000
2017-01-18 00:00:00-05:00   3.519481   3.519481   3.519481   3.519481       0   0.000000           0.0       0.000000
2017-01-19 00:00:00-05:00   3.506373   3.506373   3.506373   3.506373       0   0.000000           0.0       0.000000
2017-01-20 00:00:00-05:00   3.518454   3.518454   3.518454   3.518454       0   0.000000           0.0       0.000000
2017-01-23 00:00:00-05:00   3.509394   3.509394   3.509394   3.509394       0   0.000000           0.0       0.000000
2017-01-24 00:00:00-05:00   3.532528   3.532528   3.532528   3.532528       0   0.000000           0.0       0.000000
2017-01-25 00:00:00-05:00   3.560735   3.560735   3.560735   3.560735       0   0.000000           0.0       0.000000
2017-01-26 00:00:00-05:00   3.557716   3.557716   3.557716   3.557716       0   0.000000           0.0       0.000000
2017-01-27 00:00:00-05:00   3.554696   3.554696   3.554696   3.554696       0   0.000000           0.0       0.000000
2017-01-30 00:00:00-05:00   3.533555   3.533555   3.533555   3.533555       0   0.000000           0.0       0.000000
2017-01-31 00:00:00-05:00   3.530534   3.530534   3.530534   3.530534       0   0.000000           0.0       0.000000
2017-02-01 00:00:00-05:00   3.532528   3.532528   3.532528   3.532528       0   0.000000           0.0       0.000000
2017-02-02 00:00:00-05:00   3.534582   3.534582   3.534582   3.534582       0   0.000000           0.0       0.000000
2017-02-03 00:00:00-05:00   3.560735   3.560735   3.560735   3.560735       0   0.000000           0.0       0.000000
2017-02-06 00:00:00-05:00   3.553669   3.553669   3.553669   3.553669       0   0.000000           0.0       0.000000
2017-02-07 00:00:00-05:00   3.554696   3.554696   3.554696   3.554696       0   0.000000           0.0       0.000000
2017-02-08 00:00:00-05:00   3.557716   3.557716   3.557716   3.557716       0   0.000000           0.0       0.000000
2017-02-09 00:00:00-05:00   3.578857   3.578857   3.578857   3.578857       0   0.000000           0.0       0.000000
2017-02-10 00:00:00-05:00   3.591965   3.591965   3.591965   3.591965       0   0.000000           0.0       0.000000
2017-02-13 00:00:00-05:00   3.591965   3.591965   3.591965   3.591965       0   0.000000           0.0       0.000000
2017-02-14 00:00:00-05:00   3.611052   3.611052   3.611052   3.611052       0   0.000000           0.0       0.000000
2017-02-15 00:00:00-05:00   3.645299   3.645299   3.645299   3.645299       0   0.000000           0.0       0.000000
2017-02-16 00:00:00-05:00   3.643306   3.643306   3.643306   3.643306       0   0.000000           0.0       0.000000
2017-02-17 00:00:00-05:00   3.649346   3.649346   3.649346   3.649346       0   0.000000           0.0       0.000000
2017-02-21 00:00:00-05:00   3.671454   3.671454   3.671454   3.671454       0   0.000000           0.0       0.000000
2017-02-22 00:00:00-05:00   3.667468   3.667468   3.667468   3.667468       0   0.000000           0.0       0.000000
2017-02-23 00:00:00-05:00   3.669461   3.669461   3.669461   3.669461       0   0.000000           0.0       0.000000
2017-02-24 00:00:00-05:00   3.675501   3.675501   3.675501   3.675501       0   0.000000           0.0       0.000000
2017-02-27 00:00:00-05:00   3.679548   3.679548   3.679548   3.679548       0   0.000000           0.0       0.000000
2017-02-28 00:00:00-05:00   3.670488   3.670488   3.670488   3.670488       0   0.000000           0.0       0.000000
2017-03-01 00:00:00-05:00   3.721830   3.721830   3.721830   3.721830       0   0.000000           0.0       0.000000
2017-03-02 00:00:00-05:00   3.699662   3.699662   3.699662   3.699662       0   0.000000           0.0       0.000000
2017-03-03 00:00:00-05:00   3.701655   3.701655   3.701655   3.701655       0   0.000000           0.0       0.000000
2017-03-06 00:00:00-05:00   3.701655   3.701655   3.701655   3.701655       0   0.000000           0.0       0.000000
2017-03-07 00:00:00-05:00   3.679548   3.679548   3.679548   3.679548       0   0.000000           0.0       0.000000
2017-03-08 00:00:00-05:00   3.672481   3.672481   3.672481   3.672481       0   0.000000           0.0       0.000000
2017-03-09 00:00:00-05:00   3.675501   3.675501   3.675501   3.675501       0   0.000000           0.0       0.000000
2017-03-10 00:00:00-05:00   3.686555   3.686555   3.686555   3.686555       0   0.000000           0.0       0.000000
2017-03-13 00:00:00-04:00   3.689575   3.689575   3.689575   3.689575       0   0.000000           0.0       0.000000
2017-03-14 00:00:00-04:00   3.677494   3.677494   3.677494   3.677494       0   0.000000           0.0       0.000000
2017-03-15 00:00:00-04:00   3.707695   3.707695   3.707695   3.707695       0   0.000000           0.0       0.000000
2017-03-16 00:00:00-04:00   3.702682   3.702682   3.702682   3.702682       0   0.000000           0.0       0.000000
2017-03-17 00:00:00-04:00   3.697669   3.697669   3.697669   3.697669       0   0.000000           0.0       0.000000
2017-03-20 00:00:00-04:00   3.690601   3.690601   3.690601   3.690601       0   0.000000           0.0       0.000000
2017-03-21 00:00:00-04:00   3.644273   3.644273   3.644273   3.644273       0   0.000000           0.0       0.000000
2017-03-22 00:00:00-04:00   3.651340   3.651340   3.651340   3.651340       0   0.000000           0.0       0.000000
2017-03-23 00:00:00-04:00   3.648320   3.648320   3.648320   3.648320       0   0.000000           0.0       0.000000
2017-03-24 00:00:00-04:00   3.645299   3.645299   3.645299   3.645299       0   0.000000           0.0       0.000000
2017-03-27 00:00:00-04:00   3.641252   3.641252   3.641252   3.641252       0   0.000000           0.0       0.000000
2017-03-28 00:00:00-04:00   3.667468   3.667468   3.667468   3.667468       0   0.000000           0.0       0.000000
2017-03-29 00:00:00-04:00   3.672481   3.672481   3.672481   3.672481       0   0.000000           0.0       0.000000
2017-03-30 00:00:00-04:00   3.683535   3.683535   3.683535   3.683535       0   0.000000           0.0       0.000000
2017-03-31 00:00:00-04:00   3.674474   3.674474   3.674474   3.674474       0   0.000000           0.0       0.000000
2017-04-03 00:00:00-04:00   3.669461   3.669461   3.669461   3.669461       0   0.000000           0.0       0.000000
2017-04-04 00:00:00-04:00   3.671454   3.671454   3.671454   3.671454       0   0.000000           0.0       0.000000
2017-04-05 00:00:00-04:00   3.660400   3.660400   3.660400   3.660400       0   0.000000           0.0       0.000000
2017-04-06 00:00:00-04:00   3.668433   3.668433   3.668433   3.668433       0   0.000000           0.0       0.000000
2017-04-07 00:00:00-04:00   3.665414   3.665414   3.665414   3.665414       0   0.000000           0.0       0.000000
2017-04-10 00:00:00-04:00   3.668433   3.668433   3.668433   3.668433       0   0.000000           0.0       0.000000
2017-04-11 00:00:00-04:00   3.663420   3.663420   3.663420   3.663420       0   0.000000           0.0       0.000000
2017-04-12 00:00:00-04:00   3.650313   3.650313   3.650313   3.650313       0   0.000000           0.0       0.000000
2017-04-13 00:00:00-04:00   3.625186   3.625186   3.625186   3.625186       0   0.000000           0.0       0.000000
2017-04-17 00:00:00-04:00   3.656353   3.656353   3.656353   3.656353       0   0.000000           0.0       0.000000
2017-04-18 00:00:00-04:00   3.646326   3.646326   3.646326   3.646326       0   0.000000           0.0       0.000000
2017-04-19 00:00:00-04:00   3.640286   3.640286   3.640286   3.640286       0   0.000000           0.0       0.000000
2017-04-20 00:00:00-04:00   3.667468   3.667468   3.667468   3.667468       0   0.000000           0.0       0.000000
2017-04-21 00:00:00-04:00   3.656353   3.656353   3.656353   3.656353       0   0.000000           0.0       0.000000
2017-04-24 00:00:00-04:00   3.696642   3.696642   3.696642   3.696642       0   0.000000           0.0       0.000000
2017-04-25 00:00:00-04:00   3.718810   3.718810   3.718810   3.718810       0   0.000000           0.0       0.000000
2017-04-26 00:00:00-04:00   3.716756   3.716756   3.716756   3.716756       0   0.000000           0.0       0.000000
2017-04-27 00:00:00-04:00   3.719776   3.719776   3.719776   3.719776       0   0.000000           0.0       0.000000
2017-04-28 00:00:00-04:00   3.712770   3.712770   3.712770   3.712770       0   0.000000           0.0       0.000000
2017-05-01 00:00:00-04:00   3.718810   3.718810   3.718810   3.718810       0   0.000000           0.0       0.000000
2017-05-02 00:00:00-04:00   3.722796   3.722796   3.722796   3.722796       0   0.000000           0.0       0.000000
2017-05-03 00:00:00-04:00   3.718810   3.718810   3.718810   3.718810       0   0.000000           0.0       0.000000
2017-05-04 00:00:00-04:00   3.721830   3.721830   3.721830   3.721830       0   0.000000           0.0       0.000000
2017-05-05 00:00:00-04:00   3.736930   3.736930   3.736930   3.736930       0   0.000000           0.0       0.000000
2017-05-08 00:00:00-04:00   3.736930   3.736930   3.736930   3.736930       0   0.000000           0.0       0.000000
2017-05-09 00:00:00-04:00   3.733911   3.733911   3.733911   3.733911       0   0.000000           0.0       0.000000
2017-05-10 00:00:00-04:00   3.738924   3.738924   3.738924   3.738924       0   0.000000           0.0       0.000000
2017-05-11 00:00:00-04:00   3.732883   3.732883   3.732883   3.732883       0   0.000000           0.0       0.000000
2017-05-12 00:00:00-04:00   3.726844   3.726844   3.726844   3.726844       0   0.000000           0.0       0.000000
2017-05-15 00:00:00-04:00   3.744964   3.744964   3.744964   3.744964       0   0.000000           0.0       0.000000
2017-05-16 00:00:00-04:00   3.742971   3.742971   3.742971   3.742971       0   0.000000           0.0       0.000000
2017-05-17 00:00:00-04:00   3.676528   3.676528   3.676528   3.676528       0   0.000000           0.0       0.000000
2017-05-18 00:00:00-04:00   3.689575   3.689575   3.689575   3.689575       0   0.000000           0.0       0.000000
2017-05-19 00:00:00-04:00   3.714763   3.714763   3.714763   3.714763       0   0.000000           0.0       0.000000
2017-05-22 00:00:00-04:00   3.733911   3.733911   3.733911   3.733911       0   0.000000           0.0       0.000000
2017-05-23 00:00:00-04:00   3.740917   3.740917   3.740917   3.740917       0   0.000000           0.0       0.000000
2017-05-24 00:00:00-04:00   3.751004   3.751004   3.751004   3.751004       0   0.000000           0.0       0.000000
2017-05-25 00:00:00-04:00   3.768098   3.768098   3.768098   3.768098       0   0.000000           0.0       0.000000
2017-05-26 00:00:00-04:00   3.769125   3.769125   3.769125   3.769125       0   0.000000           0.0       0.000000
2017-05-30 00:00:00-04:00   3.766105   3.766105   3.766105   3.766105       0   0.000000           0.0       0.000000
2017-05-31 00:00:00-04:00   3.764112   3.764112   3.764112   3.764112       0   0.000000           0.0       0.000000
2017-06-01 00:00:00-04:00   3.793286   3.793286   3.793286   3.793286       0   0.000000           0.0       0.000000
2017-06-02 00:00:00-04:00   3.807359   3.807359   3.807359   3.807359       0   0.000000           0.0       0.000000
2017-06-05 00:00:00-04:00   3.803374   3.803374   3.803374   3.803374       0   0.000000           0.0       0.000000
2017-06-06 00:00:00-04:00   3.792260   3.792260   3.792260   3.792260       0   0.000000           0.0       0.000000
2017-06-07 00:00:00-04:00   3.799326   3.799326   3.799326   3.799326       0   0.000000           0.0       0.000000
2017-06-08 00:00:00-04:00   3.800353   3.800353   3.800353   3.800353       0   0.000000           0.0       0.000000
2017-06-09 00:00:00-04:00   3.797333   3.797333   3.797333   3.797333       0   0.000000           0.0       0.000000
2017-06-12 00:00:00-04:00   3.793286   3.793286   3.793286   3.793286       0   0.000000           0.0       0.000000
2017-06-13 00:00:00-04:00   3.811407   3.811407   3.811407   3.811407       0   0.000000           0.0       0.000000
2017-06-14 00:00:00-04:00   3.808386   3.808386   3.808386   3.808386       0   0.000000           0.0       0.000000
2017-06-15 00:00:00-04:00   3.800353   3.800353   3.800353   3.800353       0   0.000000           0.0       0.000000
2017-06-16 00:00:00-04:00   3.801320   3.801320   3.801320   3.801320       0   0.000000           0.0       0.000000
2017-06-19 00:00:00-04:00   3.833574   3.833574   3.833574   3.833574       0   0.000000           0.0       0.000000
2017-06-20 00:00:00-04:00   3.807359   3.807359   3.807359   3.807359       0   0.000000           0.0       0.000000
2017-06-21 00:00:00-04:00   3.806394   3.806394   3.806394   3.806394       0   0.000000           0.0       0.000000
2017-06-22 00:00:00-04:00   3.804339   3.804339   3.804339   3.804339       0   0.000000           0.0       0.000000
2017-06-23 00:00:00-04:00   3.810380   3.810380   3.810380   3.810380       0   0.000000           0.0       0.000000
2017-06-26 00:00:00-04:00   3.811407   3.811407   3.811407   3.811407       0   0.000000           0.0       0.000000
2017-06-27 00:00:00-04:00   3.780178   3.780178   3.780178   3.780178       0   0.000000           0.0       0.000000
2017-06-28 00:00:00-04:00   3.814427   3.814427   3.814427   3.814427       0   0.000000           0.0       0.000000
2017-06-29 00:00:00-04:00   3.782232   3.782232   3.782232   3.782232       0   0.000000           0.0       0.000000
2017-06-30 00:00:00-04:00   3.788273   3.788273   3.788273   3.788273       0   0.000000           0.0       0.000000
2017-07-03 00:00:00-04:00   3.797333   3.797333   3.797333   3.797333       0   0.000000           0.0       0.000000
2017-07-05 00:00:00-04:00   3.803374   3.803374   3.803374   3.803374       0   0.000000           0.0       0.000000
2017-07-06 00:00:00-04:00   3.769125   3.769125   3.769125   3.769125       0   0.000000           0.0       0.000000
2017-07-07 00:00:00-04:00   3.793286   3.793286   3.793286   3.793286       0   0.000000           0.0       0.000000
2017-07-10 00:00:00-04:00   3.797333   3.797333   3.797333   3.797333       0   0.000000           0.0       0.000000
2017-07-11 00:00:00-04:00   3.794313   3.794313   3.794313   3.794313       0   0.000000           0.0       0.000000
2017-07-12 00:00:00-04:00   3.821494   3.821494   3.821494   3.821494       0   0.000000           0.0       0.000000
2017-07-13 00:00:00-04:00   3.829528   3.829528   3.829528   3.829528       0   0.000000           0.0       0.000000
2017-07-14 00:00:00-04:00   3.846622   3.846622   3.846622   3.846622       0   0.000000           0.0       0.000000
2017-07-17 00:00:00-04:00   3.846622   3.846622   3.846622   3.846622       0   0.000000           0.0       0.000000
2017-07-18 00:00:00-04:00   3.849642   3.849642   3.849642   3.849642       0   0.000000           0.0       0.000000
2017-07-19 00:00:00-04:00   3.870783   3.870783   3.870783   3.870783       0   0.000000           0.0       0.000000
2017-07-20 00:00:00-04:00   3.869817   3.869817   3.869817   3.869817       0   0.000000           0.0       0.000000
2017-07-21 00:00:00-04:00   3.868789   3.868789   3.868789   3.868789       0   0.000000           0.0       0.000000
2017-07-24 00:00:00-04:00   3.864743   3.864743   3.864743   3.864743       0   0.000000           0.0       0.000000
2017-07-25 00:00:00-04:00   3.875857   3.875857   3.875857   3.875857       0   0.000000           0.0       0.000000
2017-07-26 00:00:00-04:00   3.876823   3.876823   3.876823   3.876823       0   0.000000           0.0       0.000000
2017-07-27 00:00:00-04:00   3.873802   3.873802   3.873802   3.873802       0   0.000000           0.0       0.000000
2017-07-28 00:00:00-04:00   3.868789   3.868789   3.868789   3.868789       0   0.000000           0.0       0.000000
2017-07-31 00:00:00-04:00   3.865769   3.865769   3.865769   3.865769       0   0.000000           0.0       0.000000
2017-08-01 00:00:00-04:00   3.874829   3.874829   3.874829   3.874829       0   0.000000           0.0       0.000000
2017-08-02 00:00:00-04:00   3.877850   3.877850   3.877850   3.877850       0   0.000000           0.0       0.000000
2017-08-03 00:00:00-04:00   3.869817   3.869817   3.869817   3.869817       0   0.000000           0.0       0.000000
2017-08-04 00:00:00-04:00   3.877850   3.877850   3.877850   3.877850       0   0.000000           0.0       0.000000
2017-08-07 00:00:00-04:00   3.883889   3.883889   3.883889   3.883889       0   0.000000           0.0       0.000000
2017-08-08 00:00:00-04:00   3.874829   3.874829   3.874829   3.874829       0   0.000000           0.0       0.000000
2017-08-09 00:00:00-04:00   3.873802   3.873802   3.873802   3.873802       0   0.000000           0.0       0.000000
2017-08-10 00:00:00-04:00   3.819440   3.819440   3.819440   3.819440       0   0.000000           0.0       0.000000
2017-08-11 00:00:00-04:00   3.824514   3.824514   3.824514   3.824514       0   0.000000           0.0       0.000000
2017-08-14 00:00:00-04:00   3.862749   3.862749   3.862749   3.862749       0   0.000000           0.0       0.000000
2017-08-15 00:00:00-04:00   3.861722   3.861722   3.861722   3.861722       0   0.000000           0.0       0.000000
2017-08-16 00:00:00-04:00   3.868789   3.868789   3.868789   3.868789       0   0.000000           0.0       0.000000
2017-08-17 00:00:00-04:00   3.809413   3.809413   3.809413   3.809413       0   0.000000           0.0       0.000000
2017-08-18 00:00:00-04:00   3.802347   3.802347   3.802347   3.802347       0   0.000000           0.0       0.000000
2017-08-21 00:00:00-04:00   3.806394   3.806394   3.806394   3.806394       0   0.000000           0.0       0.000000
2017-08-22 00:00:00-04:00   3.844628   3.844628   3.844628   3.844628       0   0.000000           0.0       0.000000
2017-08-23 00:00:00-04:00   3.831521   3.831521   3.831521   3.831521       0   0.000000           0.0       0.000000
2017-08-24 00:00:00-04:00   3.824514   3.824514   3.824514   3.824514       0   0.000000           0.0       0.000000
2017-08-25 00:00:00-04:00   3.830555   3.830555   3.830555   3.830555       0   0.000000           0.0       0.000000
2017-08-28 00:00:00-04:00   3.832547   3.832547   3.832547   3.832547       0   0.000000           0.0       0.000000
2017-08-29 00:00:00-04:00   3.836595   3.836595   3.836595   3.836595       0   0.000000           0.0       0.000000
2017-08-30 00:00:00-04:00   3.855682   3.855682   3.855682   3.855682       0   0.000000           0.0       0.000000
2017-08-31 00:00:00-04:00   3.877850   3.877850   3.877850   3.877850       0   0.000000           0.0       0.000000
2017-09-01 00:00:00-04:00   3.885884   3.885884   3.885884   3.885884       0   0.000000           0.0       0.000000
2017-09-05 00:00:00-04:00   3.856709   3.856709   3.856709   3.856709       0   0.000000           0.0       0.000000
2017-09-06 00:00:00-04:00   3.868789   3.868789   3.868789   3.868789       0   0.000000           0.0       0.000000
2017-09-07 00:00:00-04:00   3.868789   3.868789   3.868789   3.868789       0   0.000000           0.0       0.000000
2017-09-08 00:00:00-04:00   3.862749   3.862749   3.862749   3.862749       0   0.000000           0.0       0.000000
2017-09-11 00:00:00-04:00   3.905032   3.905032   3.905032   3.905032       0   0.000000           0.0       0.000000
2017-09-12 00:00:00-04:00   3.918139   3.918139   3.918139   3.918139       0   0.000000           0.0       0.000000
2017-09-13 00:00:00-04:00   3.921159   3.921159   3.921159   3.921159       0   0.000000           0.0       0.000000
2017-09-14 00:00:00-04:00   3.918139   3.918139   3.918139   3.918139       0   0.000000           0.0       0.000000
2017-09-15 00:00:00-04:00   3.926172   3.926172   3.926172   3.926172       0   0.000000           0.0       0.000000
2017-09-18 00:00:00-04:00   3.931185   3.931185   3.931185   3.931185       0   0.000000           0.0       0.000000
2017-09-19 00:00:00-04:00   3.936259   3.936259   3.936259   3.936259       0   0.000000           0.0       0.000000
2017-09-20 00:00:00-04:00   3.938252   3.938252   3.938252   3.938252       0   0.000000           0.0       0.000000
2017-09-21 00:00:00-04:00   3.927198   3.927198   3.927198   3.927198       0   0.000000           0.0       0.000000
2017-09-22 00:00:00-04:00   3.929193   3.929193   3.929193   3.929193       0   0.000000           0.0       0.000000
2017-09-25 00:00:00-04:00   3.921159   3.921159   3.921159   3.921159       0   0.000000           0.0       0.000000
2017-09-26 00:00:00-04:00   3.921159   3.921159   3.921159   3.921159       0   0.000000           0.0       0.000000
2017-09-27 00:00:00-04:00   3.937226   3.937226   3.937226   3.937226       0   0.000000           0.0       0.000000
2017-09-28 00:00:00-04:00   3.943266   3.943266   3.943266   3.943266       0   0.000000           0.0       0.000000
2017-09-29 00:00:00-04:00   3.957401   3.957401   3.957401   3.957401       0   0.000000           0.0       0.000000
2017-10-02 00:00:00-04:00   3.972501   3.972501   3.972501   3.972501       0   0.000000           0.0       0.000000
2017-10-03 00:00:00-04:00   3.981561   3.981561   3.981561   3.981561       0   0.000000           0.0       0.000000
2017-10-04 00:00:00-04:00   3.986575   3.986575   3.986575   3.986575       0   0.000000           0.0       0.000000
2017-10-05 00:00:00-04:00   4.009709   4.009709   4.009709   4.009709       0   0.000000           0.0       0.000000
2017-10-06 00:00:00-04:00   4.006688   4.006688   4.006688   4.006688       0   0.000000           0.0       0.000000
2017-10-09 00:00:00-04:00   3.999682   3.999682   3.999682   3.999682       0   0.000000           0.0       0.000000
2017-10-10 00:00:00-04:00   4.009709   4.009709   4.009709   4.009709       0   0.000000           0.0       0.000000
2017-10-11 00:00:00-04:00   4.016776   4.016776   4.016776   4.016776       0   0.000000           0.0       0.000000
2017-10-12 00:00:00-04:00   4.009709   4.009709   4.009709   4.009709       0   0.000000           0.0       0.000000
2017-10-13 00:00:00-04:00   4.013755   4.013755   4.013755   4.013755       0   0.000000           0.0       0.000000
2017-10-16 00:00:00-04:00   4.020823   4.020823   4.020823   4.020823       0   0.000000           0.0       0.000000
2017-10-17 00:00:00-04:00   4.023843   4.023843   4.023843   4.023843       0   0.000000           0.0       0.000000
2017-10-18 00:00:00-04:00   4.026863   4.026863   4.026863   4.026863       0   0.000000           0.0       0.000000
2017-10-19 00:00:00-04:00   4.027830   4.027830   4.027830   4.027830       0   0.000000           0.0       0.000000
2017-10-20 00:00:00-04:00   4.048970   4.048970   4.048970   4.048970       0   0.000000           0.0       0.000000
2017-10-23 00:00:00-04:00   4.032904   4.032904   4.032904   4.032904       0   0.000000           0.0       0.000000
2017-10-24 00:00:00-04:00   4.039910   4.039910   4.039910   4.039910       0   0.000000           0.0       0.000000
2017-10-25 00:00:00-04:00   4.020823   4.020823   4.020823   4.020823       0   0.000000           0.0       0.000000
2017-10-26 00:00:00-04:00   4.025836   4.025836   4.025836   4.025836       0   0.000000           0.0       0.000000
2017-10-27 00:00:00-04:00   4.059058   4.059058   4.059058   4.059058       0   0.000000           0.0       0.000000
2017-10-30 00:00:00-04:00   4.045951   4.045951   4.045951   4.045951       0   0.000000           0.0       0.000000
2017-10-31 00:00:00-04:00   4.049998   4.049998   4.049998   4.049998       0   0.000000           0.0       0.000000
2017-11-01 00:00:00-04:00   4.056038   4.056038   4.056038   4.056038       0   0.000000           0.0       0.000000
2017-11-02 00:00:00-04:00   4.057064   4.057064   4.057064   4.057064       0   0.000000           0.0       0.000000
2017-11-03 00:00:00-04:00   4.070111   4.070111   4.070111   4.070111       0   0.000000           0.0       0.000000
2017-11-06 00:00:00-05:00   4.076151   4.076151   4.076151   4.076151       0   0.000000           0.0       0.000000
2017-11-07 00:00:00-05:00   4.075186   4.075186   4.075186   4.075186       0   0.000000           0.0       0.000000
2017-11-08 00:00:00-05:00   4.081225   4.081225   4.081225   4.081225       0   0.000000           0.0       0.000000
2017-11-09 00:00:00-05:00   4.067092   4.067092   4.067092   4.067092       0   0.000000           0.0       0.000000
2017-11-10 00:00:00-05:00   4.064071   4.064071   4.064071   4.064071       0   0.000000           0.0       0.000000
2017-11-13 00:00:00-05:00   4.069145   4.069145   4.069145   4.069145       0   0.000000           0.0       0.000000
2017-11-14 00:00:00-05:00   4.060084   4.060084   4.060084   4.060084       0   0.000000           0.0       0.000000
2017-11-15 00:00:00-05:00   4.038944   4.038944   4.038944   4.038944       0   0.000000           0.0       0.000000
2017-11-16 00:00:00-05:00   4.073132   4.073132   4.073132   4.073132       0   0.000000           0.0       0.000000
2017-11-17 00:00:00-05:00   4.062078   4.062078   4.062078   4.062078       0   0.000000           0.0       0.000000
2017-11-20 00:00:00-05:00   4.067092   4.067092   4.067092   4.067092       0   0.000000           0.0       0.000000
2017-11-21 00:00:00-05:00   4.094273   4.094273   4.094273   4.094273       0   0.000000           0.0       0.000000
2017-11-22 00:00:00-05:00   4.091253   4.091253   4.091253   4.091253       0   0.000000           0.0       0.000000
2017-11-24 00:00:00-05:00   4.100312   4.100312   4.100312   4.100312       0   0.000000           0.0       0.000000
2017-11-27 00:00:00-05:00   4.099346   4.099346   4.099346   4.099346       0   0.000000           0.0       0.000000
2017-11-28 00:00:00-05:00   4.139575   4.139575   4.139575   4.139575       0   0.000000           0.0       0.000000
2017-11-29 00:00:00-05:00   4.138608   4.138608   4.138608   4.138608       0   0.000000           0.0       0.000000
2017-11-30 00:00:00-05:00   4.173822   4.173822   4.173822   4.173822       0   0.000000           0.0       0.000000
2017-12-01 00:00:00-05:00   4.165789   4.165789   4.165789   4.165789       0   0.000000           0.0       0.000000
2017-12-04 00:00:00-05:00   4.161742   4.161742   4.161742   4.161742       0   0.000000           0.0       0.000000
2017-12-05 00:00:00-05:00   4.145615   4.145615   4.145615   4.145615       0   0.000000           0.0       0.000000
2017-12-06 00:00:00-05:00   4.145615   4.145615   4.145615   4.145615       0   0.000000           0.0       0.000000
2017-12-07 00:00:00-05:00   4.158722   4.158722   4.158722   4.158722       0   0.000000           0.0       0.000000
2017-12-08 00:00:00-05:00   4.181856   4.181856   4.181856   4.181856       0   0.000000           0.0       0.000000
2017-12-11 00:00:00-05:00   4.194964   4.194964   4.194964   4.194964       0   0.000000           0.0       0.000000
2017-12-12 00:00:00-05:00   4.202031   4.202031   4.202031   4.202031       0   0.000000           0.0       0.000000
2017-12-13 00:00:00-05:00   4.199977   4.199977   4.199977   4.199977       0   0.000000           0.0       0.000000
2017-12-14 00:00:00-05:00   4.183910   4.183910   4.183910   4.183910       0   0.000000           0.0       0.000000
2017-12-15 00:00:00-05:00   4.221118   4.221118   4.221118   4.221118       0   0.000000           0.0       0.000000
2017-12-18 00:00:00-05:00   4.650091   4.650091   4.650091   4.650091       0   0.719000           0.0       0.002833
2017-12-19 00:00:00-05:00   4.635542   4.635542   4.635542   4.635542       0   0.000000           0.0       0.000000
2017-12-20 00:00:00-05:00   4.632174   4.632174   4.632174   4.632174       0   0.000000           0.0       0.000000
2017-12-21 00:00:00-05:00   4.641132   4.641132   4.641132   4.641132       0   0.000000           0.0       0.000000
2017-12-22 00:00:00-05:00   4.638909   4.638909   4.638909   4.638909       0   0.000000           0.0       0.000000
2017-12-26 00:00:00-05:00   4.634397   4.634397   4.634397   4.634397       0   0.000000           0.0       0.000000
2017-12-27 00:00:00-05:00   4.638909   4.638909   4.638909   4.638909       0   0.000000           0.0       0.000000
2017-12-28 00:00:00-05:00   4.647868   4.647868   4.647868   4.647868       0   0.000000           0.0       0.000000
2017-12-29 00:00:00-05:00   4.624292   4.624292   4.624292   4.624292       0   0.000000           0.0       0.000000
2018-01-02 00:00:00-05:00   4.662486   4.662486   4.662486   4.662486       0   0.000000           0.0       0.000000
2018-01-03 00:00:00-05:00   4.692798   4.692798   4.692798   4.692798       0   0.000000           0.0       0.000000
2018-01-04 00:00:00-05:00   4.711861   4.711861   4.711861   4.711861       0   0.000000           0.0       0.000000
2018-01-05 00:00:00-05:00   4.745541   4.745541   4.745541   4.745541       0   0.000000           0.0       0.000000
2018-01-08 00:00:00-05:00   4.753423   4.753423   4.753423   4.753423       0   0.000000           0.0       0.000000
2018-01-09 00:00:00-05:00   4.761236   4.761236   4.761236   4.761236       0   0.000000           0.0       0.000000
2018-01-10 00:00:00-05:00   4.755646   4.755646   4.755646   4.755646       0   0.000000           0.0       0.000000
2018-01-11 00:00:00-05:00   4.789325   4.789325   4.789325   4.789325       0   0.000000           0.0       0.000000
2018-01-12 00:00:00-05:00   4.821861   4.821861   4.821861   4.821861       0   0.000000           0.0       0.000000
2018-01-16 00:00:00-05:00   4.805020   4.805020   4.805020   4.805020       0   0.000000           0.0       0.000000
2018-01-17 00:00:00-05:00   4.849949   4.849949   4.849949   4.849949       0   0.000000           0.0       0.000000
2018-01-18 00:00:00-05:00   4.843214   4.843214   4.843214   4.843214       0   0.000000           0.0       0.000000
2018-01-19 00:00:00-05:00   4.864567   4.864567   4.864567   4.864567       0   0.000000           0.0       0.000000
2018-01-22 00:00:00-05:00   4.903839   4.903839   4.903839   4.903839       0   0.000000           0.0       0.000000
2018-01-23 00:00:00-05:00   4.913943   4.913943   4.913943   4.913943       0   0.000000           0.0       0.000000
2018-01-24 00:00:00-05:00   4.911719   4.911719   4.911719   4.911719       0   0.000000           0.0       0.000000
2018-01-25 00:00:00-05:00   4.913943   4.913943   4.913943   4.913943       0   0.000000           0.0       0.000000
2018-01-26 00:00:00-05:00   4.972344   4.972344   4.972344   4.972344       0   0.000000           0.0       0.000000
2018-01-29 00:00:00-05:00   4.939741   4.939741   4.939741   4.939741       0   0.000000           0.0       0.000000
2018-01-30 00:00:00-05:00   4.885853   4.885853   4.885853   4.885853       0   0.000000           0.0       0.000000
2018-01-31 00:00:00-05:00   4.888143   4.888143   4.888143   4.888143       0   0.000000           0.0       0.000000
2018-02-01 00:00:00-05:00   4.885853   4.885853   4.885853   4.885853       0   0.000000           0.0       0.000000
2018-02-02 00:00:00-05:00   4.782589   4.782589   4.782589   4.782589       0   0.000000           0.0       0.000000
2018-02-05 00:00:00-05:00   4.587244   4.587244   4.587244   4.587244       0   0.000000           0.0       0.000000
2018-02-06 00:00:00-05:00   4.668077   4.668077   4.668077   4.668077       0   0.000000           0.0       0.000000
2018-02-07 00:00:00-05:00   4.644501   4.644501   4.644501   4.644501       0   0.000000           0.0       0.000000
2018-02-08 00:00:00-05:00   4.470509   4.470509   4.470509   4.470509       0   0.000000           0.0       0.000000
2018-02-09 00:00:00-05:00   4.538946   4.538946   4.538946   4.538946       0   0.000000           0.0       0.000000
2018-02-12 00:00:00-05:00   4.601861   4.601861   4.601861   4.601861       0   0.000000           0.0       0.000000
2018-02-13 00:00:00-05:00   4.614188   4.614188   4.614188   4.614188       0   0.000000           0.0       0.000000
2018-02-14 00:00:00-05:00   4.678181   4.678181   4.678181   4.678181       0   0.000000           0.0       0.000000
2018-02-15 00:00:00-05:00   4.735437   4.735437   4.735437   4.735437       0   0.000000           0.0       0.000000
2018-02-16 00:00:00-05:00   4.737659   4.737659   4.737659   4.737659       0   0.000000           0.0       0.000000
2018-02-20 00:00:00-05:00   4.709639   4.709639   4.709639   4.709639       0   0.000000           0.0       0.000000
2018-02-21 00:00:00-05:00   4.683772   4.683772   4.683772   4.683772       0   0.000000           0.0       0.000000
2018-02-22 00:00:00-05:00   4.689430   4.689430   4.689430   4.689430       0   0.000000           0.0       0.000000
2018-02-23 00:00:00-05:00   4.764604   4.764604   4.764604   4.764604       0   0.000000           0.0       0.000000
2018-02-26 00:00:00-05:00   4.820783   4.820783   4.820783   4.820783       0   0.000000           0.0       0.000000
2018-02-27 00:00:00-05:00   4.761236   4.761236   4.761236   4.761236       0   0.000000           0.0       0.000000
2018-02-28 00:00:00-05:00   4.708493   4.708493   4.708493   4.708493       0   0.000000           0.0       0.000000
2018-03-01 00:00:00-05:00   4.646723   4.646723   4.646723   4.646723       0   0.000000           0.0       0.000000
2018-03-02 00:00:00-05:00   4.670300   4.670300   4.670300   4.670300       0   0.000000           0.0       0.000000
2018-03-05 00:00:00-05:00   4.721965   4.721965   4.721965   4.721965       0   0.000000           0.0       0.000000
2018-03-06 00:00:00-05:00   4.734292   4.734292   4.734292   4.734292       0   0.000000           0.0       0.000000
2018-03-07 00:00:00-05:00   4.733214   4.733214   4.733214   4.733214       0   0.000000           0.0       0.000000
2018-03-08 00:00:00-05:00   4.755646   4.755646   4.755646   4.755646       0   0.000000           0.0       0.000000
2018-03-09 00:00:00-05:00   4.837624   4.837624   4.837624   4.837624       0   0.000000           0.0       0.000000
2018-03-12 00:00:00-04:00   4.831964   4.831964   4.831964   4.831964       0   0.000000           0.0       0.000000
2018-03-13 00:00:00-04:00   4.801652   4.801652   4.801652   4.801652       0   0.000000           0.0       0.000000
2018-03-14 00:00:00-04:00   4.774708   4.774708   4.774708   4.774708       0   0.000000           0.0       0.000000
2018-03-15 00:00:00-04:00   4.771340   4.771340   4.771340   4.771340       0   0.000000           0.0       0.000000
2018-03-16 00:00:00-04:00   4.780366   4.780366   4.780366   4.780366       0   0.000000           0.0       0.000000
2018-03-19 00:00:00-04:00   4.711861   4.711861   4.711861   4.711861       0   0.000000           0.0       0.000000
2018-03-20 00:00:00-04:00   4.718596   4.718596   4.718596   4.718596       0   0.000000           0.0       0.000000
2018-03-21 00:00:00-04:00   4.710716   4.710716   4.710716   4.710716       0   0.000000           0.0       0.000000
2018-03-22 00:00:00-04:00   4.592835   4.592835   4.592835   4.592835       0   0.000000           0.0       0.000000
2018-03-23 00:00:00-04:00   4.496308   4.496308   4.496308   4.496308       0   0.000000           0.0       0.000000
2018-03-26 00:00:00-04:00   4.618702   4.618702   4.618702   4.618702       0   0.000000           0.0       0.000000
2018-03-27 00:00:00-04:00   4.538946   4.538946   4.538946   4.538946       0   0.000000           0.0       0.000000
2018-03-28 00:00:00-04:00   4.526620   4.526620   4.526620   4.526620       0   0.000000           0.0       0.000000
2018-03-29 00:00:00-04:00   4.588389   4.588389   4.588389   4.588389       0   0.000000           0.0       0.000000
2018-04-02 00:00:00-04:00   4.486203   4.486203   4.486203   4.486203       0   0.000000           0.0       0.000000
2018-04-03 00:00:00-04:00   4.543460   4.543460   4.543460   4.543460       0   0.000000           0.0       0.000000
2018-04-04 00:00:00-04:00   4.596202   4.596202   4.596202   4.596202       0   0.000000           0.0       0.000000
2018-04-05 00:00:00-04:00   4.627660   4.627660   4.627660   4.627660       0   0.000000           0.0       0.000000
2018-04-06 00:00:00-04:00   4.526620   4.526620   4.526620   4.526620       0   0.000000           0.0       0.000000
2018-04-09 00:00:00-04:00   4.543460   4.543460   4.543460   4.543460       0   0.000000           0.0       0.000000
2018-04-10 00:00:00-04:00   4.619779   4.619779   4.619779   4.619779       0   0.000000           0.0       0.000000
2018-04-11 00:00:00-04:00   4.593980   4.593980   4.593980   4.593980       0   0.000000           0.0       0.000000
2018-04-12 00:00:00-04:00   4.632174   4.632174   4.632174   4.632174       0   0.000000           0.0       0.000000
2018-04-13 00:00:00-04:00   4.619779   4.619779   4.619779   4.619779       0   0.000000           0.0       0.000000
2018-04-16 00:00:00-04:00   4.656827   4.656827   4.656827   4.656827       0   0.000000           0.0       0.000000
2018-04-17 00:00:00-04:00   4.706270   4.706270   4.706270   4.706270       0   0.000000           0.0       0.000000
2018-04-18 00:00:00-04:00   4.710716   4.710716   4.710716   4.710716       0   0.000000           0.0       0.000000
2018-04-19 00:00:00-04:00   4.683772   4.683772   4.683772   4.683772       0   0.000000           0.0       0.000000
2018-04-20 00:00:00-04:00   4.644501   4.644501   4.644501   4.644501       0   0.000000           0.0       0.000000
2018-04-23 00:00:00-04:00   4.644501   4.644501   4.644501   4.644501       0   0.000000           0.0       0.000000
2018-04-24 00:00:00-04:00   4.582731   4.582731   4.582731   4.582731       0   0.000000           0.0       0.000000
2018-04-25 00:00:00-04:00   4.590612   4.590612   4.590612   4.590612       0   0.000000           0.0       0.000000
2018-04-26 00:00:00-04:00   4.638909   4.638909   4.638909   4.638909       0   0.000000           0.0       0.000000
2018-04-27 00:00:00-04:00   4.644501   4.644501   4.644501   4.644501       0   0.000000           0.0       0.000000
2018-04-30 00:00:00-04:00   4.606307   4.606307   4.606307   4.606307       0   0.000000           0.0       0.000000
2018-05-01 00:00:00-04:00   4.617556   4.617556   4.617556   4.617556       0   0.000000           0.0       0.000000
2018-05-02 00:00:00-04:00   4.585021   4.585021   4.585021   4.585021       0   0.000000           0.0       0.000000
2018-05-03 00:00:00-04:00   4.574917   4.574917   4.574917   4.574917       0   0.000000           0.0       0.000000
2018-05-04 00:00:00-04:00   4.634397   4.634397   4.634397   4.634397       0   0.000000           0.0       0.000000
2018-05-07 00:00:00-04:00   4.650091   4.650091   4.650091   4.650091       0   0.000000           0.0       0.000000
2018-05-08 00:00:00-04:00   4.649014   4.649014   4.649014   4.649014       0   0.000000           0.0       0.000000
2018-05-09 00:00:00-04:00   4.695021   4.695021   4.695021   4.695021       0   0.000000           0.0       0.000000
2018-05-10 00:00:00-04:00   4.739950   4.739950   4.739950   4.739950       0   0.000000           0.0       0.000000
2018-05-11 00:00:00-04:00   4.750054   4.750054   4.750054   4.750054       0   0.000000           0.0       0.000000
2018-05-14 00:00:00-04:00   4.754500   4.754500   4.754500   4.754500       0   0.000000           0.0       0.000000
2018-05-15 00:00:00-04:00   4.721965   4.721965   4.721965   4.721965       0   0.000000           0.0       0.000000
2018-05-16 00:00:00-04:00   4.742173   4.742173   4.742173   4.742173       0   0.000000           0.0       0.000000
2018-05-17 00:00:00-04:00   4.739950   4.739950   4.739950   4.739950       0   0.000000           0.0       0.000000
2018-05-18 00:00:00-04:00   4.727555   4.727555   4.727555   4.727555       0   0.000000           0.0       0.000000
2018-05-21 00:00:00-04:00   4.762381   4.762381   4.762381   4.762381       0   0.000000           0.0       0.000000
2018-05-22 00:00:00-04:00   4.747764   4.747764   4.747764   4.747764       0   0.000000           0.0       0.000000
2018-05-23 00:00:00-04:00   4.763526   4.763526   4.763526   4.763526       0   0.000000           0.0       0.000000
2018-05-24 00:00:00-04:00   4.753423   4.753423   4.753423   4.753423       0   0.000000           0.0       0.000000
2018-05-25 00:00:00-04:00   4.743318   4.743318   4.743318   4.743318       0   0.000000           0.0       0.000000
2018-05-29 00:00:00-04:00   4.688284   4.688284   4.688284   4.688284       0   0.000000           0.0       0.000000
2018-05-30 00:00:00-04:00   4.748909   4.748909   4.748909   4.748909       0   0.000000           0.0       0.000000
2018-05-31 00:00:00-04:00   4.717452   4.717452   4.717452   4.717452       0   0.000000           0.0       0.000000
2018-06-01 00:00:00-04:00   4.769117   4.769117   4.769117   4.769117       0   0.000000           0.0       0.000000
2018-06-04 00:00:00-04:00   4.790471   4.790471   4.790471   4.790471       0   0.000000           0.0       0.000000
2018-06-05 00:00:00-04:00   4.793839   4.793839   4.793839   4.793839       0   0.000000           0.0       0.000000
2018-06-06 00:00:00-04:00   4.835333   4.835333   4.835333   4.835333       0   0.000000           0.0       0.000000
2018-06-07 00:00:00-04:00   4.831964   4.831964   4.831964   4.831964       0   0.000000           0.0       0.000000
2018-06-08 00:00:00-04:00   4.847727   4.847727   4.847727   4.847727       0   0.000000           0.0       0.000000
2018-06-11 00:00:00-04:00   4.853318   4.853318   4.853318   4.853318       0   0.000000           0.0       0.000000
2018-06-12 00:00:00-04:00   4.861200   4.861200   4.861200   4.861200       0   0.000000           0.0       0.000000
2018-06-13 00:00:00-04:00   4.842069   4.842069   4.842069   4.842069       0   0.000000           0.0       0.000000
2018-06-14 00:00:00-04:00   4.855541   4.855541   4.855541   4.855541       0   0.000000           0.0       0.000000
2018-06-15 00:00:00-04:00   4.851095   4.851095   4.851095   4.851095       0   0.000000           0.0       0.000000
2018-06-18 00:00:00-04:00   4.840991   4.840991   4.840991   4.840991       0   0.000000           0.0       0.000000
2018-06-19 00:00:00-04:00   4.821861   4.821861   4.821861   4.821861       0   0.000000           0.0       0.000000
2018-06-20 00:00:00-04:00   4.829741   4.829741   4.829741   4.829741       0   0.000000           0.0       0.000000
2018-06-21 00:00:00-04:00   4.799430   4.799430   4.799430   4.799430       0   0.000000           0.0       0.000000
2018-06-22 00:00:00-04:00   4.808389   4.808389   4.808389   4.808389       0   0.000000           0.0       0.000000
2018-06-25 00:00:00-04:00   4.743318   4.743318   4.743318   4.743318       0   0.000000           0.0       0.000000
2018-06-26 00:00:00-04:00   4.753423   4.753423   4.753423   4.753423       0   0.000000           0.0       0.000000
2018-06-27 00:00:00-04:00   4.711861   4.711861   4.711861   4.711861       0   0.000000           0.0       0.000000
2018-06-28 00:00:00-04:00   4.742173   4.742173   4.742173   4.742173       0   0.000000           0.0       0.000000
2018-06-29 00:00:00-04:00   4.745541   4.745541   4.745541   4.745541       0   0.000000           0.0       0.000000
2018-07-02 00:00:00-04:00   4.760158   4.760158   4.760158   4.760158       0   0.000000           0.0       0.000000
2018-07-03 00:00:00-04:00   4.736582   4.736582   4.736582   4.736582       0   0.000000           0.0       0.000000
2018-07-05 00:00:00-04:00   4.779221   4.779221   4.779221   4.779221       0   0.000000           0.0       0.000000
2018-07-06 00:00:00-04:00   4.819638   4.819638   4.819638   4.819638       0   0.000000           0.0       0.000000
2018-07-09 00:00:00-04:00   4.863421   4.863421   4.863421   4.863421       0   0.000000           0.0       0.000000
2018-07-10 00:00:00-04:00   4.880262   4.880262   4.880262   4.880262       0   0.000000           0.0       0.000000
2018-07-11 00:00:00-04:00   4.846582   4.846582   4.846582   4.846582       0   0.000000           0.0       0.000000
2018-07-12 00:00:00-04:00   4.889221   4.889221   4.889221   4.889221       0   0.000000           0.0       0.000000
2018-07-13 00:00:00-04:00   4.893734   4.893734   4.893734   4.893734       0   0.000000           0.0       0.000000
2018-07-16 00:00:00-04:00   4.889221   4.889221   4.889221   4.889221       0   0.000000           0.0       0.000000
2018-07-17 00:00:00-04:00   4.909429   4.909429   4.909429   4.909429       0   0.000000           0.0       0.000000
2018-07-18 00:00:00-04:00   4.919533   4.919533   4.919533   4.919533       0   0.000000           0.0       0.000000
2018-07-19 00:00:00-04:00   4.900471   4.900471   4.900471   4.900471       0   0.000000           0.0       0.000000
2018-07-20 00:00:00-04:00   4.895957   4.895957   4.895957   4.895957       0   0.000000           0.0       0.000000
2018-07-23 00:00:00-04:00   4.904984   4.904984   4.904984   4.904984       0   0.000000           0.0       0.000000
2018-07-24 00:00:00-04:00   4.928559   4.928559   4.928559   4.928559       0   0.000000           0.0       0.000000
2018-07-25 00:00:00-04:00   4.973421   4.973421   4.973421   4.973421       0   0.000000           0.0       0.000000
2018-07-26 00:00:00-04:00   4.958871   4.958871   4.958871   4.958871       0   0.000000           0.0       0.000000
2018-07-27 00:00:00-04:00   4.926270   4.926270   4.926270   4.926270       0   0.000000           0.0       0.000000
2018-07-30 00:00:00-04:00   4.898247   4.898247   4.898247   4.898247       0   0.000000           0.0       0.000000
2018-07-31 00:00:00-04:00   4.921824   4.921824   4.921824   4.921824       0   0.000000           0.0       0.000000
2018-08-01 00:00:00-04:00   4.917310   4.917310   4.917310   4.917310       0   0.000000           0.0       0.000000
2018-08-02 00:00:00-04:00   4.942032   4.942032   4.942032   4.942032       0   0.000000           0.0       0.000000
2018-08-03 00:00:00-04:00   4.965608   4.965608   4.965608   4.965608       0   0.000000           0.0       0.000000
2018-08-06 00:00:00-04:00   4.983526   4.983526   4.983526   4.983526       0   0.000000           0.0       0.000000
2018-08-07 00:00:00-04:00   4.998143   4.998143   4.998143   4.998143       0   0.000000           0.0       0.000000
2018-08-08 00:00:00-04:00   4.995920   4.995920   4.995920   4.995920       0   0.000000           0.0       0.000000
2018-08-09 00:00:00-04:00   4.990262   4.990262   4.990262   4.990262       0   0.000000           0.0       0.000000
2018-08-10 00:00:00-04:00   4.956581   4.956581   4.956581   4.956581       0   0.000000           0.0       0.000000
2018-08-13 00:00:00-04:00   4.936373   4.936373   4.936373   4.936373       0   0.000000           0.0       0.000000
2018-08-14 00:00:00-04:00   4.968976   4.968976   4.968976   4.968976       0   0.000000           0.0       0.000000
2018-08-15 00:00:00-04:00   4.931928   4.931928   4.931928   4.931928       0   0.000000           0.0       0.000000
2018-08-16 00:00:00-04:00   4.972344   4.972344   4.972344   4.972344       0   0.000000           0.0       0.000000
2018-08-17 00:00:00-04:00   4.989184   4.989184   4.989184   4.989184       0   0.000000           0.0       0.000000
2018-08-20 00:00:00-04:00   5.001511   5.001511   5.001511   5.001511       0   0.000000           0.0       0.000000
2018-08-21 00:00:00-04:00   5.011615   5.011615   5.011615   5.011615       0   0.000000           0.0       0.000000
2018-08-22 00:00:00-04:00   5.010470   5.010470   5.010470   5.010470       0   0.000000           0.0       0.000000
2018-08-23 00:00:00-04:00   5.001511   5.001511   5.001511   5.001511       0   0.000000           0.0       0.000000
2018-08-24 00:00:00-04:00   5.032969   5.032969   5.032969   5.032969       0   0.000000           0.0       0.000000
2018-08-27 00:00:00-04:00   5.072239   5.072239   5.072239   5.072239       0   0.000000           0.0       0.000000
2018-08-28 00:00:00-04:00   5.073385   5.073385   5.073385   5.073385       0   0.000000           0.0       0.000000
2018-08-29 00:00:00-04:00   5.102551   5.102551   5.102551   5.102551       0   0.000000           0.0       0.000000
2018-08-30 00:00:00-04:00   5.081198   5.081198   5.081198   5.081198       0   0.000000           0.0       0.000000
2018-08-31 00:00:00-04:00   5.082344   5.082344   5.082344   5.082344       0   0.000000           0.0       0.000000
2018-09-04 00:00:00-04:00   5.074462   5.074462   5.074462   5.074462       0   0.000000           0.0       0.000000
2018-09-05 00:00:00-04:00   5.059912   5.059912   5.059912   5.059912       0   0.000000           0.0       0.000000
2018-09-06 00:00:00-04:00   5.043072   5.043072   5.043072   5.043072       0   0.000000           0.0       0.000000
2018-09-07 00:00:00-04:00   5.032969   5.032969   5.032969   5.032969       0   0.000000           0.0       0.000000
2018-09-10 00:00:00-04:00   5.041926   5.041926   5.041926   5.041926       0   0.000000           0.0       0.000000
2018-09-11 00:00:00-04:00   5.060989   5.060989   5.060989   5.060989       0   0.000000           0.0       0.000000
2018-09-12 00:00:00-04:00   5.063280   5.063280   5.063280   5.063280       0   0.000000           0.0       0.000000
2018-09-13 00:00:00-04:00   5.091302   5.091302   5.091302   5.091302       0   0.000000           0.0       0.000000
2018-09-14 00:00:00-04:00   5.093592   5.093592   5.093592   5.093592       0   0.000000           0.0       0.000000
2018-09-17 00:00:00-04:00   5.065503   5.065503   5.065503   5.065503       0   0.000000           0.0       0.000000
2018-09-18 00:00:00-04:00   5.092448   5.092448   5.092448   5.092448       0   0.000000           0.0       0.000000
2018-09-19 00:00:00-04:00   5.099184   5.099184   5.099184   5.099184       0   0.000000           0.0       0.000000
2018-09-20 00:00:00-04:00   5.138454   5.138454   5.138454   5.138454       0   0.000000           0.0       0.000000
2018-09-21 00:00:00-04:00   5.137376   5.137376   5.137376   5.137376       0   0.000000           0.0       0.000000
2018-09-24 00:00:00-04:00   5.119391   5.119391   5.119391   5.119391       0   0.000000           0.0       0.000000
2018-09-25 00:00:00-04:00   5.112656   5.112656   5.112656   5.112656       0   0.000000           0.0       0.000000
2018-09-26 00:00:00-04:00   5.095815   5.095815   5.095815   5.095815       0   0.000000           0.0       0.000000
2018-09-27 00:00:00-04:00   5.111511   5.111511   5.111511   5.111511       0   0.000000           0.0       0.000000
2018-09-28 00:00:00-04:00   5.111511   5.111511   5.111511   5.111511       0   0.000000           0.0       0.000000
2018-10-01 00:00:00-04:00   5.129496   5.129496   5.129496   5.129496       0   0.000000           0.0       0.000000
2018-10-02 00:00:00-04:00   5.128350   5.128350   5.128350   5.128350       0   0.000000           0.0       0.000000
2018-10-03 00:00:00-04:00   5.131719   5.131719   5.131719   5.131719       0   0.000000           0.0       0.000000
2018-10-04 00:00:00-04:00   5.091302   5.091302   5.091302   5.091302       0   0.000000           0.0       0.000000
2018-10-05 00:00:00-04:00   5.063280   5.063280   5.063280   5.063280       0   0.000000           0.0       0.000000
2018-10-08 00:00:00-04:00   5.060989   5.060989   5.060989   5.060989       0   0.000000           0.0       0.000000
2018-10-09 00:00:00-04:00   5.055399   5.055399   5.055399   5.055399       0   0.000000           0.0       0.000000
2018-10-10 00:00:00-04:00   4.889221   4.889221   4.889221   4.889221       0   0.000000           0.0       0.000000
2018-10-11 00:00:00-04:00   4.788180   4.788180   4.788180   4.788180       0   0.000000           0.0       0.000000
2018-10-12 00:00:00-04:00   4.856686   4.856686   4.856686   4.856686       0   0.000000           0.0       0.000000
2018-10-15 00:00:00-04:00   4.828597   4.828597   4.828597   4.828597       0   0.000000           0.0       0.000000
2018-10-16 00:00:00-04:00   4.931928   4.931928   4.931928   4.931928       0   0.000000           0.0       0.000000
2018-10-17 00:00:00-04:00   4.930783   4.930783   4.930783   4.930783       0   0.000000           0.0       0.000000
2018-10-18 00:00:00-04:00   4.861200   4.861200   4.861200   4.861200       0   0.000000           0.0       0.000000
2018-10-19 00:00:00-04:00   4.858908   4.858908   4.858908   4.858908       0   0.000000           0.0       0.000000
2018-10-22 00:00:00-04:00   4.838701   4.838701   4.838701   4.838701       0   0.000000           0.0       0.000000
2018-10-23 00:00:00-04:00   4.811756   4.811756   4.811756   4.811756       0   0.000000           0.0       0.000000
2018-10-24 00:00:00-04:00   4.663563   4.663563   4.663563   4.663563       0   0.000000           0.0       0.000000
2018-10-25 00:00:00-04:00   4.750054   4.750054   4.750054   4.750054       0   0.000000           0.0       0.000000
2018-10-26 00:00:00-04:00   4.668077   4.668077   4.668077   4.668077       0   0.000000           0.0       0.000000
2018-10-29 00:00:00-04:00   4.637764   4.637764   4.637764   4.637764       0   0.000000           0.0       0.000000
2018-10-30 00:00:00-04:00   4.710716   4.710716   4.710716   4.710716       0   0.000000           0.0       0.000000
2018-10-31 00:00:00-04:00   4.761236   4.761236   4.761236   4.761236       0   0.000000           0.0       0.000000
2018-11-01 00:00:00-04:00   4.811756   4.811756   4.811756   4.811756       0   0.000000           0.0       0.000000
2018-11-02 00:00:00-04:00   4.781444   4.781444   4.781444   4.781444       0   0.000000           0.0       0.000000
2018-11-05 00:00:00-05:00   4.808389   4.808389   4.808389   4.808389       0   0.000000           0.0       0.000000
2018-11-06 00:00:00-05:00   4.839846   4.839846   4.839846   4.839846       0   0.000000           0.0       0.000000
2018-11-07 00:00:00-05:00   4.942032   4.942032   4.942032   4.942032       0   0.000000           0.0       0.000000
2018-11-08 00:00:00-05:00   4.931928   4.931928   4.931928   4.931928       0   0.000000           0.0       0.000000
2018-11-09 00:00:00-05:00   4.888143   4.888143   4.888143   4.888143       0   0.000000           0.0       0.000000
2018-11-12 00:00:00-05:00   4.791548   4.791548   4.791548   4.791548       0   0.000000           0.0       0.000000
2018-11-13 00:00:00-05:00   4.784812   4.784812   4.784812   4.784812       0   0.000000           0.0       0.000000
2018-11-14 00:00:00-05:00   4.748909   4.748909   4.748909   4.748909       0   0.000000           0.0       0.000000
2018-11-15 00:00:00-05:00   4.801652   4.801652   4.801652   4.801652       0   0.000000           0.0       0.000000
2018-11-16 00:00:00-05:00   4.812901   4.812901   4.812901   4.812901       0   0.000000           0.0       0.000000
2018-11-19 00:00:00-05:00   4.732069   4.732069   4.732069   4.732069       0   0.000000           0.0       0.000000
2018-11-20 00:00:00-05:00   4.646723   4.646723   4.646723   4.646723       0   0.000000           0.0       0.000000
2018-11-21 00:00:00-05:00   4.661340   4.661340   4.661340   4.661340       0   0.000000           0.0       0.000000
2018-11-23 00:00:00-05:00   4.631028   4.631028   4.631028   4.631028       0   0.000000           0.0       0.000000
2018-11-26 00:00:00-05:00   4.703979   4.703979   4.703979   4.703979       0   0.000000           0.0       0.000000
2018-11-27 00:00:00-05:00   4.718596   4.718596   4.718596   4.718596       0   0.000000           0.0       0.000000
2018-11-28 00:00:00-05:00   4.827519   4.827519   4.827519   4.827519       0   0.000000           0.0       0.000000
2018-11-29 00:00:00-05:00   4.818493   4.818493   4.818493   4.818493       0   0.000000           0.0       0.000000
2018-11-30 00:00:00-05:00   4.858908   4.858908   4.858908   4.858908       0   0.000000           0.0       0.000000
2018-12-03 00:00:00-05:00   4.911719   4.911719   4.911719   4.911719       0   0.000000           0.0       0.000000
2018-12-04 00:00:00-05:00   4.753423   4.753423   4.753423   4.753423       0   0.000000           0.0       0.000000
2018-12-06 00:00:00-05:00   4.746686   4.746686   4.746686   4.746686       0   0.000000           0.0       0.000000
2018-12-07 00:00:00-05:00   4.637764   4.637764   4.637764   4.637764       0   0.000000           0.0       0.000000
2018-12-10 00:00:00-05:00   4.645646   4.645646   4.645646   4.645646       0   0.000000           0.0       0.000000
2018-12-11 00:00:00-05:00   4.644501   4.644501   4.644501   4.644501       0   0.000000           0.0       0.000000
2018-12-12 00:00:00-05:00   4.669222   4.669222   4.669222   4.669222       0   0.000000           0.0       0.000000
2018-12-13 00:00:00-05:00   4.669222   4.669222   4.669222   4.669222       0   0.000000           0.0       0.000000
2018-12-14 00:00:00-05:00   4.580508   4.580508   4.580508   4.580508       0   0.000000           0.0       0.000000
2018-12-17 00:00:00-05:00   4.486203   4.486203   4.486203   4.486203       0   0.000000           0.0       0.000000
2018-12-18 00:00:00-05:00   4.486203   4.486203   4.486203   4.486203       0   0.000000           0.0       0.000000
2018-12-19 00:00:00-05:00   4.417698   4.417698   4.417698   4.417698       0   0.000000           0.0       0.000000
2018-12-20 00:00:00-05:00   4.348115   4.348115   4.348115   4.348115       0   0.000000           0.0       0.000000
2018-12-21 00:00:00-05:00   4.756314   4.756314   4.756314   4.756314       0   0.794000           0.0       0.029667
2018-12-24 00:00:00-05:00   4.627600   4.627600   4.627600   4.627600       0   0.000000           0.0       0.000000
2018-12-26 00:00:00-05:00   4.856690   4.856690   4.856690   4.856690       0   0.000000           0.0       0.000000
2018-12-27 00:00:00-05:00   4.899158   4.899158   4.899158   4.899158       0   0.000000           0.0       0.000000
2018-12-28 00:00:00-05:00   4.926397   4.926397   4.926397   4.926397       0   0.050000           0.0       0.000000
2018-12-31 00:00:00-05:00   4.969202   4.969202   4.969202   4.969202       0   0.000000           0.0       0.000000
2019-01-02 00:00:00-05:00   4.975661   4.975661   4.975661   4.975661       0   0.000000           0.0       0.000000
2019-01-03 00:00:00-05:00   4.853785   4.853785   4.853785   4.853785       0   0.000000           0.0       0.000000
2019-01-04 00:00:00-05:00   5.019788   5.019788   5.019788   5.019788       0   0.000000           0.0       0.000000
2019-01-07 00:00:00-05:00   5.054810   5.054810   5.054810   5.054810       0   0.000000           0.0       0.000000
2019-01-08 00:00:00-05:00   5.104074   5.104074   5.104074   5.104074       0   0.000000           0.0       0.000000
2019-01-09 00:00:00-05:00   5.126176   5.126176   5.126176   5.126176       0   0.000000           0.0       0.000000
2019-01-10 00:00:00-05:00   5.149524   5.149524   5.149524   5.149524       0   0.000000           0.0       0.000000
2019-01-11 00:00:00-05:00   5.149524   5.149524   5.149524   5.149524       0   0.000000           0.0       0.000000
2019-01-14 00:00:00-05:00   5.122285   5.122285   5.122285   5.122285       0   0.000000           0.0       0.000000
2019-01-15 00:00:00-05:00   5.178008   5.178008   5.178008   5.178008       0   0.000000           0.0       0.000000
2019-01-16 00:00:00-05:00   5.189682   5.189682   5.189682   5.189682       0   0.000000           0.0       0.000000
2019-01-17 00:00:00-05:00   5.228596   5.228596   5.228596   5.228596       0   0.000000           0.0       0.000000
2019-01-18 00:00:00-05:00   5.298639   5.298639   5.298639   5.298639       0   0.000000           0.0       0.000000
2019-01-22 00:00:00-05:00   5.223459   5.223459   5.223459   5.223459       0   0.000000           0.0       0.000000
2019-01-23 00:00:00-05:00   5.235133   5.235133   5.235133   5.235133       0   0.000000           0.0       0.000000
2019-01-24 00:00:00-05:00   5.241592   5.241592   5.241592   5.241592       0   0.000000           0.0       0.000000
2019-01-25 00:00:00-05:00   5.286965   5.286965   5.286965   5.286965       0   0.000000           0.0       0.000000
2019-01-28 00:00:00-05:00   5.245484   5.245484   5.245484   5.245484       0   0.000000           0.0       0.000000
2019-01-29 00:00:00-05:00   5.237702   5.237702   5.237702   5.237702       0   0.000000           0.0       0.000000
2019-01-30 00:00:00-05:00   5.319419   5.319419   5.319419   5.319419       0   0.000000           0.0       0.000000
2019-01-31 00:00:00-05:00   5.366114   5.366114   5.366114   5.366114       0   0.000000           0.0       0.000000
2019-02-01 00:00:00-05:00   5.372574   5.372574   5.372574   5.372574       0   0.000000           0.0       0.000000
2019-02-04 00:00:00-05:00   5.408918   5.408918   5.408918   5.408918       0   0.000000           0.0       0.000000
2019-02-05 00:00:00-05:00   5.433589   5.433589   5.433589   5.433589       0   0.000000           0.0       0.000000
2019-02-06 00:00:00-05:00   5.423161   5.423161   5.423161   5.423161       0   0.000000           0.0       0.000000
2019-02-07 00:00:00-05:00   5.372574   5.372574   5.372574   5.372574       0   0.000000           0.0       0.000000
2019-02-08 00:00:00-05:00   5.377788   5.377788   5.377788   5.377788       0   0.000000           0.0       0.000000
2019-02-11 00:00:00-05:00   5.381680   5.381680   5.381680   5.381680       0   0.000000           0.0       0.000000
2019-02-12 00:00:00-05:00   5.451723   5.451723   5.451723   5.451723       0   0.000000           0.0       0.000000
2019-02-13 00:00:00-05:00   5.468611   5.468611   5.468611   5.468611       0   0.000000           0.0       0.000000
2019-02-14 00:00:00-05:00   5.455615   5.455615   5.455615   5.455615       0   0.000000           0.0       0.000000
2019-02-15 00:00:00-05:00   5.515307   5.515307   5.515307   5.515307       0   0.000000           0.0       0.000000
2019-02-19 00:00:00-05:00   5.524335   5.524335   5.524335   5.524335       0   0.000000           0.0       0.000000
2019-02-20 00:00:00-05:00   5.536009   5.536009   5.536009   5.536009       0   0.000000           0.0       0.000000
2019-02-21 00:00:00-05:00   5.516552   5.516552   5.516552   5.516552       0   0.000000           0.0       0.000000
2019-02-22 00:00:00-05:00   5.551574   5.551574   5.551574   5.551574       0   0.000000           0.0       0.000000
2019-02-25 00:00:00-05:00   5.559357   5.559357   5.559357   5.559357       0   0.000000           0.0       0.000000
2019-02-26 00:00:00-05:00   5.555465   5.555465   5.555465   5.555465       0   0.000000           0.0       0.000000
2019-02-27 00:00:00-05:00   5.552897   5.552897   5.552897   5.552897       0   0.000000           0.0       0.000000
2019-02-28 00:00:00-05:00   5.538655   5.538655   5.538655   5.538655       0   0.000000           0.0       0.000000
2019-03-01 00:00:00-05:00   5.577568   5.577568   5.577568   5.577568       0   0.000000           0.0       0.000000
2019-03-04 00:00:00-05:00   5.555465   5.555465   5.555465   5.555465       0   0.000000           0.0       0.000000
2019-03-05 00:00:00-05:00   5.550329   5.550329   5.550329   5.550329       0   0.000000           0.0       0.000000
2019-03-06 00:00:00-05:00   5.513984   5.513984   5.513984   5.513984       0   0.000000           0.0       0.000000
2019-03-07 00:00:00-05:00   5.469856   5.469856   5.469856   5.469856       0   0.000000           0.0       0.000000
2019-03-08 00:00:00-05:00   5.459506   5.459506   5.459506   5.459506       0   0.000000           0.0       0.000000
2019-03-11 00:00:00-04:00   5.538655   5.538655   5.538655   5.538655       0   0.000000           0.0       0.000000
2019-03-12 00:00:00-04:00   5.555465   5.555465   5.555465   5.555465       0   0.000000           0.0       0.000000
2019-03-13 00:00:00-04:00   5.594379   5.594379   5.594379   5.594379       0   0.000000           0.0       0.000000
2019-03-14 00:00:00-04:00   5.591810   5.591810   5.591810   5.591810       0   0.000000           0.0       0.000000
2019-03-15 00:00:00-04:00   5.620373   5.620373   5.620373   5.620373       0   0.000000           0.0       0.000000
2019-03-18 00:00:00-04:00   5.641074   5.641074   5.641074   5.641074       0   0.000000           0.0       0.000000
2019-03-19 00:00:00-04:00   5.639829   5.639829   5.639829   5.639829       0   0.000000           0.0       0.000000
2019-03-20 00:00:00-04:00   5.624264   5.624264   5.624264   5.624264       0   0.000000           0.0       0.000000
2019-03-21 00:00:00-04:00   5.685202   5.685202   5.685202   5.685202       0   0.000000           0.0       0.000000
2019-03-22 00:00:00-04:00   5.577568   5.577568   5.577568   5.577568       0   0.000000           0.0       0.000000
2019-03-25 00:00:00-04:00   5.573677   5.573677   5.573677   5.573677       0   0.000000           0.0       0.000000
2019-03-26 00:00:00-04:00   5.613835   5.613835   5.613835   5.613835       0   0.000000           0.0       0.000000
2019-03-27 00:00:00-04:00   5.587919   5.587919   5.587919   5.587919       0   0.000000           0.0       0.000000
2019-03-28 00:00:00-04:00   5.608699   5.608699   5.608699   5.608699       0   0.000000           0.0       0.000000
2019-03-29 00:00:00-04:00   5.646288   5.646288   5.646288   5.646288       0   0.000000           0.0       0.000000
2019-04-01 00:00:00-04:00   5.712441   5.712441   5.712441   5.712441       0   0.000000           0.0       0.000000
2019-04-02 00:00:00-04:00   5.712441   5.712441   5.712441   5.712441       0   0.000000           0.0       0.000000
2019-04-03 00:00:00-04:00   5.724114   5.724114   5.724114   5.724114       0   0.000000           0.0       0.000000
2019-04-04 00:00:00-04:00   5.738357   5.738357   5.738357   5.738357       0   0.000000           0.0       0.000000
2019-04-05 00:00:00-04:00   5.764351   5.764351   5.764351   5.764351       0   0.000000           0.0       0.000000
2019-04-08 00:00:00-04:00   5.770811   5.770811   5.770811   5.770811       0   0.000000           0.0       0.000000
2019-04-09 00:00:00-04:00   5.737111   5.737111   5.737111   5.737111       0   0.000000           0.0       0.000000
2019-04-10 00:00:00-04:00   5.757813   5.757813   5.757813   5.757813       0   0.000000           0.0       0.000000
2019-04-11 00:00:00-04:00   5.757813   5.757813   5.757813   5.757813       0   0.000000           0.0       0.000000
2019-04-12 00:00:00-04:00   5.796727   5.796727   5.796727   5.796727       0   0.000000           0.0       0.000000
2019-04-15 00:00:00-04:00   5.792835   5.792835   5.792835   5.792835       0   0.000000           0.0       0.000000
2019-04-16 00:00:00-04:00   5.796727   5.796727   5.796727   5.796727       0   0.000000           0.0       0.000000
2019-04-17 00:00:00-04:00   5.783808   5.783808   5.783808   5.783808       0   0.000000           0.0       0.000000
2019-04-18 00:00:00-04:00   5.792835   5.792835   5.792835   5.792835       0   0.000000           0.0       0.000000
2019-04-22 00:00:00-04:00   5.799373   5.799373   5.799373   5.799373       0   0.000000           0.0       0.000000
2019-04-23 00:00:00-04:00   5.849959   5.849959   5.849959   5.849959       0   0.000000           0.0       0.000000
2019-04-24 00:00:00-04:00   5.838285   5.838285   5.838285   5.838285       0   0.000000           0.0       0.000000
2019-04-25 00:00:00-04:00   5.835639   5.835639   5.835639   5.835639       0   0.000000           0.0       0.000000
2019-04-26 00:00:00-04:00   5.862879   5.862879   5.862879   5.862879       0   0.000000           0.0       0.000000
2019-04-29 00:00:00-04:00   5.869417   5.869417   5.869417   5.869417       0   0.000000           0.0       0.000000
2019-04-30 00:00:00-04:00   5.875875   5.875875   5.875875   5.875875       0   0.000000           0.0       0.000000
2019-05-01 00:00:00-04:00   5.831748   5.831748   5.831748   5.831748       0   0.000000           0.0       0.000000
2019-05-02 00:00:00-04:00   5.818830   5.818830   5.818830   5.818830       0   0.000000           0.0       0.000000
2019-05-03 00:00:00-04:00   5.875875   5.875875   5.875875   5.875875       0   0.000000           0.0       0.000000
2019-05-06 00:00:00-04:00   5.849959   5.849959   5.849959   5.849959       0   0.000000           0.0       0.000000
2019-05-07 00:00:00-04:00   5.753922   5.753922   5.753922   5.753922       0   0.000000           0.0       0.000000
2019-05-08 00:00:00-04:00   5.744895   5.744895   5.744895   5.744895       0   0.000000           0.0       0.000000
2019-05-09 00:00:00-04:00   5.729329   5.729329   5.729329   5.729329       0   0.000000           0.0       0.000000
2019-05-10 00:00:00-04:00   5.752677   5.752677   5.752677   5.752677       0   0.000000           0.0       0.000000
2019-05-13 00:00:00-04:00   5.613835   5.613835   5.613835   5.613835       0   0.000000           0.0       0.000000
2019-05-14 00:00:00-04:00   5.659285   5.659285   5.659285   5.659285       0   0.000000           0.0       0.000000
2019-05-15 00:00:00-04:00   5.692985   5.692985   5.692985   5.692985       0   0.000000           0.0       0.000000
2019-05-16 00:00:00-04:00   5.746140   5.746140   5.746140   5.746140       0   0.000000           0.0       0.000000
2019-05-17 00:00:00-04:00   5.712441   5.712441   5.712441   5.712441       0   0.000000           0.0       0.000000
2019-05-20 00:00:00-04:00   5.674851   5.674851   5.674851   5.674851       0   0.000000           0.0       0.000000
2019-05-21 00:00:00-04:00   5.722792   5.722792   5.722792   5.722792       0   0.000000           0.0       0.000000
2019-05-22 00:00:00-04:00   5.707227   5.707227   5.707227   5.707227       0   0.000000           0.0       0.000000
2019-05-23 00:00:00-04:00   5.639829   5.639829   5.639829   5.639829       0   0.000000           0.0       0.000000
2019-05-24 00:00:00-04:00   5.647612   5.647612   5.647612   5.647612       0   0.000000           0.0       0.000000
2019-05-28 00:00:00-04:00   5.600916   5.600916   5.600916   5.600916       0   0.000000           0.0       0.000000
2019-05-29 00:00:00-04:00   5.562003   5.562003   5.562003   5.562003       0   0.000000           0.0       0.000000
2019-05-30 00:00:00-04:00   5.574922   5.574922   5.574922   5.574922       0   0.000000           0.0       0.000000
2019-05-31 00:00:00-04:00   5.502310   5.502310   5.502310   5.502310       0   0.000000           0.0       0.000000
2019-06-03 00:00:00-04:00   5.486745   5.486745   5.486745   5.486745       0   0.000000           0.0       0.000000
2019-06-04 00:00:00-04:00   5.604807   5.604807   5.604807   5.604807       0   0.000000           0.0       0.000000
2019-06-05 00:00:00-04:00   5.651504   5.651504   5.651504   5.651504       0   0.000000           0.0       0.000000
2019-06-06 00:00:00-04:00   5.687770   5.687770   5.687770   5.687770       0   0.000000           0.0       0.000000
2019-06-07 00:00:00-04:00   5.747463   5.747463   5.747463   5.747463       0   0.000000           0.0       0.000000
2019-06-10 00:00:00-04:00   5.774702   5.774702   5.774702   5.774702       0   0.000000           0.0       0.000000
2019-06-11 00:00:00-04:00   5.772133   5.772133   5.772133   5.772133       0   0.000000           0.0       0.000000
2019-06-12 00:00:00-04:00   5.760460   5.760460   5.760460   5.760460       0   0.000000           0.0       0.000000
2019-06-13 00:00:00-04:00   5.786376   5.786376   5.786376   5.786376       0   0.000000           0.0       0.000000
2019-06-14 00:00:00-04:00   5.777270   5.777270   5.777270   5.777270       0   0.000000           0.0       0.000000
2019-06-17 00:00:00-04:00   5.782484   5.782484   5.782484   5.782484       0   0.000000           0.0       0.000000
2019-06-18 00:00:00-04:00   5.839530   5.839530   5.839530   5.839530       0   0.000000           0.0       0.000000
2019-06-19 00:00:00-04:00   5.856420   5.856420   5.856420   5.856420       0   0.000000           0.0       0.000000
2019-06-20 00:00:00-04:00   5.913466   5.913466   5.913466   5.913466       0   0.000000           0.0       0.000000
2019-06-21 00:00:00-04:00   5.905684   5.905684   5.905684   5.905684       0   0.000000           0.0       0.000000
2019-06-24 00:00:00-04:00   5.895332   5.895332   5.895332   5.895332       0   0.000000           0.0       0.000000
2019-06-25 00:00:00-04:00   5.839530   5.839530   5.839530   5.839530       0   0.000000           0.0       0.000000
2019-06-26 00:00:00-04:00   5.831748   5.831748   5.831748   5.831748       0   0.000000           0.0       0.000000
2019-06-27 00:00:00-04:00   5.855097   5.855097   5.855097   5.855097       0   0.000000           0.0       0.000000
2019-06-28 00:00:00-04:00   5.888872   5.888872   5.888872   5.888872       0   0.000000           0.0       0.000000
2019-07-01 00:00:00-04:00   5.934246   5.934246   5.934246   5.934246       0   0.000000           0.0       0.000000
2019-07-02 00:00:00-04:00   5.952379   5.952379   5.952379   5.952379       0   0.000000           0.0       0.000000
2019-07-03 00:00:00-04:00   5.999075   5.999075   5.999075   5.999075       0   0.000000           0.0       0.000000
2019-07-05 00:00:00-04:00   5.988724   5.988724   5.988724   5.988724       0   0.000000           0.0       0.000000
2019-07-08 00:00:00-04:00   5.960161   5.960161   5.960161   5.960161       0   0.000000           0.0       0.000000
2019-07-09 00:00:00-04:00   5.969267   5.969267   5.969267   5.969267       0   0.000000           0.0       0.000000
2019-07-10 00:00:00-04:00   5.996507   5.996507   5.996507   5.996507       0   0.000000           0.0       0.000000
2019-07-11 00:00:00-04:00   6.010748   6.010748   6.010748   6.010748       0   0.000000           0.0       0.000000
2019-07-12 00:00:00-04:00   6.037987   6.037987   6.037987   6.037987       0   0.000000           0.0       0.000000
2019-07-15 00:00:00-04:00   6.039310   6.039310   6.039310   6.039310       0   0.000000           0.0       0.000000
2019-07-16 00:00:00-04:00   6.019855   6.019855   6.019855   6.019855       0   0.000000           0.0       0.000000
2019-07-17 00:00:00-04:00   5.979618   5.979618   5.979618   5.979618       0   0.000000           0.0       0.000000
2019-07-18 00:00:00-04:00   6.001721   6.001721   6.001721   6.001721       0   0.000000           0.0       0.000000
2019-07-19 00:00:00-04:00   5.965376   5.965376   5.965376   5.965376       0   0.000000           0.0       0.000000
2019-07-22 00:00:00-04:00   5.982264   5.982264   5.982264   5.982264       0   0.000000           0.0       0.000000
2019-07-23 00:00:00-04:00   6.023746   6.023746   6.023746   6.023746       0   0.000000           0.0       0.000000
2019-07-24 00:00:00-04:00   6.052307   6.052307   6.052307   6.052307       0   0.000000           0.0       0.000000
2019-07-25 00:00:00-04:00   6.019855   6.019855   6.019855   6.019855       0   0.000000           0.0       0.000000
2019-07-26 00:00:00-04:00   6.063982   6.063982   6.063982   6.063982       0   0.000000           0.0       0.000000
2019-07-29 00:00:00-04:00   6.054876   6.054876   6.054876   6.054876       0   0.000000           0.0       0.000000
2019-07-30 00:00:00-04:00   6.039310   6.039310   6.039310   6.039310       0   0.000000           0.0       0.000000
2019-07-31 00:00:00-04:00   5.974481   5.974481   5.974481   5.974481       0   0.000000           0.0       0.000000
2019-08-01 00:00:00-04:00   5.921249   5.921249   5.921249   5.921249       0   0.000000           0.0       0.000000
2019-08-02 00:00:00-04:00   5.878444   5.878444   5.878444   5.878444       0   0.000000           0.0       0.000000
2019-08-05 00:00:00-04:00   5.703335   5.703335   5.703335   5.703335       0   0.000000           0.0       0.000000
2019-08-06 00:00:00-04:00   5.778593   5.778593   5.778593   5.778593       0   0.000000           0.0       0.000000
2019-08-07 00:00:00-04:00   5.782484   5.782484   5.782484   5.782484       0   0.000000           0.0       0.000000
2019-08-08 00:00:00-04:00   5.892764   5.892764   5.892764   5.892764       0   0.000000           0.0       0.000000
2019-08-09 00:00:00-04:00   5.855097   5.855097   5.855097   5.855097       0   0.000000           0.0       0.000000
2019-08-12 00:00:00-04:00   5.785053   5.785053   5.785053   5.785053       0   0.000000           0.0       0.000000
2019-08-13 00:00:00-04:00   5.871984   5.871984   5.871984   5.871984       0   0.000000           0.0       0.000000
2019-08-14 00:00:00-04:00   5.700767   5.700767   5.700767   5.700767       0   0.000000           0.0       0.000000
2019-08-15 00:00:00-04:00   5.716332   5.716332   5.716332   5.716332       0   0.000000           0.0       0.000000
2019-08-16 00:00:00-04:00   5.799373   5.799373   5.799373   5.799373       0   0.000000           0.0       0.000000
2019-08-19 00:00:00-04:00   5.870662   5.870662   5.870662   5.870662       0   0.000000           0.0       0.000000
2019-08-20 00:00:00-04:00   5.823966   5.823966   5.823966   5.823966       0   0.000000           0.0       0.000000
2019-08-21 00:00:00-04:00   5.871984   5.871984   5.871984   5.871984       0   0.000000           0.0       0.000000
2019-08-22 00:00:00-04:00   5.869417   5.869417   5.869417   5.869417       0   0.000000           0.0       0.000000
2019-08-23 00:00:00-04:00   5.717656   5.717656   5.717656   5.717656       0   0.000000           0.0       0.000000
2019-08-26 00:00:00-04:00   5.781161   5.781161   5.781161   5.781161       0   0.000000           0.0       0.000000
2019-08-27 00:00:00-04:00   5.761704   5.761704   5.761704   5.761704       0   0.000000           0.0       0.000000
2019-08-28 00:00:00-04:00   5.800618   5.800618   5.800618   5.800618       0   0.000000           0.0       0.000000
2019-08-29 00:00:00-04:00   5.874552   5.874552   5.874552   5.874552       0   0.000000           0.0       0.000000
2019-08-30 00:00:00-04:00   5.879767   5.879767   5.879767   5.879767       0   0.000000           0.0       0.000000
2019-09-03 00:00:00-04:00   5.839530   5.839530   5.839530   5.839530       0   0.000000           0.0       0.000000
2019-09-04 00:00:00-04:00   5.903115   5.903115   5.903115   5.903115       0   0.000000           0.0       0.000000
2019-09-05 00:00:00-04:00   5.980941   5.980941   5.980941   5.980941       0   0.000000           0.0       0.000000
2019-09-06 00:00:00-04:00   5.987401   5.987401   5.987401   5.987401       0   0.000000           0.0       0.000000
2019-09-09 00:00:00-04:00   5.987401   5.987401   5.987401   5.987401       0   0.000000           0.0       0.000000
2019-09-10 00:00:00-04:00   5.988724   5.988724   5.988724   5.988724       0   0.000000           0.0       0.000000
2019-09-11 00:00:00-04:00   6.032851   6.032851   6.032851   6.032851       0   0.000000           0.0       0.000000
2019-09-12 00:00:00-04:00   6.050984   6.050984   6.050984   6.050984       0   0.000000           0.0       0.000000
2019-09-13 00:00:00-04:00   6.048417   6.048417   6.048417   6.048417       0   0.000000           0.0       0.000000
2019-09-16 00:00:00-04:00   6.028960   6.028960   6.028960   6.028960       0   0.000000           0.0       0.000000
2019-09-17 00:00:00-04:00   6.044525   6.044525   6.044525   6.044525       0   0.000000           0.0       0.000000
2019-09-18 00:00:00-04:00   6.047093   6.047093   6.047093   6.047093       0   0.000000           0.0       0.000000
2019-09-19 00:00:00-04:00   6.047093   6.047093   6.047093   6.047093       0   0.000000           0.0       0.000000
2019-09-20 00:00:00-04:00   6.018531   6.018531   6.018531   6.018531       0   0.000000           0.0       0.000000
2019-09-23 00:00:00-04:00   6.017286   6.017286   6.017286   6.017286       0   0.000000           0.0       0.000000
2019-09-24 00:00:00-04:00   5.967945   5.967945   5.967945   5.967945       0   0.000000           0.0       0.000000
2019-09-25 00:00:00-04:00   6.004289   6.004289   6.004289   6.004289       0   0.000000           0.0       0.000000
2019-09-26 00:00:00-04:00   5.990047   5.990047   5.990047   5.990047       0   0.000000           0.0       0.000000
2019-09-27 00:00:00-04:00   5.958917   5.958917   5.958917   5.958917       0   0.000000           0.0       0.000000
2019-09-30 00:00:00-04:00   5.988724   5.988724   5.988724   5.988724       0   0.000000           0.0       0.000000
2019-10-01 00:00:00-04:00   5.916111   5.916111   5.916111   5.916111       0   0.000000           0.0       0.000000
2019-10-02 00:00:00-04:00   5.809724   5.809724   5.809724   5.809724       0   0.000000           0.0       0.000000
2019-10-03 00:00:00-04:00   5.857743   5.857743   5.857743   5.857743       0   0.000000           0.0       0.000000
2019-10-04 00:00:00-04:00   5.940705   5.940705   5.940705   5.940705       0   0.000000           0.0       0.000000
2019-10-07 00:00:00-04:00   5.914789   5.914789   5.914789   5.914789       0   0.000000           0.0       0.000000
2019-10-08 00:00:00-04:00   5.822721   5.822721   5.822721   5.822721       0   0.000000           0.0       0.000000
2019-10-09 00:00:00-04:00   5.877199   5.877199   5.877199   5.877199       0   0.000000           0.0       0.000000
2019-10-10 00:00:00-04:00   5.916111   5.916111   5.916111   5.916111       0   0.000000           0.0       0.000000
2019-10-11 00:00:00-04:00   5.980941   5.980941   5.980941   5.980941       0   0.000000           0.0       0.000000
2019-10-14 00:00:00-04:00   5.971835   5.971835   5.971835   5.971835       0   0.000000           0.0       0.000000
2019-10-15 00:00:00-04:00   6.031528   6.031528   6.031528   6.031528       0   0.000000           0.0       0.000000
2019-10-16 00:00:00-04:00   6.019855   6.019855   6.019855   6.019855       0   0.000000           0.0       0.000000
2019-10-17 00:00:00-04:00   6.036743   6.036743   6.036743   6.036743       0   0.000000           0.0       0.000000
2019-10-18 00:00:00-04:00   6.013395   6.013395   6.013395   6.013395       0   0.000000           0.0       0.000000
2019-10-21 00:00:00-04:00   6.054876   6.054876   6.054876   6.054876       0   0.000000           0.0       0.000000
2019-10-22 00:00:00-04:00   6.034096   6.034096   6.034096   6.034096       0   0.000000           0.0       0.000000
2019-10-23 00:00:00-04:00   6.050984   6.050984   6.050984   6.050984       0   0.000000           0.0       0.000000
2019-10-24 00:00:00-04:00   6.062658   6.062658   6.062658   6.062658       0   0.000000           0.0       0.000000
2019-10-25 00:00:00-04:00   6.087330   6.087330   6.087330   6.087330       0   0.000000           0.0       0.000000
2019-10-28 00:00:00-04:00   6.121028   6.121028   6.121028   6.121028       0   0.000000           0.0       0.000000
2019-10-29 00:00:00-04:00   6.119705   6.119705   6.119705   6.119705       0   0.000000           0.0       0.000000
2019-10-30 00:00:00-04:00   6.136593   6.136593   6.136593   6.136593       0   0.000000           0.0       0.000000
2019-10-31 00:00:00-04:00   6.118460   6.118460   6.118460   6.118460       0   0.000000           0.0       0.000000
2019-11-01 00:00:00-04:00   6.178075   6.178075   6.178075   6.178075       0   0.000000           0.0       0.000000
2019-11-04 00:00:00-05:00   6.201423   6.201423   6.201423   6.201423       0   0.000000           0.0       0.000000
2019-11-05 00:00:00-05:00   6.193640   6.193640   6.193640   6.193640       0   0.000000           0.0       0.000000
2019-11-06 00:00:00-05:00   6.198854   6.198854   6.198854   6.198854       0   0.000000           0.0       0.000000
2019-11-07 00:00:00-05:00   6.218310   6.218310   6.218310   6.218310       0   0.000000           0.0       0.000000
2019-11-08 00:00:00-05:00   6.235198   6.235198   6.235198   6.235198       0   0.000000           0.0       0.000000
2019-11-11 00:00:00-05:00   6.223525   6.223525   6.223525   6.223525       0   0.000000           0.0       0.000000
2019-11-12 00:00:00-05:00   6.233876   6.233876   6.233876   6.233876       0   0.000000           0.0       0.000000
2019-11-13 00:00:00-05:00   6.237768   6.237768   6.237768   6.237768       0   0.000000           0.0       0.000000
2019-11-14 00:00:00-05:00   6.245549   6.245549   6.245549   6.245549       0   0.000000           0.0       0.000000
2019-11-15 00:00:00-05:00   6.293570   6.293570   6.293570   6.293570       0   0.000000           0.0       0.000000
2019-11-18 00:00:00-05:00   6.297460   6.297460   6.297460   6.297460       0   0.000000           0.0       0.000000
2019-11-19 00:00:00-05:00   6.293570   6.293570   6.293570   6.293570       0   0.000000           0.0       0.000000
2019-11-20 00:00:00-05:00   6.271466   6.271466   6.271466   6.271466       0   0.000000           0.0       0.000000
2019-11-21 00:00:00-05:00   6.262438   6.262438   6.262438   6.262438       0   0.000000           0.0       0.000000
2019-11-22 00:00:00-05:00   6.275358   6.275358   6.275358   6.275358       0   0.000000           0.0       0.000000
2019-11-25 00:00:00-05:00   6.323376   6.323376   6.323376   6.323376       0   0.000000           0.0       0.000000
2019-11-26 00:00:00-05:00   6.337618   6.337618   6.337618   6.337618       0   0.000000           0.0       0.000000
2019-11-27 00:00:00-05:00   6.364858   6.364858   6.364858   6.364858       0   0.000000           0.0       0.000000
2019-11-29 00:00:00-05:00   6.340265   6.340265   6.340265   6.340265       0   0.000000           0.0       0.000000
2019-12-02 00:00:00-05:00   6.285786   6.285786   6.285786   6.285786       0   0.000000           0.0       0.000000
2019-12-03 00:00:00-05:00   6.244227   6.244227   6.244227   6.244227       0   0.000000           0.0       0.000000
2019-12-04 00:00:00-05:00   6.284463   6.284463   6.284463   6.284463       0   0.000000           0.0       0.000000
2019-12-05 00:00:00-05:00   6.296137   6.296137   6.296137   6.296137       0   0.000000           0.0       0.000000
2019-12-06 00:00:00-05:00   6.353184   6.353184   6.353184   6.353184       0   0.000000           0.0       0.000000
2019-12-09 00:00:00-05:00   6.333727   6.333727   6.333727   6.333727       0   0.000000           0.0       0.000000
2019-12-10 00:00:00-05:00   6.327268   6.327268   6.327268   6.327268       0   0.000000           0.0       0.000000
2019-12-11 00:00:00-05:00   6.345401   6.345401   6.345401   6.345401       0   0.000000           0.0       0.000000
2019-12-12 00:00:00-05:00   6.401203   6.401203   6.401203   6.401203       0   0.000000           0.0       0.000000
2019-12-13 00:00:00-05:00   6.402526   6.402526   6.402526   6.402526       0   0.000000           0.0       0.000000
2019-12-16 00:00:00-05:00   6.449221   6.449221   6.449221   6.449221       0   0.000000           0.0       0.000000
2019-12-17 00:00:00-05:00   6.450467   6.450467   6.450467   6.450467       0   0.000000           0.0       0.000000
2019-12-18 00:00:00-05:00   6.449221   6.449221   6.449221   6.449221       0   0.000000           0.0       0.000000
2019-12-19 00:00:00-05:00   6.477706   6.477706   6.477706   6.477706       0   0.000000           0.0       0.000000
2019-12-20 00:00:00-05:00   6.511061   6.511061   6.511061   6.511061       0   0.145500           0.0       0.014833
2019-12-23 00:00:00-05:00   6.516378   6.516378   6.516378   6.516378       0   0.000000           0.0       0.000000
2019-12-24 00:00:00-05:00   6.516378   6.516378   6.516378   6.516378       0   0.000000           0.0       0.000000
2019-12-26 00:00:00-05:00   6.549389   6.549389   6.549389   6.549389       0   0.000000           0.0       0.000000
2019-12-27 00:00:00-05:00   6.549389   6.549389   6.549389   6.549389       0   0.000000           0.0       0.000000
2019-12-30 00:00:00-05:00   6.513679   6.513679   6.513679   6.513679       0   0.000000           0.0       0.000000
2019-12-31 00:00:00-05:00   6.532248   6.532248   6.532248   6.532248       0   0.000000           0.0       0.000000
2020-01-02 00:00:00-05:00   6.587796   6.587796   6.587796   6.587796       0   0.000000           0.0       0.000000
2020-01-03 00:00:00-05:00   6.542803   6.542803   6.542803   6.542803       0   0.000000           0.0       0.000000
2020-01-06 00:00:00-05:00   6.565260   6.565260   6.565260   6.565260       0   0.000000           0.0       0.000000
2020-01-07 00:00:00-05:00   6.548120   6.548120   6.548120   6.548120       0   0.000000           0.0       0.000000
2020-01-08 00:00:00-05:00   6.579862   6.579862   6.579862   6.579862       0   0.000000           0.0       0.000000
2020-01-09 00:00:00-05:00   6.626125   6.626125   6.626125   6.626125       0   0.000000           0.0       0.000000
2020-01-10 00:00:00-05:00   6.606287   6.606287   6.606287   6.606287       0   0.000000           0.0       0.000000
2020-01-13 00:00:00-05:00   6.652550   6.652550   6.652550   6.652550       0   0.000000           0.0       0.000000
2020-01-14 00:00:00-05:00   6.643346   6.643346   6.643346   6.643346       0   0.000000           0.0       0.000000
2020-01-15 00:00:00-05:00   6.656517   6.656517   6.656517   6.656517       0   0.000000           0.0       0.000000
2020-01-16 00:00:00-05:00   6.712066   6.712066   6.712066   6.712066       0   0.000000           0.0       0.000000
2020-01-17 00:00:00-05:00   6.737222   6.737222   6.737222   6.737222       0   0.000000           0.0       0.000000
2020-01-21 00:00:00-05:00   6.720002   6.720002   6.720002   6.720002       0   0.000000           0.0       0.000000
2020-01-22 00:00:00-05:00   6.722699   6.722699   6.722699   6.722699       0   0.000000           0.0       0.000000
2020-01-23 00:00:00-05:00   6.730636   6.730636   6.730636   6.730636       0   0.000000           0.0       0.000000
2020-01-24 00:00:00-05:00   6.669770   6.669770   6.669770   6.669770       0   0.000000           0.0       0.000000
2020-01-27 00:00:00-05:00   6.565260   6.565260   6.565260   6.565260       0   0.000000           0.0       0.000000
2020-01-28 00:00:00-05:00   6.631443   6.631443   6.631443   6.631443       0   0.000000           0.0       0.000000
2020-01-29 00:00:00-05:00   6.624776   6.624776   6.624776   6.624776       0   0.000000           0.0       0.000000
2020-01-30 00:00:00-05:00   6.647314   6.647314   6.647314   6.647314       0   0.000000           0.0       0.000000
2020-01-31 00:00:00-05:00   6.529551   6.529551   6.529551   6.529551       0   0.000000           0.0       0.000000
2020-02-03 00:00:00-05:00   6.577164   6.577164   6.577164   6.577164       0   0.000000           0.0       0.000000
2020-02-04 00:00:00-05:00   6.676356   6.676356   6.676356   6.676356       0   0.000000           0.0       0.000000
2020-02-05 00:00:00-05:00   6.751744   6.751744   6.751744   6.751744       0   0.000000           0.0       0.000000
2020-02-06 00:00:00-05:00   6.774280   6.774280   6.774280   6.774280       0   0.000000           0.0       0.000000
2020-02-07 00:00:00-05:00   6.739841   6.739841   6.739841   6.739841       0   0.000000           0.0       0.000000
2020-02-10 00:00:00-05:00   6.790151   6.790151   6.790151   6.790151       0   0.000000           0.0       0.000000
2020-02-11 00:00:00-05:00   6.802055   6.802055   6.802055   6.802055       0   0.000000           0.0       0.000000
2020-02-12 00:00:00-05:00   6.845700   6.845700   6.845700   6.845700       0   0.000000           0.0       0.000000
2020-02-13 00:00:00-05:00   6.836415   6.836415   6.836415   6.836415       0   0.000000           0.0       0.000000
2020-02-14 00:00:00-05:00   6.850936   6.850936   6.850936   6.850936       0   0.000000           0.0       0.000000
2020-02-18 00:00:00-05:00   6.831099   6.831099   6.831099   6.831099       0   0.000000           0.0       0.000000
2020-02-19 00:00:00-05:00   6.864189   6.864189   6.864189   6.864189       0   0.000000           0.0       0.000000
2020-02-20 00:00:00-05:00   6.839035   6.839035   6.839035   6.839035       0   0.000000           0.0       0.000000
2020-02-21 00:00:00-05:00   6.766345   6.766345   6.766345   6.766345       0   0.000000           0.0       0.000000
2020-02-24 00:00:00-05:00   6.541454   6.541454   6.541454   6.541454       0   0.000000           0.0       0.000000
2020-02-25 00:00:00-05:00   6.343066   6.343066   6.343066   6.343066       0   0.000000           0.0       0.000000
2020-02-26 00:00:00-05:00   6.319260   6.319260   6.319260   6.319260       0   0.000000           0.0       0.000000
2020-02-27 00:00:00-05:00   6.041518   6.041518   6.041518   6.041518       0   0.000000           0.0       0.000000
2020-02-28 00:00:00-05:00   5.992636   5.992636   5.992636   5.992636       0   0.000000           0.0       0.000000
2020-03-02 00:00:00-05:00   6.267680   6.267680   6.267680   6.267680       0   0.000000           0.0       0.000000
2020-03-03 00:00:00-05:00   6.091829   6.091829   6.091829   6.091829       0   0.000000           0.0       0.000000
2020-03-04 00:00:00-05:00   6.349732   6.349732   6.349732   6.349732       0   0.000000           0.0       0.000000
2020-03-05 00:00:00-05:00   6.135475   6.135475   6.135475   6.135475       0   0.000000           0.0       0.000000
2020-03-06 00:00:00-05:00   6.030964   6.030964   6.030964   6.030964       0   0.000000           0.0       0.000000
2020-03-09 00:00:00-04:00   5.573325   5.573325   5.573325   5.573325       0   0.000000           0.0       0.000000
2020-03-10 00:00:00-04:00   5.848448   5.848448   5.848448   5.848448       0   0.000000           0.0       0.000000
2020-03-11 00:00:00-04:00   5.564120   5.564120   5.564120   5.564120       0   0.000000           0.0       0.000000
2020-03-12 00:00:00-04:00   5.035061   5.035061   5.035061   5.035061       0   0.000000           0.0       0.000000
2020-03-13 00:00:00-04:00   5.504604   5.504604   5.504604   5.504604       0   0.000000           0.0       0.000000
2020-03-16 00:00:00-04:00   4.845959   4.845959   4.845959   4.845959       0   0.000000           0.0       0.000000
2020-03-17 00:00:00-04:00   5.135604   5.135604   5.135604   5.135604       0   0.000000           0.0       0.000000
2020-03-18 00:00:00-04:00   4.869766   4.869766   4.869766   4.869766       0   0.000000           0.0       0.000000
2020-03-19 00:00:00-04:00   4.893572   4.893572   4.893572   4.893572       0   0.000000           0.0       0.000000
2020-03-20 00:00:00-04:00   4.680584   4.680584   4.680584   4.680584       0   0.000000           0.0       0.000000
2020-03-23 00:00:00-04:00   4.544411   4.544411   4.544411   4.544411       0   0.000000           0.0       0.000000
2020-03-24 00:00:00-04:00   4.971578   4.971578   4.971578   4.971578       0   0.000000           0.0       0.000000
2020-03-25 00:00:00-04:00   5.029745   5.029745   5.029745   5.029745       0   0.000000           0.0       0.000000
2020-03-26 00:00:00-04:00   5.343197   5.343197   5.343197   5.343197       0   0.000000           0.0       0.000000
2020-03-27 00:00:00-04:00   5.163379   5.163379   5.163379   5.163379       0   0.000000           0.0       0.000000
2020-03-30 00:00:00-04:00   5.336610   5.336610   5.336610   5.336610       0   0.000000           0.0       0.000000
2020-03-31 00:00:00-04:00   5.251938   5.251938   5.251938   5.251938       0   0.000000           0.0       0.000000
2020-04-01 00:00:00-04:00   5.020540   5.020540   5.020540   5.020540       0   0.000000           0.0       0.000000
2020-04-02 00:00:00-04:00   5.135604   5.135604   5.135604   5.135604       0   0.000000           0.0       0.000000
2020-04-03 00:00:00-04:00   5.058868   5.058868   5.058868   5.058868       0   0.000000           0.0       0.000000
2020-04-06 00:00:00-04:00   5.414616   5.414616   5.414616   5.414616       0   0.000000           0.0       0.000000
2020-04-07 00:00:00-04:00   5.405410   5.405410   5.405410   5.405410       0   0.000000           0.0       0.000000
2020-04-08 00:00:00-04:00   5.591894   5.591894   5.591894   5.591894       0   0.000000           0.0       0.000000
2020-04-09 00:00:00-04:00   5.672519   5.672519   5.672519   5.672519       0   0.000000           0.0       0.000000
2020-04-13 00:00:00-04:00   5.615701   5.615701   5.615701   5.615701       0   0.000000           0.0       0.000000
2020-04-14 00:00:00-04:00   5.788932   5.788932   5.788932   5.788932       0   0.000000           0.0       0.000000
2020-04-15 00:00:00-04:00   5.660615   5.660615   5.660615   5.660615       0   0.000000           0.0       0.000000
2020-04-16 00:00:00-04:00   5.693707   5.693707   5.693707   5.693707       0   0.000000           0.0       0.000000
2020-04-17 00:00:00-04:00   5.847099   5.847099   5.847099   5.847099       0   0.000000           0.0       0.000000
2020-04-20 00:00:00-04:00   5.742669   5.742669   5.742669   5.742669       0   0.000000           0.0       0.000000
2020-04-21 00:00:00-04:00   5.566739   5.566739   5.566739   5.566739       0   0.000000           0.0       0.000000
2020-04-22 00:00:00-04:00   5.693707   5.693707   5.693707   5.693707       0   0.000000           0.0       0.000000
2020-04-23 00:00:00-04:00   5.691088   5.691088   5.691088   5.691088       0   0.000000           0.0       0.000000
2020-04-24 00:00:00-04:00   5.770442   5.770442   5.770442   5.770442       0   0.000000           0.0       0.000000
2020-04-27 00:00:00-04:00   5.856384   5.856384   5.856384   5.856384       0   0.000000           0.0       0.000000
2020-04-28 00:00:00-04:00   5.824642   5.824642   5.824642   5.824642       0   0.000000           0.0       0.000000
2020-04-29 00:00:00-04:00   5.980732   5.980732   5.980732   5.980732       0   0.000000           0.0       0.000000
2020-04-30 00:00:00-04:00   5.925185   5.925185   5.925185   5.925185       0   0.000000           0.0       0.000000
2020-05-01 00:00:00-04:00   5.759809   5.759809   5.759809   5.759809       0   0.000000           0.0       0.000000
2020-05-04 00:00:00-04:00   5.783615   5.783615   5.783615   5.783615       0   0.000000           0.0       0.000000
2020-05-05 00:00:00-04:00   5.836545   5.836545   5.836545   5.836545       0   0.000000           0.0       0.000000
2020-05-06 00:00:00-04:00   5.795519   5.795519   5.795519   5.795519       0   0.000000           0.0       0.000000
2020-05-07 00:00:00-04:00   5.865668   5.865668   5.865668   5.865668       0   0.000000           0.0       0.000000
2020-05-08 00:00:00-04:00   5.964861   5.964861   5.964861   5.964861       0   0.000000           0.0       0.000000
2020-05-11 00:00:00-04:00   5.966131   5.966131   5.966131   5.966131       0   0.000000           0.0       0.000000
2020-05-12 00:00:00-04:00   5.844481   5.844481   5.844481   5.844481       0   0.000000           0.0       0.000000
2020-05-13 00:00:00-04:00   5.742669   5.742669   5.742669   5.742669       0   0.000000           0.0       0.000000
2020-05-14 00:00:00-04:00   5.810120   5.810120   5.810120   5.810120       0   0.000000           0.0       0.000000
2020-05-15 00:00:00-04:00   5.833926   5.833926   5.833926   5.833926       0   0.000000           0.0       0.000000
2020-05-18 00:00:00-04:00   6.017712   6.017712   6.017712   6.017712       0   0.000000           0.0       0.000000
2020-05-19 00:00:00-04:00   5.955577   5.955577   5.955577   5.955577       0   0.000000           0.0       0.000000
2020-05-20 00:00:00-04:00   6.056119   6.056119   6.056119   6.056119       0   0.000000           0.0       0.000000
2020-05-21 00:00:00-04:00   6.009777   6.009777   6.009777   6.009777       0   0.000000           0.0       0.000000
2020-05-22 00:00:00-04:00   6.024378   6.024378   6.024378   6.024378       0   0.000000           0.0       0.000000
2020-05-26 00:00:00-04:00   6.098416   6.098416   6.098416   6.098416       0   0.000000           0.0       0.000000
2020-05-27 00:00:00-04:00   6.189674   6.189674   6.189674   6.189674       0   0.000000           0.0       0.000000
2020-05-28 00:00:00-04:00   6.176422   6.176422   6.176422   6.176422       0   0.000000           0.0       0.000000
2020-05-29 00:00:00-04:00   6.206894   6.206894   6.206894   6.206894       0   0.000000           0.0       0.000000
2020-06-01 00:00:00-04:00   6.230700   6.230700   6.230700   6.230700       0   0.000000           0.0       0.000000
2020-06-02 00:00:00-04:00   6.282280   6.282280   6.282280   6.282280       0   0.000000           0.0       0.000000
2020-06-03 00:00:00-04:00   6.368221   6.368221   6.368221   6.368221       0   0.000000           0.0       0.000000
2020-06-04 00:00:00-04:00   6.348383   6.348383   6.348383   6.348383       0   0.000000           0.0       0.000000
2020-06-05 00:00:00-04:00   6.515029   6.515029   6.515029   6.515029       0   0.000000           0.0       0.000000
2020-06-08 00:00:00-04:00   6.594384   6.594384   6.594384   6.594384       0   0.000000           0.0       0.000000
2020-06-09 00:00:00-04:00   6.542803   6.542803   6.542803   6.542803       0   0.000000           0.0       0.000000
2020-06-10 00:00:00-04:00   6.508443   6.508443   6.508443   6.508443       0   0.000000           0.0       0.000000
2020-06-11 00:00:00-04:00   6.124841   6.124841   6.124841   6.124841       0   0.000000           0.0       0.000000
2020-06-12 00:00:00-04:00   6.206894   6.206894   6.206894   6.206894       0   0.000000           0.0       0.000000
2020-06-15 00:00:00-04:00   6.258474   6.258474   6.258474   6.258474       0   0.000000           0.0       0.000000
2020-06-16 00:00:00-04:00   6.377507   6.377507   6.377507   6.377507       0   0.000000           0.0       0.000000
2020-06-17 00:00:00-04:00   6.354970   6.354970   6.354970   6.354970       0   0.000000           0.0       0.000000
2020-06-18 00:00:00-04:00   6.358937   6.358937   6.358937   6.358937       0   0.000000           0.0       0.000000
2020-06-19 00:00:00-04:00   6.323228   6.323228   6.323228   6.323228       0   0.000000           0.0       0.000000
2020-06-22 00:00:00-04:00   6.365603   6.365603   6.365603   6.365603       0   0.000000           0.0       0.000000
2020-06-23 00:00:00-04:00   6.392029   6.392029   6.392029   6.392029       0   0.000000           0.0       0.000000
2020-06-24 00:00:00-04:00   6.226733   6.226733   6.226733   6.226733       0   0.000000           0.0       0.000000
2020-06-25 00:00:00-04:00   6.295454   6.295454   6.295454   6.295454       0   0.000000           0.0       0.000000
2020-06-26 00:00:00-04:00   6.143410   6.143410   6.143410   6.143410       0   0.000000           0.0       0.000000
2020-06-29 00:00:00-04:00   6.234668   6.234668   6.234668   6.234668       0   0.000000           0.0       0.000000
2020-06-30 00:00:00-04:00   6.331163   6.331163   6.331163   6.331163       0   0.000000           0.0       0.000000
2020-07-01 00:00:00-04:00   6.362906   6.362906   6.362906   6.362906       0   0.000000           0.0       0.000000
2020-07-02 00:00:00-04:00   6.393377   6.393377   6.393377   6.393377       0   0.000000           0.0       0.000000
2020-07-06 00:00:00-04:00   6.495191   6.495191   6.495191   6.495191       0   0.000000           0.0       0.000000
2020-07-07 00:00:00-04:00   6.425119   6.425119   6.425119   6.425119       0   0.000000           0.0       0.000000
2020-07-08 00:00:00-04:00   6.475351   6.475351   6.475351   6.475351       0   0.000000           0.0       0.000000
2020-07-09 00:00:00-04:00   6.440991   6.440991   6.440991   6.440991       0   0.000000           0.0       0.000000
2020-07-10 00:00:00-04:00   6.508443   6.508443   6.508443   6.508443       0   0.000000           0.0       0.000000
2020-07-13 00:00:00-04:00   6.447577   6.447577   6.447577   6.447577       0   0.000000           0.0       0.000000
2020-07-14 00:00:00-04:00   6.534867   6.534867   6.534867   6.534867       0   0.000000           0.0       0.000000
2020-07-15 00:00:00-04:00   6.594384   6.594384   6.594384   6.594384       0   0.000000           0.0       0.000000
2020-07-16 00:00:00-04:00   6.571926   6.571926   6.571926   6.571926       0   0.000000           0.0       0.000000
2020-07-17 00:00:00-04:00   6.590416   6.590416   6.590416   6.590416       0   0.000000           0.0       0.000000
2020-07-20 00:00:00-04:00   6.645963   6.645963   6.645963   6.645963       0   0.000000           0.0       0.000000
2020-07-21 00:00:00-04:00   6.656517   6.656517   6.656517   6.656517       0   0.000000           0.0       0.000000
2020-07-22 00:00:00-04:00   6.696196   6.696196   6.696196   6.696196       0   0.000000           0.0       0.000000
2020-07-23 00:00:00-04:00   6.614222   6.614222   6.614222   6.614222       0   0.000000           0.0       0.000000
2020-07-24 00:00:00-04:00   6.573196   6.573196   6.573196   6.573196       0   0.000000           0.0       0.000000
2020-07-27 00:00:00-04:00   6.620809   6.620809   6.620809   6.620809       0   0.000000           0.0       0.000000
2020-07-28 00:00:00-04:00   6.578512   6.578512   6.578512   6.578512       0   0.000000           0.0       0.000000
2020-07-29 00:00:00-04:00   6.660485   6.660485   6.660485   6.660485       0   0.000000           0.0       0.000000
2020-07-30 00:00:00-04:00   6.636680   6.636680   6.636680   6.636680       0   0.000000           0.0       0.000000
2020-07-31 00:00:00-04:00   6.688260   6.688260   6.688260   6.688260       0   0.000000           0.0       0.000000
2020-08-03 00:00:00-04:00   6.735873   6.735873   6.735873   6.735873       0   0.000000           0.0       0.000000
2020-08-04 00:00:00-04:00   6.761028   6.761028   6.761028   6.761028       0   0.000000           0.0       0.000000
2020-08-05 00:00:00-04:00   6.803325   6.803325   6.803325   6.803325       0   0.000000           0.0       0.000000
2020-08-06 00:00:00-04:00   6.848319   6.848319   6.848319   6.848319       0   0.000000           0.0       0.000000
2020-08-07 00:00:00-04:00   6.853635   6.853635   6.853635   6.853635       0   0.000000           0.0       0.000000
2020-08-10 00:00:00-04:00   6.873474   6.873474   6.873474   6.873474       0   0.000000           0.0       0.000000
2020-08-11 00:00:00-04:00   6.817925   6.817925   6.817925   6.817925       0   0.000000           0.0       0.000000
2020-08-12 00:00:00-04:00   6.914420   6.914420   6.914420   6.914420       0   0.000000           0.0       0.000000
2020-08-13 00:00:00-04:00   6.902518   6.902518   6.902518   6.902518       0   0.000000           0.0       0.000000
2020-08-14 00:00:00-04:00   6.901248   6.901248   6.901248   6.901248       0   0.000000           0.0       0.000000
2020-08-17 00:00:00-04:00   6.921087   6.921087   6.921087   6.921087       0   0.000000           0.0       0.000000
2020-08-18 00:00:00-04:00   6.936958   6.936958   6.936958   6.936958       0   0.000000           0.0       0.000000
2020-08-19 00:00:00-04:00   6.907835   6.907835   6.907835   6.907835       0   0.000000           0.0       0.000000
2020-08-20 00:00:00-04:00   6.930292   6.930292   6.930292   6.930292       0   0.000000           0.0       0.000000
2020-08-21 00:00:00-04:00   6.954099   6.954099   6.954099   6.954099       0   0.000000           0.0       0.000000
2020-08-24 00:00:00-04:00   7.025518   7.025518   7.025518   7.025518       0   0.000000           0.0       0.000000
2020-08-25 00:00:00-04:00   7.050673   7.050673   7.050673   7.050673       0   0.000000           0.0       0.000000
2020-08-26 00:00:00-04:00   7.122093   7.122093   7.122093   7.122093       0   0.000000           0.0       0.000000
2020-08-27 00:00:00-04:00   7.135345   7.135345   7.135345   7.135345       0   0.000000           0.0       0.000000
2020-08-28 00:00:00-04:00   7.182959   7.182959   7.182959   7.182959       0   0.000000           0.0       0.000000
2020-08-31 00:00:00-04:00   7.168357   7.168357   7.168357   7.168357       0   0.000000           0.0       0.000000
2020-09-01 00:00:00-04:00   7.222635   7.222635   7.222635   7.222635       0   0.000000           0.0       0.000000
2020-09-02 00:00:00-04:00   7.333732   7.333732   7.333732   7.333732       0   0.000000           0.0       0.000000
2020-09-03 00:00:00-04:00   7.078448   7.078448   7.078448   7.078448       0   0.000000           0.0       0.000000
2020-09-04 00:00:00-04:00   7.020281   7.020281   7.020281   7.020281       0   0.000000           0.0       0.000000
2020-09-08 00:00:00-04:00   6.825861   6.825861   6.825861   6.825861       0   0.000000           0.0       0.000000
2020-09-09 00:00:00-04:00   6.963382   6.963382   6.963382   6.963382       0   0.000000           0.0       0.000000
2020-09-10 00:00:00-04:00   6.841733   6.841733   6.841733   6.841733       0   0.000000           0.0       0.000000
2020-09-11 00:00:00-04:00   6.845700   6.845700   6.845700   6.845700       0   0.000000           0.0       0.000000
2020-09-14 00:00:00-04:00   6.935609   6.935609   6.935609   6.935609       0   0.000000           0.0       0.000000
2020-09-15 00:00:00-04:00   6.971319   6.971319   6.971319   6.971319       0   0.000000           0.0       0.000000
2020-09-16 00:00:00-04:00   6.939576   6.939576   6.939576   6.939576       0   0.000000           0.0       0.000000
2020-09-17 00:00:00-04:00   6.881409   6.881409   6.881409   6.881409       0   0.000000           0.0       0.000000
2020-09-18 00:00:00-04:00   6.804673   6.804673   6.804673   6.804673       0   0.000000           0.0       0.000000
2020-09-21 00:00:00-04:00   6.725319   6.725319   6.725319   6.725319       0   0.000000           0.0       0.000000
2020-09-22 00:00:00-04:00   6.796738   6.796738   6.796738   6.796738       0   0.000000           0.0       0.000000
2020-09-23 00:00:00-04:00   6.635410   6.635410   6.635410   6.635410       0   0.000000           0.0       0.000000
2020-09-24 00:00:00-04:00   6.656517   6.656517   6.656517   6.656517       0   0.000000           0.0       0.000000
2020-09-25 00:00:00-04:00   6.762377   6.762377   6.762377   6.762377       0   0.000000           0.0       0.000000
2020-09-28 00:00:00-04:00   6.872125   6.872125   6.872125   6.872125       0   0.000000           0.0       0.000000
2020-09-29 00:00:00-04:00   6.839035   6.839035   6.839035   6.839035       0   0.000000           0.0       0.000000
2020-09-30 00:00:00-04:00   6.895932   6.895932   6.895932   6.895932       0   0.000000           0.0       0.000000
2020-10-01 00:00:00-04:00   6.932990   6.932990   6.932990   6.932990       0   0.000000           0.0       0.000000
2020-10-02 00:00:00-04:00   6.866808   6.866808   6.866808   6.866808       0   0.000000           0.0       0.000000
2020-10-05 00:00:00-04:00   6.991157   6.991157   6.991157   6.991157       0   0.000000           0.0       0.000000
2020-10-06 00:00:00-04:00   6.893313   6.893313   6.893313   6.893313       0   0.000000           0.0       0.000000
2020-10-07 00:00:00-04:00   7.013615   7.013615   7.013615   7.013615       0   0.000000           0.0       0.000000
2020-10-08 00:00:00-04:00   7.071861   7.071861   7.071861   7.071861       0   0.000000           0.0       0.000000
2020-10-09 00:00:00-04:00   7.133996   7.133996   7.133996   7.133996       0   0.000000           0.0       0.000000
2020-10-12 00:00:00-04:00   7.251679   7.251679   7.251679   7.251679       0   0.000000           0.0       0.000000
2020-10-13 00:00:00-04:00   7.205415   7.205415   7.205415   7.205415       0   0.000000           0.0       0.000000
2020-10-14 00:00:00-04:00   7.159151   7.159151   7.159151   7.159151       0   0.000000           0.0       0.000000
2020-10-15 00:00:00-04:00   7.148518   7.148518   7.148518   7.148518       0   0.000000           0.0       0.000000
2020-10-16 00:00:00-04:00   7.148518   7.148518   7.148518   7.148518       0   0.000000           0.0       0.000000
2020-10-19 00:00:00-04:00   7.032184   7.032184   7.032184   7.032184       0   0.000000           0.0       0.000000
2020-10-20 00:00:00-04:00   7.065196   7.065196   7.065196   7.065196       0   0.000000           0.0       0.000000
2020-10-21 00:00:00-04:00   7.050673   7.050673   7.050673   7.050673       0   0.000000           0.0       0.000000
2020-10-22 00:00:00-04:00   7.087732   7.087732   7.087732   7.087732       0   0.000000           0.0       0.000000
2020-10-23 00:00:00-04:00   7.112808   7.112808   7.112808   7.112808       0   0.000000           0.0       0.000000
2020-10-26 00:00:00-04:00   6.980602   6.980602   6.980602   6.980602       0   0.000000           0.0       0.000000
2020-10-27 00:00:00-04:00   6.959415   6.959415   6.959415   6.959415       0   0.000000           0.0       0.000000
2020-10-28 00:00:00-04:00   6.713416   6.713416   6.713416   6.713416       0   0.000000           0.0       0.000000
2020-10-29 00:00:00-04:00   6.794120   6.794120   6.794120   6.794120       0   0.000000           0.0       0.000000
2020-10-30 00:00:00-04:00   6.712066   6.712066   6.712066   6.712066       0   0.000000           0.0       0.000000
2020-11-02 00:00:00-05:00   6.795389   6.795389   6.795389   6.795389       0   0.000000           0.0       0.000000
2020-11-03 00:00:00-05:00   6.915771   6.915771   6.915771   6.915771       0   0.000000           0.0       0.000000
2020-11-04 00:00:00-05:00   7.069163   7.069163   7.069163   7.069163       0   0.000000           0.0       0.000000
2020-11-05 00:00:00-05:00   7.208034   7.208034   7.208034   7.208034       0   0.000000           0.0       0.000000
2020-11-06 00:00:00-05:00   7.205415   7.205415   7.205415   7.205415       0   0.000000           0.0       0.000000
2020-11-09 00:00:00-05:00   7.291356   7.291356   7.291356   7.291356       0   0.000000           0.0       0.000000
2020-11-10 00:00:00-05:00   7.282151   7.282151   7.282151   7.282151       0   0.000000           0.0       0.000000
2020-11-11 00:00:00-05:00   7.337700   7.337700   7.337700   7.337700       0   0.000000           0.0       0.000000
2020-11-12 00:00:00-05:00   7.266281   7.266281   7.266281   7.266281       0   0.000000           0.0       0.000000
2020-11-13 00:00:00-05:00   7.366744   7.366744   7.366744   7.366744       0   0.000000           0.0       0.000000
2020-11-16 00:00:00-05:00   7.451416   7.451416   7.451416   7.451416       0   0.000000           0.0       0.000000
2020-11-17 00:00:00-05:00   7.417055   7.417055   7.417055   7.417055       0   0.000000           0.0       0.000000
2020-11-18 00:00:00-05:00   7.332383   7.332383   7.332383   7.332383       0   0.000000           0.0       0.000000
2020-11-19 00:00:00-05:00   7.362776   7.362776   7.362776   7.362776       0   0.000000           0.0       0.000000
2020-11-20 00:00:00-05:00   7.312545   7.312545   7.312545   7.312545       0   0.000000           0.0       0.000000
2020-11-23 00:00:00-05:00   7.354840   7.354840   7.354840   7.354840       0   0.000000           0.0       0.000000
2020-11-24 00:00:00-05:00   7.473872   7.473872   7.473872   7.473872       0   0.000000           0.0       0.000000
2020-11-25 00:00:00-05:00   7.461970   7.461970   7.461970   7.461970       0   0.000000           0.0       0.000000
2020-11-27 00:00:00-05:00   7.480537   7.480537   7.480537   7.480537       0   0.000000           0.0       0.000000
2020-11-30 00:00:00-05:00   7.447448   7.447448   7.447448   7.447448       0   0.000000           0.0       0.000000
2020-12-01 00:00:00-05:00   7.530769   7.530769   7.530769   7.530769       0   0.000000           0.0       0.000000
2020-12-02 00:00:00-05:00   7.545292   7.545292   7.545292   7.545292       0   0.000000           0.0       0.000000
2020-12-03 00:00:00-05:00   7.542673   7.542673   7.542673   7.542673       0   0.000000           0.0       0.000000
2020-12-04 00:00:00-05:00   7.608775   7.608775   7.608775   7.608775       0   0.000000           0.0       0.000000
2020-12-07 00:00:00-05:00   7.594253   7.594253   7.594253   7.594253       0   0.000000           0.0       0.000000
2020-12-08 00:00:00-05:00   7.615442   7.615442   7.615442   7.615442       0   0.000000           0.0       0.000000
2020-12-09 00:00:00-05:00   7.555925   7.555925   7.555925   7.555925       0   0.000000           0.0       0.000000
2020-12-10 00:00:00-05:00   7.546641   7.546641   7.546641   7.546641       0   0.000000           0.0       0.000000
2020-12-11 00:00:00-05:00   7.537356   7.537356   7.537356   7.537356       0   0.000000           0.0       0.000000
2020-12-14 00:00:00-05:00   7.505614   7.505614   7.505614   7.505614       0   0.000000           0.0       0.000000
2020-12-15 00:00:00-05:00   7.602189   7.602189   7.602189   7.602189       0   0.000000           0.0       0.000000
2020-12-16 00:00:00-05:00   7.616712   7.616712   7.616712   7.616712       0   0.000000           0.0       0.000000
2020-12-17 00:00:00-05:00   7.660357   7.660357   7.660357   7.660357       0   0.000000           0.0       0.000000
2020-12-18 00:00:00-05:00   8.401551   8.401551   8.401551   8.401551       0   1.040000           0.0       0.000000
2020-12-21 00:00:00-05:00   8.368913   8.368913   8.368913   8.368913       0   0.000000           0.0       0.000000
2020-12-22 00:00:00-05:00   8.352635   8.352635   8.352635   8.352635       0   0.000000           0.0       0.000000
2020-12-23 00:00:00-05:00   8.358507   8.358507   8.358507   8.358507       0   0.000000           0.0       0.000000
2020-12-24 00:00:00-05:00   8.389634   8.389634   8.389634   8.389634       0   0.000000           0.0       0.000000
2020-12-28 00:00:00-05:00   8.462296   8.462296   8.462296   8.462296       0   0.000000           0.0       0.000000
2020-12-29 00:00:00-05:00   8.442997   8.442997   8.442997   8.442997       0   0.000000           0.0       0.000000
2020-12-30 00:00:00-05:00   8.456337   8.456337   8.456337   8.456337       0   0.000000           0.0       0.000000
2020-12-31 00:00:00-05:00   8.511209   8.511209   8.511209   8.511209       0   0.000000           0.0       0.000000
2021-01-04 00:00:00-05:00   8.385187   8.385187   8.385187   8.385187       0   0.000000           0.0       0.000000
2021-01-05 00:00:00-05:00   8.446020   8.446020   8.446020   8.446020       0   0.000000           0.0       0.000000
2021-01-06 00:00:00-05:00   8.494935   8.494935   8.494935   8.494935       0   0.000000           0.0       0.000000
2021-01-07 00:00:00-05:00   8.622381   8.622381   8.622381   8.622381       0   0.000000           0.0       0.000000
2021-01-08 00:00:00-05:00   8.671296   8.671296   8.671296   8.671296       0   0.000000           0.0       0.000000
2021-01-11 00:00:00-05:00   8.613488   8.613488   8.613488   8.613488       0   0.000000           0.0       0.000000
2021-01-12 00:00:00-05:00   8.617934   8.617934   8.617934   8.617934       0   0.000000           0.0       0.000000
2021-01-13 00:00:00-05:00   8.637233   8.637233   8.637233   8.637233       0   0.000000           0.0       0.000000
2021-01-14 00:00:00-05:00   8.606105   8.606105   8.606105   8.606105       0   0.000000           0.0       0.000000
2021-01-15 00:00:00-05:00   8.543850   8.543850   8.543850   8.543850       0   0.000000           0.0       0.000000
2021-01-19 00:00:00-05:00   8.613488   8.613488   8.613488   8.613488       0   0.000000           0.0       0.000000
2021-01-20 00:00:00-05:00   8.733551   8.733551   8.733551   8.733551       0   0.000000           0.0       0.000000
2021-01-21 00:00:00-05:00   8.737998   8.737998   8.737998   8.737998       0   0.000000           0.0       0.000000
2021-01-22 00:00:00-05:00   8.711317   8.711317   8.711317   8.711317       0   0.000000           0.0       0.000000
2021-01-25 00:00:00-05:00   8.742444   8.742444   8.742444   8.742444       0   0.000000           0.0       0.000000
2021-01-26 00:00:00-05:00   8.729104   8.729104   8.729104   8.729104       0   0.000000           0.0       0.000000
2021-01-27 00:00:00-05:00   8.505252   8.505252   8.505252   8.505252       0   0.000000           0.0       0.000000
2021-01-28 00:00:00-05:00   8.589742   8.589742   8.589742   8.589742       0   0.000000           0.0       0.000000
2021-01-29 00:00:00-05:00   8.425209   8.425209   8.425209   8.425209       0   0.000000           0.0       0.000000
2021-02-01 00:00:00-05:00   8.560126   8.560126   8.560126   8.560126       0   0.000000           0.0       0.000000
2021-02-02 00:00:00-05:00   8.678678   8.678678   8.678678   8.678678       0   0.000000           0.0       0.000000
2021-02-03 00:00:00-05:00   8.687572   8.687572   8.687572   8.687572       0   0.000000           0.0       0.000000
2021-02-04 00:00:00-05:00   8.783978   8.783978   8.783978   8.783978       0   0.000000           0.0       0.000000
2021-02-05 00:00:00-05:00   8.818041   8.818041   8.818041   8.818041       0   0.000000           0.0       0.000000
2021-02-08 00:00:00-05:00   8.883232   8.883232   8.883232   8.883232       0   0.000000           0.0       0.000000
2021-02-09 00:00:00-05:00   8.875849   8.875849   8.875849   8.875849       0   0.000000           0.0       0.000000
2021-02-10 00:00:00-05:00   8.872914   8.872914   8.872914   8.872914       0   0.000000           0.0       0.000000
2021-02-11 00:00:00-05:00   8.889190   8.889190   8.889190   8.889190       0   0.000000           0.0       0.000000
2021-02-12 00:00:00-05:00   8.932146   8.932146   8.932146   8.932146       0   0.000000           0.0       0.000000
2021-02-16 00:00:00-05:00   8.927699   8.927699   8.927699   8.927699       0   0.000000           0.0       0.000000
2021-02-17 00:00:00-05:00   8.926277   8.926277   8.926277   8.926277       0   0.000000           0.0       0.000000
2021-02-18 00:00:00-05:00   8.887678   8.887678   8.887678   8.887678       0   0.000000           0.0       0.000000
2021-02-19 00:00:00-05:00   8.871404   8.871404   8.871404   8.871404       0   0.000000           0.0       0.000000
2021-02-22 00:00:00-05:00   8.803188   8.803188   8.803188   8.803188       0   0.000000           0.0       0.000000
2021-02-23 00:00:00-05:00   8.815106   8.815106   8.815106   8.815106       0   0.000000           0.0       0.000000
2021-02-24 00:00:00-05:00   8.914359   8.914359   8.914359   8.914359       0   0.000000           0.0       0.000000
2021-02-25 00:00:00-05:00   8.697977   8.697977   8.697977   8.697977       0   0.000000           0.0       0.000000
2021-02-26 00:00:00-05:00   8.657955   8.657955   8.657955   8.657955       0   0.000000           0.0       0.000000
2021-03-01 00:00:00-05:00   8.864019   8.864019   8.864019   8.864019       0   0.000000           0.0       0.000000
2021-03-02 00:00:00-05:00   8.791361   8.791361   8.791361   8.791361       0   0.000000           0.0       0.000000
2021-03-03 00:00:00-05:00   8.677255   8.677255   8.677255   8.677255       0   0.000000           0.0       0.000000
2021-03-04 00:00:00-05:00   8.563060   8.563060   8.563060   8.563060       0   0.000000           0.0       0.000000
2021-03-05 00:00:00-05:00   8.729104   8.729104   8.729104   8.729104       0   0.000000           0.0       0.000000
2021-03-08 00:00:00-05:00   8.683125   8.683125   8.683125   8.683125       0   0.000000           0.0       0.000000
2021-03-09 00:00:00-05:00   8.806211   8.806211   8.806211   8.806211       0   0.000000           0.0       0.000000
2021-03-10 00:00:00-05:00   8.860997   8.860997   8.860997   8.860997       0   0.000000           0.0       0.000000
2021-03-11 00:00:00-05:00   8.952957   8.952957   8.952957   8.952957       0   0.000000           0.0       0.000000
2021-03-12 00:00:00-05:00   8.964786   8.964786   8.964786   8.964786       0   0.000000           0.0       0.000000
2021-03-15 00:00:00-04:00   9.022595   9.022595   9.022595   9.022595       0   0.000000           0.0       0.000000
2021-03-16 00:00:00-04:00   9.009254   9.009254   9.009254   9.009254       0   0.000000           0.0       0.000000
2021-03-17 00:00:00-04:00   9.034423   9.034423   9.034423   9.034423       0   0.000000           0.0       0.000000
2021-03-18 00:00:00-04:00   8.902531   8.902531   8.902531   8.902531       0   0.000000           0.0       0.000000
2021-03-19 00:00:00-04:00   8.898084   8.898084   8.898084   8.898084       0   0.000000           0.0       0.000000
2021-03-22 00:00:00-04:00   8.960339   8.960339   8.960339   8.960339       0   0.000000           0.0       0.000000
2021-03-23 00:00:00-04:00   8.892124   8.892124   8.892124   8.892124       0   0.000000           0.0       0.000000
2021-03-24 00:00:00-04:00   8.843210   8.843210   8.843210   8.843210       0   0.000000           0.0       0.000000
2021-03-25 00:00:00-04:00   8.890702   8.890702   8.890702   8.890702       0   0.000000           0.0       0.000000
2021-03-26 00:00:00-04:00   9.037446   9.037446   9.037446   9.037446       0   0.000000           0.0       0.000000
2021-03-29 00:00:00-04:00   9.029976   9.029976   9.029976   9.029976       0   0.000000           0.0       0.000000
2021-03-30 00:00:00-04:00   9.003294   9.003294   9.003294   9.003294       0   0.000000           0.0       0.000000
2021-03-31 00:00:00-04:00   9.035934   9.035934   9.035934   9.035934       0   0.000000           0.0       0.000000
2021-04-01 00:00:00-04:00   9.142658   9.142658   9.142658   9.142658       0   0.000000           0.0       0.000000
2021-04-05 00:00:00-04:00   9.276064   9.276064   9.276064   9.276064       0   0.000000           0.0       0.000000
2021-04-06 00:00:00-04:00   9.267170   9.267170   9.267170   9.267170       0   0.000000           0.0       0.000000
2021-04-07 00:00:00-04:00   9.282022   9.282022   9.282022   9.282022       0   0.000000           0.0       0.000000
2021-04-08 00:00:00-04:00   9.322043   9.322043   9.322043   9.322043       0   0.000000           0.0       0.000000
2021-04-09 00:00:00-04:00   9.394615   9.394615   9.394615   9.394615       0   0.000000           0.0       0.000000
2021-04-12 00:00:00-04:00   9.393192   9.393192   9.393192   9.393192       0   0.000000           0.0       0.000000
2021-04-13 00:00:00-04:00   9.424319   9.424319   9.424319   9.424319       0   0.000000           0.0       0.000000
2021-04-14 00:00:00-04:00   9.387234   9.387234   9.387234   9.387234       0   0.000000           0.0       0.000000
2021-04-15 00:00:00-04:00   9.491022   9.491022   9.491022   9.491022       0   0.000000           0.0       0.000000
2021-04-16 00:00:00-04:00   9.525085   9.525085   9.525085   9.525085       0   0.000000           0.0       0.000000
2021-04-19 00:00:00-04:00   9.474658   9.474658   9.474658   9.474658       0   0.000000           0.0       0.000000
2021-04-20 00:00:00-04:00   9.410979   9.410979   9.410979   9.410979       0   0.000000           0.0       0.000000
2021-04-21 00:00:00-04:00   9.498404   9.498404   9.498404   9.498404       0   0.000000           0.0       0.000000
2021-04-22 00:00:00-04:00   9.410979   9.410979   9.410979   9.410979       0   0.000000           0.0       0.000000
2021-04-23 00:00:00-04:00   9.514680   9.514680   9.514680   9.514680       0   0.000000           0.0       0.000000
2021-04-26 00:00:00-04:00   9.531044   9.531044   9.531044   9.531044       0   0.000000           0.0       0.000000
2021-04-27 00:00:00-04:00   9.529531   9.529531   9.529531   9.529531       0   0.000000           0.0       0.000000
2021-04-28 00:00:00-04:00   9.522150   9.522150   9.522150   9.522150       0   0.000000           0.0       0.000000
2021-04-29 00:00:00-04:00   9.585829   9.585829   9.585829   9.585829       0   0.000000           0.0       0.000000
2021-04-30 00:00:00-04:00   9.517703   9.517703   9.517703   9.517703       0   0.000000           0.0       0.000000
2021-05-03 00:00:00-04:00   9.544384   9.544384   9.544384   9.544384       0   0.000000           0.0       0.000000
2021-05-04 00:00:00-04:00   9.480617   9.480617   9.480617   9.480617       0   0.000000           0.0       0.000000
2021-05-05 00:00:00-04:00   9.486575   9.486575   9.486575   9.486575       0   0.000000           0.0       0.000000
2021-05-06 00:00:00-04:00   9.566618   9.566618   9.566618   9.566618       0   0.000000           0.0       0.000000
2021-05-07 00:00:00-04:00   9.637768   9.637768   9.637768   9.637768       0   0.000000           0.0       0.000000
2021-05-10 00:00:00-04:00   9.538425   9.538425   9.538425   9.538425       0   0.000000           0.0       0.000000
2021-05-11 00:00:00-04:00   9.455447   9.455447   9.455447   9.455447       0   0.000000           0.0       0.000000
2021-05-12 00:00:00-04:00   9.253829   9.253829   9.253829   9.253829       0   0.000000           0.0       0.000000
2021-05-13 00:00:00-04:00   9.367934   9.367934   9.367934   9.367934       0   0.000000           0.0       0.000000
2021-05-14 00:00:00-04:00   9.508809   9.508809   9.508809   9.508809       0   0.000000           0.0       0.000000
2021-05-17 00:00:00-04:00   9.485064   9.485064   9.485064   9.485064       0   0.000000           0.0       0.000000
2021-05-18 00:00:00-04:00   9.405021   9.405021   9.405021   9.405021       0   0.000000           0.0       0.000000
2021-05-19 00:00:00-04:00   9.378340   9.378340   9.378340   9.378340       0   0.000000           0.0       0.000000
2021-05-20 00:00:00-04:00   9.477682   9.477682   9.477682   9.477682       0   0.000000           0.0       0.000000
2021-05-21 00:00:00-04:00   9.471723   9.471723   9.471723   9.471723       0   0.000000           0.0       0.000000
2021-05-24 00:00:00-04:00   9.566618   9.566618   9.566618   9.566618       0   0.000000           0.0       0.000000
2021-05-25 00:00:00-04:00   9.545807   9.545807   9.545807   9.545807       0   0.000000           0.0       0.000000
2021-05-26 00:00:00-04:00   9.563594   9.563594   9.563594   9.563594       0   0.000000           0.0       0.000000
2021-05-27 00:00:00-04:00   9.575512   9.575512   9.575512   9.575512       0   0.000000           0.0       0.000000
2021-05-28 00:00:00-04:00   9.584406   9.584406   9.584406   9.584406       0   0.000000           0.0       0.000000
2021-06-01 00:00:00-04:00   9.579959   9.579959   9.579959   9.579959       0   0.000000           0.0       0.000000
2021-06-02 00:00:00-04:00   9.594722   9.594722   9.594722   9.594722       0   0.000000           0.0       0.000000
2021-06-03 00:00:00-04:00   9.562172   9.562172   9.562172   9.562172       0   0.000000           0.0       0.000000
2021-06-04 00:00:00-04:00   9.646661   9.646661   9.646661   9.646661       0   0.000000           0.0       0.000000
2021-06-07 00:00:00-04:00   9.639190   9.639190   9.639190   9.639190       0   0.000000           0.0       0.000000
2021-06-08 00:00:00-04:00   9.640703   9.640703   9.640703   9.640703       0   0.000000           0.0       0.000000
2021-06-09 00:00:00-04:00   9.622915   9.622915   9.622915   9.622915       0   0.000000           0.0       0.000000
2021-06-10 00:00:00-04:00   9.668896   9.668896   9.668896   9.668896       0   0.000000           0.0       0.000000
2021-06-11 00:00:00-04:00   9.688105   9.688105   9.688105   9.688105       0   0.000000           0.0       0.000000
2021-06-14 00:00:00-04:00   9.707404   9.707404   9.707404   9.707404       0   0.000000           0.0       0.000000
2021-06-15 00:00:00-04:00   9.688105   9.688105   9.688105   9.688105       0   0.000000           0.0       0.000000
2021-06-16 00:00:00-04:00   9.636256   9.636256   9.636256   9.636256       0   0.000000           0.0       0.000000
2021-06-17 00:00:00-04:00   9.631808   9.631808   9.631808   9.631808       0   0.000000           0.0       0.000000
2021-06-18 00:00:00-04:00   9.505786   9.505786   9.505786   9.505786       0   0.000000           0.0       0.000000
2021-06-21 00:00:00-04:00   9.639190   9.639190   9.639190   9.639190       0   0.000000           0.0       0.000000
2021-06-22 00:00:00-04:00   9.689617   9.689617   9.689617   9.689617       0   0.000000           0.0       0.000000
2021-06-23 00:00:00-04:00   9.679211   9.679211   9.679211   9.679211       0   0.000000           0.0       0.000000
2021-06-24 00:00:00-04:00   9.735597   9.735597   9.735597   9.735597       0   0.000000           0.0       0.000000
2021-06-25 00:00:00-04:00   9.768148   9.768148   9.768148   9.768148       0   0.000000           0.0       0.000000
2021-06-28 00:00:00-04:00   9.790381   9.790381   9.790381   9.790381       0   0.000000           0.0       0.000000
2021-06-29 00:00:00-04:00   9.794828   9.794828   9.794828   9.794828       0   0.000000           0.0       0.000000
2021-06-30 00:00:00-04:00   9.808170   9.808170   9.808170   9.808170       0   0.000000           0.0       0.000000
2021-07-01 00:00:00-04:00   9.860108   9.860108   9.860108   9.860108       0   0.000000           0.0       0.000000
2021-07-02 00:00:00-04:00   9.935703   9.935703   9.935703   9.935703       0   0.000000           0.0       0.000000
2021-07-06 00:00:00-04:00   9.914893   9.914893   9.914893   9.914893       0   0.000000           0.0       0.000000
2021-07-07 00:00:00-04:00   9.949045   9.949045   9.949045   9.949045       0   0.000000           0.0       0.000000
2021-07-08 00:00:00-04:00   9.865978   9.865978   9.865978   9.865978       0   0.000000           0.0       0.000000
2021-07-09 00:00:00-04:00   9.977149   9.977149   9.977149   9.977149       0   0.000000           0.0       0.000000
2021-07-12 00:00:00-04:00  10.011300  10.011300  10.011300  10.011300       0   0.000000           0.0       0.000000
2021-07-13 00:00:00-04:00   9.975726   9.975726   9.975726   9.975726       0   0.000000           0.0       0.000000
2021-07-14 00:00:00-04:00   9.989066   9.989066   9.989066   9.989066       0   0.000000           0.0       0.000000
2021-07-15 00:00:00-04:00   9.956426   9.956426   9.956426   9.956426       0   0.000000           0.0       0.000000
2021-07-16 00:00:00-04:00   9.880830   9.880830   9.880830   9.880830       0   0.000000           0.0       0.000000
2021-07-19 00:00:00-04:00   9.725192   9.725192   9.725192   9.725192       0   0.000000           0.0       0.000000
2021-07-20 00:00:00-04:00   9.871938   9.871938   9.871938   9.871938       0   0.000000           0.0       0.000000
2021-07-21 00:00:00-04:00   9.953492   9.953492   9.953492   9.953492       0   0.000000           0.0       0.000000
2021-07-22 00:00:00-04:00   9.974214   9.974214   9.974214   9.974214       0   0.000000           0.0       0.000000
2021-07-23 00:00:00-04:00  10.076490  10.076490  10.076490  10.076490       0   0.000000           0.0       0.000000
2021-07-26 00:00:00-04:00  10.100236  10.100236  10.100236  10.100236       0   0.000000           0.0       0.000000
2021-07-27 00:00:00-04:00  10.052744  10.052744  10.052744  10.052744       0   0.000000           0.0       0.000000
2021-07-28 00:00:00-04:00  10.051320  10.051320  10.051320  10.051320       0   0.000000           0.0       0.000000
2021-07-29 00:00:00-04:00  10.094278  10.094278  10.094278  10.094278       0   0.000000           0.0       0.000000
2021-07-30 00:00:00-04:00  10.040916  10.040916  10.040916  10.040916       0   0.000000           0.0       0.000000
2021-08-02 00:00:00-04:00  10.021616  10.021616  10.021616  10.021616       0   0.000000           0.0       0.000000
2021-08-03 00:00:00-04:00  10.104683  10.104683  10.104683  10.104683       0   0.000000           0.0       0.000000
2021-08-04 00:00:00-04:00  10.057191  10.057191  10.057191  10.057191       0   0.000000           0.0       0.000000
2021-08-05 00:00:00-04:00  10.119446  10.119446  10.119446  10.119446       0   0.000000           0.0       0.000000
2021-08-06 00:00:00-04:00  10.137234  10.137234  10.137234  10.137234       0   0.000000           0.0       0.000000
2021-08-09 00:00:00-04:00  10.128341  10.128341  10.128341  10.128341       0   0.000000           0.0       0.000000
2021-08-10 00:00:00-04:00  10.138744  10.138744  10.138744  10.138744       0   0.000000           0.0       0.000000
2021-08-11 00:00:00-04:00  10.163915  10.163915  10.163915  10.163915       0   0.000000           0.0       0.000000
2021-08-12 00:00:00-04:00  10.196554  10.196554  10.196554  10.196554       0   0.000000           0.0       0.000000
2021-08-13 00:00:00-04:00  10.212831  10.212831  10.212831  10.212831       0   0.000000           0.0       0.000000
2021-08-16 00:00:00-04:00  10.239511  10.239511  10.239511  10.239511       0   0.000000           0.0       0.000000
2021-08-17 00:00:00-04:00  10.168362  10.168362  10.168362  10.168362       0   0.000000           0.0       0.000000
2021-08-18 00:00:00-04:00  10.061638  10.061638  10.061638  10.061638       0   0.000000           0.0       0.000000
2021-08-19 00:00:00-04:00  10.074979  10.074979  10.074979  10.074979       0   0.000000           0.0       0.000000
2021-08-20 00:00:00-04:00  10.156533  10.156533  10.156533  10.156533       0   0.000000           0.0       0.000000
2021-08-23 00:00:00-04:00  10.243958  10.243958  10.243958  10.243958       0   0.000000           0.0       0.000000
2021-08-24 00:00:00-04:00  10.260322  10.260322  10.260322  10.260322       0   0.000000           0.0       0.000000
2021-08-25 00:00:00-04:00  10.282556  10.282556  10.282556  10.282556       0   0.000000           0.0       0.000000
2021-08-26 00:00:00-04:00  10.223234  10.223234  10.223234  10.223234       0   0.000000           0.0       0.000000
2021-08-27 00:00:00-04:00  10.313683  10.313683  10.313683  10.313683       0   0.000000           0.0       0.000000
2021-08-30 00:00:00-04:00  10.358151  10.358151  10.358151  10.358151       0   0.000000           0.0       0.000000
2021-08-31 00:00:00-04:00  10.346235  10.346235  10.346235  10.346235       0   0.000000           0.0       0.000000
2021-09-01 00:00:00-04:00  10.349257  10.349257  10.349257  10.349257       0   0.000000           0.0       0.000000
2021-09-02 00:00:00-04:00  10.380386  10.380386  10.380386  10.380386       0   0.000000           0.0       0.000000
2021-09-03 00:00:00-04:00  10.377362  10.377362  10.377362  10.377362       0   0.000000           0.0       0.000000
2021-09-07 00:00:00-04:00  10.341787  10.341787  10.341787  10.341787       0   0.000000           0.0       0.000000
2021-09-08 00:00:00-04:00  10.329959  10.329959  10.329959  10.329959       0   0.000000           0.0       0.000000
2021-09-09 00:00:00-04:00  10.282556  10.282556  10.282556  10.282556       0   0.000000           0.0       0.000000
2021-09-10 00:00:00-04:00  10.203937  10.203937  10.203937  10.203937       0   0.000000           0.0       0.000000
2021-09-13 00:00:00-04:00  10.226170  10.226170  10.226170  10.226170       0   0.000000           0.0       0.000000
2021-09-14 00:00:00-04:00  10.171386  10.171386  10.171386  10.171386       0   0.000000           0.0       0.000000
2021-09-15 00:00:00-04:00  10.257298  10.257298  10.257298  10.257298       0   0.000000           0.0       0.000000
2021-09-16 00:00:00-04:00  10.241023  10.241023  10.241023  10.241023       0   0.000000           0.0       0.000000
2021-09-17 00:00:00-04:00  10.147639  10.147639  10.147639  10.147639       0   0.000000           0.0       0.000000
2021-09-20 00:00:00-04:00   9.975726   9.975726   9.975726   9.975726       0   0.000000           0.0       0.000000
2021-09-21 00:00:00-04:00   9.968254   9.968254   9.968254   9.968254       0   0.000000           0.0       0.000000
2021-09-22 00:00:00-04:00  10.063150  10.063150  10.063150  10.063150       0   0.000000           0.0       0.000000
2021-09-23 00:00:00-04:00  10.186150  10.186150  10.186150  10.186150       0   0.000000           0.0       0.000000
2021-09-24 00:00:00-04:00  10.201001  10.201001  10.201001  10.201001       0   0.000000           0.0       0.000000
2021-09-27 00:00:00-04:00  10.172810  10.172810  10.172810  10.172810       0   0.000000           0.0       0.000000
2021-09-28 00:00:00-04:00   9.965320   9.965320   9.965320   9.965320       0   0.000000           0.0       0.000000
2021-09-29 00:00:00-04:00   9.983108   9.983108   9.983108   9.983108       0   0.000000           0.0       0.000000
2021-09-30 00:00:00-04:00   9.864555   9.864555   9.864555   9.864555       0   0.000000           0.0       0.000000
2021-10-01 00:00:00-04:00   9.977149   9.977149   9.977149   9.977149       0   0.000000           0.0       0.000000
2021-10-04 00:00:00-04:00   9.848190   9.848190   9.848190   9.848190       0   0.000000           0.0       0.000000
2021-10-05 00:00:00-04:00   9.953492   9.953492   9.953492   9.953492       0   0.000000           0.0       0.000000
2021-10-06 00:00:00-04:00   9.994936   9.994936   9.994936   9.994936       0   0.000000           0.0       0.000000
2021-10-07 00:00:00-04:00  10.079424  10.079424  10.079424  10.079424       0   0.000000           0.0       0.000000
2021-10-08 00:00:00-04:00  10.060215  10.060215  10.060215  10.060215       0   0.000000           0.0       0.000000
2021-10-11 00:00:00-04:00   9.992000   9.992000   9.992000   9.992000       0   0.000000           0.0       0.000000
2021-10-12 00:00:00-04:00   9.966832   9.966832   9.966832   9.966832       0   0.000000           0.0       0.000000
2021-10-13 00:00:00-04:00   9.997960   9.997960   9.997960   9.997960       0   0.000000           0.0       0.000000
2021-10-14 00:00:00-04:00  10.169873  10.169873  10.169873  10.169873       0   0.000000           0.0       0.000000
2021-10-15 00:00:00-04:00  10.245469  10.245469  10.245469  10.245469       0   0.000000           0.0       0.000000
2021-10-18 00:00:00-04:00  10.279531  10.279531  10.279531  10.279531       0   0.000000           0.0       0.000000
2021-10-19 00:00:00-04:00  10.355128  10.355128  10.355128  10.355128       0   0.000000           0.0       0.000000
2021-10-20 00:00:00-04:00  10.393726  10.393726  10.393726  10.393726       0   0.000000           0.0       0.000000
2021-10-21 00:00:00-04:00  10.426277  10.426277  10.426277  10.426277       0   0.000000           0.0       0.000000
2021-10-22 00:00:00-04:00  10.414449  10.414449  10.414449  10.414449       0   0.000000           0.0       0.000000
2021-10-25 00:00:00-04:00  10.464875  10.464875  10.464875  10.464875       0   0.000000           0.0       0.000000
2021-10-26 00:00:00-04:00  10.482662  10.482662  10.482662  10.482662       0   0.000000           0.0       0.000000
2021-10-27 00:00:00-04:00  10.430724  10.430724  10.430724  10.430724       0   0.000000           0.0       0.000000
2021-10-28 00:00:00-04:00  10.533000  10.533000  10.533000  10.533000       0   0.000000           0.0       0.000000
2021-10-29 00:00:00-04:00  10.555236  10.555236  10.555236  10.555236       0   0.000000           0.0       0.000000
2021-11-01 00:00:00-04:00  10.574534  10.574534  10.574534  10.574534       0   0.000000           0.0       0.000000
2021-11-02 00:00:00-04:00  10.613044  10.613044  10.613044  10.613044       0   0.000000           0.0       0.000000
2021-11-03 00:00:00-04:00  10.681258  10.681258  10.681258  10.681258       0   0.000000           0.0       0.000000
2021-11-04 00:00:00-04:00  10.727238  10.727238  10.727238  10.727238       0   0.000000           0.0       0.000000
2021-11-05 00:00:00-04:00  10.768682  10.768682  10.768682  10.768682       0   0.000000           0.0       0.000000
2021-11-08 00:00:00-05:00  10.779088  10.779088  10.779088  10.779088       0   0.000000           0.0       0.000000
2021-11-09 00:00:00-05:00  10.742002  10.742002  10.742002  10.742002       0   0.000000           0.0       0.000000
2021-11-10 00:00:00-05:00  10.656089  10.656089  10.656089  10.656089       0   0.000000           0.0       0.000000
2021-11-11 00:00:00-05:00  10.661959  10.661959  10.661959  10.661959       0   0.000000           0.0       0.000000
2021-11-12 00:00:00-05:00  10.739066  10.739066  10.739066  10.739066       0   0.000000           0.0       0.000000
2021-11-15 00:00:00-05:00  10.739066  10.739066  10.739066  10.739066       0   0.000000           0.0       0.000000
2021-11-16 00:00:00-05:00  10.782022  10.782022  10.782022  10.782022       0   0.000000           0.0       0.000000
2021-11-17 00:00:00-05:00  10.755341  10.755341  10.755341  10.755341       0   0.000000           0.0       0.000000
2021-11-18 00:00:00-05:00  10.793939  10.793939  10.793939  10.793939       0   0.000000           0.0       0.000000
2021-11-19 00:00:00-05:00  10.777576  10.777576  10.777576  10.777576       0   0.000000           0.0       0.000000
2021-11-22 00:00:00-05:00  10.745026  10.745026  10.745026  10.745026       0   0.000000           0.0       0.000000
2021-11-23 00:00:00-05:00  10.762812  10.762812  10.762812  10.762812       0   0.000000           0.0       0.000000
2021-11-24 00:00:00-05:00  10.787981  10.787981  10.787981  10.787981       0   0.000000           0.0       0.000000
2021-11-26 00:00:00-05:00  10.543406  10.543406  10.543406  10.543406       0   0.000000           0.0       0.000000
2021-11-29 00:00:00-05:00  10.682769  10.682769  10.682769  10.682769       0   0.000000           0.0       0.000000
2021-11-30 00:00:00-05:00  10.481151  10.481151  10.481151  10.481151       0   0.000000           0.0       0.000000
2021-12-01 00:00:00-05:00  10.358151  10.358151  10.358151  10.358151       0   0.000000           0.0       0.000000
2021-12-02 00:00:00-05:00  10.507832  10.507832  10.507832  10.507832       0   0.000000           0.0       0.000000
2021-12-03 00:00:00-05:00  10.418895  10.418895  10.418895  10.418895       0   0.000000           0.0       0.000000
2021-12-06 00:00:00-05:00  10.541894  10.541894  10.541894  10.541894       0   0.000000           0.0       0.000000
2021-12-07 00:00:00-05:00  10.759789  10.759789  10.759789  10.759789       0   0.000000           0.0       0.000000
2021-12-08 00:00:00-05:00  10.793939  10.793939  10.793939  10.793939       0   0.000000           0.0       0.000000
2021-12-09 00:00:00-05:00  10.716833  10.716833  10.716833  10.716833       0   0.000000           0.0       0.000000
2021-12-10 00:00:00-05:00  10.821063  10.821063  10.821063  10.821063       0   0.142667           0.0       0.011333
2021-12-13 00:00:00-05:00  10.721967  10.721967  10.721967  10.721967       0   0.000000           0.0       0.000000
2021-12-14 00:00:00-05:00  10.643861  10.643861  10.643861  10.643861       0   0.000000           0.0       0.000000
2021-12-15 00:00:00-05:00  10.818001  10.818001  10.818001  10.818001       0   0.000000           0.0       0.000000
2021-12-16 00:00:00-05:00  10.723409  10.723409  10.723409  10.723409       0   0.000000           0.0       0.000000
2021-12-17 00:00:00-05:00  10.613862  10.613862  10.613862  10.613862       0   0.000000           0.0       0.000000
2021-12-20 00:00:00-05:00  10.493685  10.493685  10.493685  10.493685       0   0.000000           0.0       0.000000
2021-12-21 00:00:00-05:00  10.679895  10.679895  10.679895  10.679895       0   0.000000           0.0       0.000000
2021-12-22 00:00:00-05:00  10.790974  10.790974  10.790974  10.790974       0   0.000000           0.0       0.000000
2021-12-23 00:00:00-05:00  10.857099  10.857099  10.857099  10.857099       0   0.000000           0.0       0.000000
2021-12-27 00:00:00-05:00  11.008717  11.008717  11.008717  11.008717       0   0.000000           0.0       0.000000
2021-12-28 00:00:00-05:00  10.996735  10.996735  10.996735  10.996735       0   0.000000           0.0       0.000000
2021-12-29 00:00:00-05:00  11.013221  11.013221  11.013221  11.013221       0   0.000000           0.0       0.000000
2021-12-30 00:00:00-05:00  10.980159  10.980159  10.980159  10.980159       0   0.000000           0.0       0.000000
2021-12-31 00:00:00-05:00  10.951692  10.951692  10.951692  10.951692       0   0.000000           0.0       0.000000
2022-01-03 00:00:00-05:00  11.022228  11.022228  11.022228  11.022228       0   0.000000           0.0       0.000000
2022-01-04 00:00:00-05:00  11.016193  11.016193  11.016193  11.016193       0   0.000000           0.0       0.000000
2022-01-05 00:00:00-05:00  10.803046  10.803046  10.803046  10.803046       0   0.000000           0.0       0.000000
2022-01-06 00:00:00-05:00  10.794038  10.794038  10.794038  10.794038       0   0.000000           0.0       0.000000
2022-01-07 00:00:00-05:00  10.751966  10.751966  10.751966  10.751966       0   0.000000           0.0       0.000000
2022-01-10 00:00:00-05:00  10.736921  10.736921  10.736921  10.736921       0   0.000000           0.0       0.000000
2022-01-11 00:00:00-05:00  10.834578  10.834578  10.834578  10.834578       0   0.000000           0.0       0.000000
2022-01-12 00:00:00-05:00  10.864576  10.864576  10.864576  10.864576       0   0.000000           0.0       0.000000
2022-01-13 00:00:00-05:00  10.711428  10.711428  10.711428  10.711428       0   0.000000           0.0       0.000000
2022-01-14 00:00:00-05:00  10.720435  10.720435  10.720435  10.720435       0   0.000000           0.0       0.000000
2022-01-18 00:00:00-05:00  10.523774  10.523774  10.523774  10.523774       0   0.000000           0.0       0.000000
2022-01-19 00:00:00-05:00  10.421616  10.421616  10.421616  10.421616       0   0.000000           0.0       0.000000
2022-01-20 00:00:00-05:00  10.307564  10.307564  10.307564  10.307564       0   0.000000           0.0       0.000000
2022-01-21 00:00:00-05:00  10.112344  10.112344  10.112344  10.112344       0   0.000000           0.0       0.000000
2022-01-24 00:00:00-05:00  10.140901  10.140901  10.140901  10.140901       0   0.000000           0.0       0.000000
2022-01-25 00:00:00-05:00  10.017752  10.017752  10.017752  10.017752       0   0.000000           0.0       0.000000
2022-01-26 00:00:00-05:00  10.002707  10.002707  10.002707  10.002707       0   0.000000           0.0       0.000000
2022-01-27 00:00:00-05:00   9.948654   9.948654   9.948654   9.948654       0   0.000000           0.0       0.000000
2022-01-28 00:00:00-05:00  10.193422  10.193422  10.193422  10.193422       0   0.000000           0.0       0.000000
2022-01-31 00:00:00-05:00  10.385580  10.385580  10.385580  10.385580       0   0.000000           0.0       0.000000
2022-02-01 00:00:00-05:00  10.456208  10.456208  10.456208  10.456208       0   0.000000           0.0       0.000000
2022-02-02 00:00:00-05:00  10.555305  10.555305  10.555305  10.555305       0   0.000000           0.0       0.000000
2022-02-03 00:00:00-05:00  10.298555  10.298555  10.298555  10.298555       0   0.000000           0.0       0.000000
2022-02-04 00:00:00-05:00  10.352608  10.352608  10.352608  10.352608       0   0.000000           0.0       0.000000
2022-02-07 00:00:00-05:00  10.315041  10.315041  10.315041  10.315041       0   0.000000           0.0       0.000000
2022-02-08 00:00:00-05:00  10.402156  10.402156  10.402156  10.402156       0   0.000000           0.0       0.000000
2022-02-09 00:00:00-05:00  10.553773  10.553773  10.553773  10.553773       0   0.000000           0.0       0.000000
2022-02-10 00:00:00-05:00  10.364589  10.364589  10.364589  10.364589       0   0.000000           0.0       0.000000
2022-02-11 00:00:00-05:00  10.167928  10.167928  10.167928  10.167928       0   0.000000           0.0       0.000000
2022-02-14 00:00:00-05:00  10.130361  10.130361  10.130361  10.130361       0   0.000000           0.0       0.000000
2022-02-15 00:00:00-05:00  10.290988  10.290988  10.290988  10.290988       0   0.000000           0.0       0.000000
2022-02-16 00:00:00-05:00  10.301528  10.301528  10.301528  10.301528       0   0.000000           0.0       0.000000
2022-02-17 00:00:00-05:00  10.083786  10.083786  10.083786  10.083786       0   0.000000           0.0       0.000000
2022-02-18 00:00:00-05:00  10.013247  10.013247  10.013247  10.013247       0   0.000000           0.0       0.000000
2022-02-22 00:00:00-05:00   9.912619   9.912619   9.912619   9.912619       0   0.000000           0.0       0.000000
2022-02-23 00:00:00-05:00   9.729470   9.729470   9.729470   9.729470       0   0.000000           0.0       0.000000
2022-02-24 00:00:00-05:00   9.875143   9.875143   9.875143   9.875143       0   0.000000           0.0       0.000000
2022-02-25 00:00:00-05:00  10.097299  10.097299  10.097299  10.097299       0   0.000000           0.0       0.000000
2022-02-28 00:00:00-05:00  10.074777  10.074777  10.074777  10.074777       0   0.000000           0.0       0.000000
2022-03-01 00:00:00-05:00   9.918654   9.918654   9.918654   9.918654       0   0.000000           0.0       0.000000
2022-03-02 00:00:00-05:00  10.103335  10.103335  10.103335  10.103335       0   0.000000           0.0       0.000000
2022-03-03 00:00:00-05:00  10.052256  10.052256  10.052256  10.052256       0   0.000000           0.0       0.000000
2022-03-04 00:00:00-05:00   9.972708   9.972708   9.972708   9.972708       0   0.000000           0.0       0.000000
2022-03-07 00:00:00-05:00   9.678391   9.678391   9.678391   9.678391       0   0.000000           0.0       0.000000
2022-03-08 00:00:00-05:00   9.609385   9.609385   9.609385   9.609385       0   0.000000           0.0       0.000000
2022-03-09 00:00:00-05:00   9.857124   9.857124   9.857124   9.857124       0   0.000000           0.0       0.000000
2022-03-10 00:00:00-05:00   9.816586   9.816586   9.816586   9.816586       0   0.000000           0.0       0.000000
2022-03-11 00:00:00-05:00   9.688931   9.688931   9.688931   9.688931       0   0.000000           0.0       0.000000
2022-03-14 00:00:00-04:00   9.619835   9.619835   9.619835   9.619835       0   0.000000           0.0       0.000000
2022-03-15 00:00:00-04:00   9.825594   9.825594   9.825594   9.825594       0   0.000000           0.0       0.000000
2022-03-16 00:00:00-04:00  10.046309  10.046309  10.046309  10.046309       0   0.000000           0.0       0.000000
2022-03-17 00:00:00-04:00  10.170900  10.170900  10.170900  10.170900       0   0.000000           0.0       0.000000
2022-03-18 00:00:00-04:00  10.289545  10.289545  10.289545  10.289545       0   0.000000           0.0       0.000000
2022-03-21 00:00:00-04:00  10.285041  10.285041  10.285041  10.285041       0   0.000000           0.0       0.000000
2022-03-22 00:00:00-04:00  10.400624  10.400624  10.400624  10.400624       0   0.000000           0.0       0.000000
2022-03-23 00:00:00-04:00  10.274502  10.274502  10.274502  10.274502       0   0.000000           0.0       0.000000
2022-03-24 00:00:00-04:00  10.423146  10.423146  10.423146  10.423146       0   0.000000           0.0       0.000000
2022-03-25 00:00:00-04:00  10.475667  10.475667  10.475667  10.475667       0   0.000000           0.0       0.000000
2022-03-28 00:00:00-04:00  10.550801  10.550801  10.550801  10.550801       0   0.000000           0.0       0.000000
2022-03-29 00:00:00-04:00  10.679895  10.679895  10.679895  10.679895       0   0.000000           0.0       0.000000
2022-03-30 00:00:00-04:00  10.613862  10.613862  10.613862  10.613862       0   0.000000           0.0       0.000000
2022-03-31 00:00:00-04:00  10.448641  10.448641  10.448641  10.448641       0   0.000000           0.0       0.000000
2022-04-01 00:00:00-04:00  10.483234  10.483234  10.483234  10.483234       0   0.000000           0.0       0.000000
2022-04-04 00:00:00-04:00  10.568818  10.568818  10.568818  10.568818       0   0.000000           0.0       0.000000
2022-04-05 00:00:00-04:00  10.438191  10.438191  10.438191  10.438191       0   0.000000           0.0       0.000000
2022-04-06 00:00:00-04:00  10.336031  10.336031  10.336031  10.336031       0   0.000000           0.0       0.000000
2022-04-07 00:00:00-04:00  10.381076  10.381076  10.381076  10.381076       0   0.000000           0.0       0.000000
2022-04-08 00:00:00-04:00  10.354049  10.354049  10.354049  10.354049       0   0.000000           0.0       0.000000
2022-04-11 00:00:00-04:00  10.179910  10.179910  10.179910  10.179910       0   0.000000           0.0       0.000000
2022-04-12 00:00:00-04:00  10.145405  10.145405  10.145405  10.145405       0   0.000000           0.0       0.000000
2022-04-13 00:00:00-04:00  10.260988  10.260988  10.260988  10.260988       0   0.000000           0.0       0.000000
2022-04-14 00:00:00-04:00  10.136397  10.136397  10.136397  10.136397       0   0.000000           0.0       0.000000
2022-04-18 00:00:00-04:00  10.133333  10.133333  10.133333  10.133333       0   0.000000           0.0       0.000000
2022-04-19 00:00:00-04:00  10.297025  10.297025  10.297025  10.297025       0   0.000000           0.0       0.000000
2022-04-20 00:00:00-04:00  10.289545  10.289545  10.289545  10.289545       0   0.000000           0.0       0.000000
2022-04-21 00:00:00-04:00  10.139369  10.139369  10.139369  10.139369       0   0.000000           0.0       0.000000
2022-04-22 00:00:00-04:00   9.858567   9.858567   9.858567   9.858567       0   0.000000           0.0       0.000000
2022-04-25 00:00:00-04:00   9.914151   9.914151   9.914151   9.914151       0   0.000000           0.0       0.000000
2022-04-26 00:00:00-04:00   9.634879   9.634879   9.634879   9.634879       0   0.000000           0.0       0.000000
2022-04-27 00:00:00-04:00   9.655869   9.655869   9.655869   9.655869       0   0.000000           0.0       0.000000
2022-04-28 00:00:00-04:00   9.896133   9.896133   9.896133   9.896133       0   0.000000           0.0       0.000000
2022-04-29 00:00:00-04:00   9.537313   9.537313   9.537313   9.537313       0   0.000000           0.0       0.000000
2022-05-02 00:00:00-04:00   9.591367   9.591367   9.591367   9.591367       0   0.000000           0.0       0.000000
2022-05-03 00:00:00-04:00   9.637853   9.637853   9.637853   9.637853       0   0.000000           0.0       0.000000
2022-05-04 00:00:00-04:00   9.926132   9.926132   9.926132   9.926132       0   0.000000           0.0       0.000000
2022-05-05 00:00:00-04:00   9.573349   9.573349   9.573349   9.573349       0   0.000000           0.0       0.000000
2022-05-06 00:00:00-04:00   9.519296   9.519296   9.519296   9.519296       0   0.000000           0.0       0.000000
2022-05-09 00:00:00-04:00   9.215971   9.215971   9.215971   9.215971       0   0.000000           0.0       0.000000
2022-05-10 00:00:00-04:00   9.238493   9.238493   9.238493   9.238493       0   0.000000           0.0       0.000000
2022-05-11 00:00:00-04:00   9.086876   9.086876   9.086876   9.086876       0   0.000000           0.0       0.000000
2022-05-12 00:00:00-04:00   9.077867   9.077867   9.077867   9.077867       0   0.000000           0.0       0.000000
2022-05-13 00:00:00-04:00   9.295519   9.295519   9.295519   9.295519       0   0.000000           0.0       0.000000
2022-05-16 00:00:00-04:00   9.259483   9.259483   9.259483   9.259483       0   0.000000           0.0       0.000000
2022-05-17 00:00:00-04:00   9.447227   9.447227   9.447227   9.447227       0   0.000000           0.0       0.000000
2022-05-18 00:00:00-04:00   9.067326   9.067326   9.067326   9.067326       0   0.000000           0.0       0.000000
2022-05-19 00:00:00-04:00   9.014805   9.014805   9.014805   9.014805       0   0.000000           0.0       0.000000
2022-05-20 00:00:00-04:00   9.016247   9.016247   9.016247   9.016247       0   0.000000           0.0       0.000000
2022-05-23 00:00:00-04:00   9.184440   9.184440   9.184440   9.184440       0   0.000000           0.0       0.000000
2022-05-24 00:00:00-04:00   9.110839   9.110839   9.110839   9.110839       0   0.000000           0.0       0.000000
2022-05-25 00:00:00-04:00   9.196422   9.196422   9.196422   9.196422       0   0.000000           0.0       0.000000
2022-05-26 00:00:00-04:00   9.379661   9.379661   9.379661   9.379661       0   0.000000           0.0       0.000000
2022-05-27 00:00:00-04:00   9.613888   9.613888   9.613888   9.613888       0   0.000000           0.0       0.000000
2022-05-31 00:00:00-04:00   9.553800   9.553800   9.553800   9.553800       0   0.000000           0.0       0.000000
2022-06-01 00:00:00-04:00   9.483261   9.483261   9.483261   9.483261       0   0.000000           0.0       0.000000
2022-06-02 00:00:00-04:00   9.660374   9.660374   9.660374   9.660374       0   0.000000           0.0       0.000000
2022-06-03 00:00:00-04:00   9.502720   9.502720   9.502720   9.502720       0   0.000000           0.0       0.000000
2022-06-06 00:00:00-04:00   9.532810   9.532810   9.532810   9.532810       0   0.000000           0.0       0.000000
2022-06-07 00:00:00-04:00   9.624339   9.624339   9.624339   9.624339       0   0.000000           0.0       0.000000
2022-06-08 00:00:00-04:00   9.520739   9.520739   9.520739   9.520739       0   0.000000           0.0       0.000000
2022-06-09 00:00:00-04:00   9.294077   9.294077   9.294077   9.294077       0   0.000000           0.0       0.000000
2022-06-10 00:00:00-04:00   9.023813   9.023813   9.023813   9.023813       0   0.000000           0.0       0.000000
2022-06-13 00:00:00-04:00   8.675446   8.675446   8.675446   8.675446       0   0.000000           0.0       0.000000
2022-06-14 00:00:00-04:00   8.645445   8.645445   8.645445   8.645445       0   0.000000           0.0       0.000000
2022-06-15 00:00:00-04:00   8.771568   8.771568   8.771568   8.771568       0   0.000000           0.0       0.000000
2022-06-16 00:00:00-04:00   8.487792   8.487792   8.487792   8.487792       0   0.000000           0.0       0.000000
2022-06-17 00:00:00-04:00   8.505810   8.505810   8.505810   8.505810       0   0.000000           0.0       0.000000
2022-06-21 00:00:00-04:00   8.714453   8.714453   8.714453   8.714453       0   0.000000           0.0       0.000000
2022-06-22 00:00:00-04:00   8.704003   8.704003   8.704003   8.704003       0   0.000000           0.0       0.000000
2022-06-23 00:00:00-04:00   8.786523   8.786523   8.786523   8.786523       0   0.000000           0.0       0.000000
2022-06-24 00:00:00-04:00   9.055345   9.055345   9.055345   9.055345       0   0.000000           0.0       0.000000
2022-06-27 00:00:00-04:00   9.028318   9.028318   9.028318   9.028318       0   0.000000           0.0       0.000000
2022-06-28 00:00:00-04:00   8.846611   8.846611   8.846611   8.846611       0   0.000000           0.0       0.000000
2022-06-29 00:00:00-04:00   8.842107   8.842107   8.842107   8.842107       0   0.000000           0.0       0.000000
2022-06-30 00:00:00-04:00   8.765532   8.765532   8.765532   8.765532       0   0.000000           0.0       0.000000
2022-07-01 00:00:00-04:00   8.858594   8.858594   8.858594   8.858594       0   0.000000           0.0       0.000000
2022-07-05 00:00:00-04:00   8.873638   8.873638   8.873638   8.873638       0   0.000000           0.0       0.000000
2022-07-06 00:00:00-04:00   8.905169   8.905169   8.905169   8.905169       0   0.000000           0.0       0.000000
2022-07-07 00:00:00-04:00   9.040299   9.040299   9.040299   9.040299       0   0.000000           0.0       0.000000
2022-07-08 00:00:00-04:00   9.032823   9.032823   9.032823   9.032823       0   0.000000           0.0       0.000000
2022-07-11 00:00:00-04:00   8.929222   8.929222   8.929222   8.929222       0   0.000000           0.0       0.000000
2022-07-12 00:00:00-04:00   8.846611   8.846611   8.846611   8.846611       0   0.000000           0.0       0.000000
2022-07-13 00:00:00-04:00   8.807604   8.807604   8.807604   8.807604       0   0.000000           0.0       0.000000
2022-07-14 00:00:00-04:00   8.782018   8.782018   8.782018   8.782018       0   0.000000           0.0       0.000000
2022-07-15 00:00:00-04:00   8.951744   8.951744   8.951744   8.951744       0   0.000000           0.0       0.000000
2022-07-18 00:00:00-04:00   8.876611   8.876611   8.876611   8.876611       0   0.000000           0.0       0.000000
2022-07-19 00:00:00-04:00   9.121379   9.121379   9.121379   9.121379       0   0.000000           0.0       0.000000
2022-07-20 00:00:00-04:00   9.175432   9.175432   9.175432   9.175432       0   0.000000           0.0       0.000000
2022-07-21 00:00:00-04:00   9.267051   9.267051   9.267051   9.267051       0   0.000000           0.0       0.000000
2022-07-22 00:00:00-04:00   9.179935   9.179935   9.179935   9.179935       0   0.000000           0.0       0.000000
2022-07-25 00:00:00-04:00   9.191918   9.191918   9.191918   9.191918       0   0.000000           0.0       0.000000
2022-07-26 00:00:00-04:00   9.086876   9.086876   9.086876   9.086876       0   0.000000           0.0       0.000000
2022-07-27 00:00:00-04:00   9.324078   9.324078   9.324078   9.324078       0   0.000000           0.0       0.000000
2022-07-28 00:00:00-04:00   9.438218   9.438218   9.438218   9.438218       0   0.000000           0.0       0.000000
2022-07-29 00:00:00-04:00   9.573349   9.573349   9.573349   9.573349       0   0.000000           0.0       0.000000
2022-08-01 00:00:00-04:00   9.546323   9.546323   9.546323   9.546323       0   0.000000           0.0       0.000000
2022-08-02 00:00:00-04:00   9.483261   9.483261   9.483261   9.483261       0   0.000000           0.0       0.000000
2022-08-03 00:00:00-04:00   9.631906   9.631906   9.631906   9.631906       0   0.000000           0.0       0.000000
2022-08-04 00:00:00-04:00   9.624339   9.624339   9.624339   9.624339       0   0.000000           0.0       0.000000
2022-08-05 00:00:00-04:00   9.610826   9.610826   9.610826   9.610826       0   0.000000           0.0       0.000000
2022-08-08 00:00:00-04:00   9.598843   9.598843   9.598843   9.598843       0   0.000000           0.0       0.000000
2022-08-09 00:00:00-04:00   9.558304   9.558304   9.558304   9.558304       0   0.000000           0.0       0.000000
2022-08-10 00:00:00-04:00   9.762534   9.762534   9.762534   9.762534       0   0.000000           0.0       0.000000
2022-08-11 00:00:00-04:00   9.758029   9.758029   9.758029   9.758029       0   0.000000           0.0       0.000000
2022-08-12 00:00:00-04:00   9.929195   9.929195   9.929195   9.929195       0   0.000000           0.0       0.000000
2022-08-15 00:00:00-04:00   9.968203   9.968203   9.968203   9.968203       0   0.000000           0.0       0.000000
2022-08-16 00:00:00-04:00   9.987753   9.987753   9.987753   9.987753       0   0.000000           0.0       0.000000
2022-08-17 00:00:00-04:00   9.917123   9.917123   9.917123   9.917123       0   0.000000           0.0       0.000000
2022-08-18 00:00:00-04:00   9.941176   9.941176   9.941176   9.941176       0   0.000000           0.0       0.000000
2022-08-19 00:00:00-04:00   9.813522   9.813522   9.813522   9.813522       0   0.000000           0.0       0.000000
2022-08-22 00:00:00-04:00   9.603348   9.603348   9.603348   9.603348       0   0.000000           0.0       0.000000
2022-08-23 00:00:00-04:00   9.582357   9.582357   9.582357   9.582357       0   0.000000           0.0       0.000000
2022-08-24 00:00:00-04:00   9.610826   9.610826   9.610826   9.610826       0   0.000000           0.0       0.000000
2022-08-25 00:00:00-04:00   9.745957   9.745957   9.745957   9.745957       0   0.000000           0.0       0.000000
2022-08-26 00:00:00-04:00   9.418669   9.418669   9.418669   9.418669       0   0.000000           0.0       0.000000
2022-08-29 00:00:00-04:00   9.355608   9.355608   9.355608   9.355608       0   0.000000           0.0       0.000000
2022-08-30 00:00:00-04:00   9.253537   9.253537   9.253537   9.253537       0   0.000000           0.0       0.000000
2022-08-31 00:00:00-04:00   9.182909   9.182909   9.182909   9.182909       0   0.000000           0.0       0.000000
2022-09-01 00:00:00-04:00   9.211468   9.211468   9.211468   9.211468       0   0.000000           0.0       0.000000
2022-09-02 00:00:00-04:00   9.113902   9.113902   9.113902   9.113902       0   0.000000           0.0       0.000000
2022-09-06 00:00:00-04:00   9.076335   9.076335   9.076335   9.076335       0   0.000000           0.0       0.000000
2022-09-07 00:00:00-04:00   9.242998   9.242998   9.242998   9.242998       0   0.000000           0.0       0.000000
2022-09-08 00:00:00-04:00   9.306060   9.306060   9.306060   9.306060       0   0.000000           0.0       0.000000
2022-09-09 00:00:00-04:00   9.448668   9.448668   9.448668   9.448668       0   0.000000           0.0       0.000000
2022-09-12 00:00:00-04:00   9.549295   9.549295   9.549295   9.549295       0   0.000000           0.0       0.000000
2022-09-13 00:00:00-04:00   9.136423   9.136423   9.136423   9.136423       0   0.000000           0.0       0.000000
2022-09-14 00:00:00-04:00   9.169395   9.169395   9.169395   9.169395       0   0.000000           0.0       0.000000
2022-09-15 00:00:00-04:00   9.067326   9.067326   9.067326   9.067326       0   0.000000           0.0       0.000000
2022-09-16 00:00:00-04:00   9.001292   9.001292   9.001292   9.001292       0   0.000000           0.0       0.000000
2022-09-19 00:00:00-04:00   9.062822   9.062822   9.062822   9.062822       0   0.000000           0.0       0.000000
2022-09-20 00:00:00-04:00   8.960752   8.960752   8.960752   8.960752       0   0.000000           0.0       0.000000
2022-09-21 00:00:00-04:00   8.809046   8.809046   8.809046   8.809046       0   0.000000           0.0       0.000000
2022-09-22 00:00:00-04:00   8.734002   8.734002   8.734002   8.734002       0   0.000000           0.0       0.000000
2022-09-23 00:00:00-04:00   8.583826   8.583826   8.583826   8.583826       0   0.000000           0.0       0.000000
2022-09-26 00:00:00-04:00   8.495270   8.495270   8.495270   8.495270       0   0.000000           0.0       0.000000
2022-09-27 00:00:00-04:00   8.478785   8.478785   8.478785   8.478785       0   0.000000           0.0       0.000000
2022-09-28 00:00:00-04:00   8.645445   8.645445   8.645445   8.645445       0   0.000000           0.0       0.000000
2022-09-29 00:00:00-04:00   8.463739   8.463739   8.463739   8.463739       0   0.000000           0.0       0.000000
2022-09-30 00:00:00-04:00   8.337616   8.337616   8.337616   8.337616       0   0.000000           0.0       0.000000
2022-10-03 00:00:00-04:00   8.552296   8.552296   8.552296   8.552296       0   0.000000           0.0       0.000000
2022-10-04 00:00:00-04:00   8.815081   8.815081   8.815081   8.815081       0   0.000000           0.0       0.000000
2022-10-05 00:00:00-04:00   8.798595   8.798595   8.798595   8.798595       0   0.000000           0.0       0.000000
2022-10-06 00:00:00-04:00   8.709949   8.709949   8.709949   8.709949       0   0.000000           0.0       0.000000
2022-10-07 00:00:00-04:00   8.466712   8.466712   8.466712   8.466712       0   0.000000           0.0       0.000000
2022-10-10 00:00:00-04:00   8.403650   8.403650   8.403650   8.403650       0   0.000000           0.0       0.000000
2022-10-11 00:00:00-04:00   8.348156   8.348156   8.348156   8.348156       0   0.000000           0.0       0.000000
2022-10-12 00:00:00-04:00   8.321131   8.321131   8.321131   8.321131       0   0.000000           0.0       0.000000
2022-10-13 00:00:00-04:00   8.538783   8.538783   8.538783   8.538783       0   0.000000           0.0       0.000000
2022-10-14 00:00:00-04:00   8.336084   8.336084   8.336084   8.336084       0   0.000000           0.0       0.000000
2022-10-17 00:00:00-04:00   8.556800   8.556800   8.556800   8.556800       0   0.000000           0.0       0.000000
2022-10-18 00:00:00-04:00   8.655896   8.655896   8.655896   8.655896       0   0.000000           0.0       0.000000
2022-10-19 00:00:00-04:00   8.597339   8.597339   8.597339   8.597339       0   0.000000           0.0       0.000000
2022-10-20 00:00:00-04:00   8.529773   8.529773   8.529773   8.529773       0   0.000000           0.0       0.000000
2022-10-21 00:00:00-04:00   8.732471   8.732471   8.732471   8.732471       0   0.000000           0.0       0.000000
2022-10-24 00:00:00-04:00   8.836071   8.836071   8.836071   8.836071       0   0.000000           0.0       0.000000
2022-10-25 00:00:00-04:00   8.980212   8.980212   8.980212   8.980212       0   0.000000           0.0       0.000000
2022-10-26 00:00:00-04:00   8.914178   8.914178   8.914178   8.914178       0   0.000000           0.0       0.000000
2022-10-27 00:00:00-04:00   8.860125   8.860125   8.860125   8.860125       0   0.000000           0.0       0.000000
2022-10-28 00:00:00-04:00   9.079309   9.079309   9.079309   9.079309       0   0.000000           0.0       0.000000
2022-10-31 00:00:00-04:00   9.011742   9.011742   9.011742   9.011742       0   0.000000           0.0       0.000000
2022-11-01 00:00:00-04:00   8.974266   8.974266   8.974266   8.974266       0   0.000000           0.0       0.000000
2022-11-02 00:00:00-04:00   8.750487   8.750487   8.750487   8.750487       0   0.000000           0.0       0.000000
2022-11-03 00:00:00-04:00   8.658958   8.658958   8.658958   8.658958       0   0.000000           0.0       0.000000
2022-11-04 00:00:00-04:00   8.779046   8.779046   8.779046   8.779046       0   0.000000           0.0       0.000000
2022-11-07 00:00:00-05:00   8.863097   8.863097   8.863097   8.863097       0   0.000000           0.0       0.000000
2022-11-08 00:00:00-05:00   8.912645   8.912645   8.912645   8.912645       0   0.000000           0.0       0.000000
2022-11-09 00:00:00-05:00   8.729497   8.729497   8.729497   8.729497       0   0.000000           0.0       0.000000
2022-11-10 00:00:00-05:00   9.214439   9.214439   9.214439   9.214439       0   0.000000           0.0       0.000000
2022-11-11 00:00:00-05:00   9.298581   9.298581   9.298581   9.298581       0   0.000000           0.0       0.000000
2022-11-14 00:00:00-05:00   9.217503   9.217503   9.217503   9.217503       0   0.000000           0.0       0.000000
2022-11-15 00:00:00-05:00   9.298581   9.298581   9.298581   9.298581       0   0.000000           0.0       0.000000
2022-11-16 00:00:00-05:00   9.224980   9.224980   9.224980   9.224980       0   0.000000           0.0       0.000000
2022-11-17 00:00:00-05:00   9.197953   9.197953   9.197953   9.197953       0   0.000000           0.0       0.000000
2022-11-18 00:00:00-05:00   9.241466   9.241466   9.241466   9.241466       0   0.000000           0.0       0.000000
2022-11-21 00:00:00-05:00   9.206963   9.206963   9.206963   9.206963       0   0.000000           0.0       0.000000
2022-11-22 00:00:00-05:00   9.331553   9.331553   9.331553   9.331553       0   0.000000           0.0       0.000000
2022-11-23 00:00:00-05:00   9.388669   9.388669   9.388669   9.388669       0   0.000000           0.0       0.000000
2022-11-25 00:00:00-05:00   9.385606   9.385606   9.385606   9.385606       0   0.000000           0.0       0.000000
2022-11-28 00:00:00-05:00   9.240025   9.240025   9.240025   9.240025       0   0.000000           0.0       0.000000
2022-11-29 00:00:00-05:00   9.226512   9.226512   9.226512   9.226512       0   0.000000           0.0       0.000000
2022-11-30 00:00:00-05:00   9.514791   9.514791   9.514791   9.514791       0   0.000000           0.0       0.000000
2022-12-01 00:00:00-05:00   9.508756   9.508756   9.508756   9.508756       0   0.000000           0.0       0.000000
2022-12-02 00:00:00-05:00   9.498216   9.498216   9.498216   9.498216       0   0.000000           0.0       0.000000
2022-12-05 00:00:00-05:00   9.327049   9.327049   9.327049   9.327049       0   0.000000           0.0       0.000000
2022-12-06 00:00:00-05:00   9.193449   9.193449   9.193449   9.193449       0   0.000000           0.0       0.000000
2022-12-07 00:00:00-05:00   9.176963   9.176963   9.176963   9.176963       0   0.000000           0.0       0.000000
2022-12-08 00:00:00-05:00   9.247501   9.247501   9.247501   9.247501       0   0.000000           0.0       0.000000
2022-12-09 00:00:00-05:00   9.179026   9.179026   9.179026   9.179026       0   0.163500           0.0       0.000000
2022-12-12 00:00:00-05:00   9.310210   9.310210   9.310210   9.310210       0   0.000000           0.0       0.000000
2022-12-13 00:00:00-05:00   9.377315   9.377315   9.377315   9.377315       0   0.000000           0.0       0.000000
2022-12-14 00:00:00-05:00   9.322386   9.322386   9.322386   9.322386       0   0.000000           0.0       0.000000
2022-12-15 00:00:00-05:00   9.090501   9.090501   9.090501   9.090501       0   0.000000           0.0       0.000000
2022-12-16 00:00:00-05:00   8.991357   8.991357   8.991357   8.991357       0   0.000000           0.0       0.000000
2022-12-19 00:00:00-05:00   8.910431   8.910431   8.910431   8.910431       0   0.000000           0.0       0.000000
2022-12-20 00:00:00-05:00   8.919585   8.919585   8.919585   8.919585       0   0.000000           0.0       0.000000
2022-12-21 00:00:00-05:00   9.053883   9.053883   9.053883   9.053883       0   0.000000           0.0       0.000000
2022-12-22 00:00:00-05:00   8.922697   8.922697   8.922697   8.922697       0   0.000000           0.0       0.000000
2022-12-23 00:00:00-05:00   8.976068   8.976068   8.976068   8.976068       0   0.000000           0.0       0.000000
2022-12-27 00:00:00-05:00   8.939450   8.939450   8.939450   8.939450       0   0.000000           0.0       0.000000
2022-12-28 00:00:00-05:00   8.832616   8.832616   8.832616   8.832616       0   0.000000           0.0       0.000000
2022-12-29 00:00:00-05:00   8.988244   8.988244   8.988244   8.988244       0   0.000000           0.0       0.000000
2022-12-30 00:00:00-05:00   8.965357   8.965357   8.965357   8.965357       0   0.000000           0.0       0.000000
2023-01-03 00:00:00-05:00   8.930296   8.930296   8.930296   8.930296       0   0.000000           0.0       0.000000
2023-01-04 00:00:00-05:00   8.997398   8.997398   8.997398   8.997398       0   0.000000           0.0       0.000000
2023-01-05 00:00:00-05:00   8.893677   8.893677   8.893677   8.893677       0   0.000000           0.0       0.000000
2023-01-06 00:00:00-05:00   9.098099   9.098099   9.098099   9.098099       0   0.000000           0.0       0.000000
2023-01-09 00:00:00-05:00   9.092056   9.092056   9.092056   9.092056       0   0.000000           0.0       0.000000
2023-01-10 00:00:00-05:00   9.156139   9.156139   9.156139   9.156139       0   0.000000           0.0       0.000000
2023-01-11 00:00:00-05:00   9.273593   9.273593   9.273593   9.273593       0   0.000000           0.0       0.000000
2023-01-12 00:00:00-05:00   9.305634   9.305634   9.305634   9.305634       0   0.000000           0.0       0.000000
2023-01-13 00:00:00-05:00   9.343808   9.343808   9.343808   9.343808       0   0.000000           0.0       0.000000
2023-01-17 00:00:00-05:00   9.325499   9.325499   9.325499   9.325499       0   0.000000           0.0       0.000000
2023-01-18 00:00:00-05:00   9.179026   9.179026   9.179026   9.179026       0   0.000000           0.0       0.000000
2023-01-19 00:00:00-05:00   9.110366   9.110366   9.110366   9.110366       0   0.000000           0.0       0.000000
2023-01-20 00:00:00-05:00   9.282747   9.282747   9.282747   9.282747       0   0.000000           0.0       0.000000
2023-01-23 00:00:00-05:00   9.394158   9.394158   9.394158   9.394158       0   0.000000           0.0       0.000000
2023-01-24 00:00:00-05:00   9.386468   9.386468   9.386468   9.386468       0   0.000000           0.0       0.000000
2023-01-25 00:00:00-05:00   9.385004   9.385004   9.385004   9.385004       0   0.000000           0.0       0.000000
2023-01-26 00:00:00-05:00   9.488725   9.488725   9.488725   9.488725       0   0.000000           0.0       0.000000
2023-01-27 00:00:00-05:00   9.513167   9.513167   9.513167   9.513167       0   0.000000           0.0       0.000000
2023-01-30 00:00:00-05:00   9.391046   9.391046   9.391046   9.391046       0   0.000000           0.0       0.000000
2023-01-31 00:00:00-05:00   9.528364   9.528364   9.528364   9.528364       0   0.000000           0.0       0.000000
2023-02-01 00:00:00-05:00   9.627600   9.627600   9.627600   9.627600       0   0.000000           0.0       0.000000
2023-02-02 00:00:00-05:00   9.769495   9.769495   9.769495   9.769495       0   0.000000           0.0       0.000000
2023-02-03 00:00:00-05:00   9.668796   9.668796   9.668796   9.668796       0   0.000000           0.0       0.000000
2023-02-06 00:00:00-05:00   9.610755   9.610755   9.610755   9.610755       0   0.000000           0.0       0.000000
2023-02-07 00:00:00-05:00   9.734343   9.734343   9.734343   9.734343       0   0.000000           0.0       0.000000
2023-02-08 00:00:00-05:00   9.627600   9.627600   9.627600   9.627600       0   0.000000           0.0       0.000000
2023-02-09 00:00:00-05:00   9.543653   9.543653   9.543653   9.543653       0   0.000000           0.0       0.000000
2023-02-10 00:00:00-05:00   9.566539   9.566539   9.566539   9.566539       0   0.000000           0.0       0.000000
2023-02-13 00:00:00-05:00   9.676394   9.676394   9.676394   9.676394       0   0.000000           0.0       0.000000
2023-02-14 00:00:00-05:00   9.676394   9.676394   9.676394   9.676394       0   0.000000           0.0       0.000000
2023-02-15 00:00:00-05:00   9.705414   9.705414   9.705414   9.705414       0   0.000000           0.0       0.000000
2023-02-16 00:00:00-05:00   9.572673   9.572673   9.572673   9.572673       0   0.000000           0.0       0.000000
2023-02-17 00:00:00-05:00   9.546674   9.546674   9.546674   9.546674       0   0.000000           0.0       0.000000
2023-02-21 00:00:00-05:00   9.355984   9.355984   9.355984   9.355984       0   0.000000           0.0       0.000000
2023-02-22 00:00:00-05:00   9.340696   9.340696   9.340696   9.340696       0   0.000000           0.0       0.000000
2023-02-23 00:00:00-05:00   9.392602   9.392602   9.392602   9.392602       0   0.000000           0.0       0.000000
2023-02-24 00:00:00-05:00   9.293458   9.293458   9.293458   9.293458       0   0.000000           0.0       0.000000
2023-02-27 00:00:00-05:00   9.322386   9.322386   9.322386   9.322386       0   0.000000           0.0       0.000000
2023-02-28 00:00:00-05:00   9.294923   9.294923   9.294923   9.294923       0   0.000000           0.0       0.000000
2023-03-01 00:00:00-05:00   9.252262   9.252262   9.252262   9.252262       0   0.000000           0.0       0.000000
2023-03-02 00:00:00-05:00   9.323942   9.323942   9.323942   9.323942       0   0.000000           0.0       0.000000
2023-03-03 00:00:00-05:00   9.474994   9.474994   9.474994   9.474994       0   0.000000           0.0       0.000000
2023-03-06 00:00:00-05:00   9.482592   9.482592   9.482592   9.482592       0   0.000000           0.0       0.000000
2023-03-07 00:00:00-05:00   9.337674   9.337674   9.337674   9.337674       0   0.000000           0.0       0.000000
2023-03-08 00:00:00-05:00   9.351407   9.351407   9.351407   9.351407       0   0.000000           0.0       0.000000
2023-03-09 00:00:00-05:00   9.180490   9.180490   9.180490   9.180490       0   0.000000           0.0       0.000000
2023-03-10 00:00:00-05:00   9.046284   9.046284   9.046284   9.046284       0   0.000000           0.0       0.000000
2023-03-13 00:00:00-04:00   9.030996   9.030996   9.030996   9.030996       0   0.000000           0.0       0.000000
2023-03-14 00:00:00-04:00   9.185068   9.185068   9.185068   9.185068       0   0.000000           0.0       0.000000
2023-03-15 00:00:00-04:00   9.120986   9.120986   9.120986   9.120986       0   0.000000           0.0       0.000000
2023-03-16 00:00:00-04:00   9.282747   9.282747   9.282747   9.282747       0   0.000000           0.0       0.000000
2023-03-17 00:00:00-04:00   9.180490   9.180490   9.180490   9.180490       0   0.000000           0.0       0.000000
2023-03-20 00:00:00-04:00   9.262882   9.262882   9.262882   9.262882       0   0.000000           0.0       0.000000
2023-03-21 00:00:00-04:00   9.383448   9.383448   9.383448   9.383448       0   0.000000           0.0       0.000000
2023-03-22 00:00:00-04:00   9.229376   9.229376   9.229376   9.229376       0   0.000000           0.0       0.000000
2023-03-23 00:00:00-04:00   9.258305   9.258305   9.258305   9.258305       0   0.000000           0.0       0.000000
2023-03-24 00:00:00-04:00   9.310210   9.310210   9.310210   9.310210       0   0.000000           0.0       0.000000
2023-03-27 00:00:00-04:00   9.325499   9.325499   9.325499   9.325499       0   0.000000           0.0       0.000000
2023-03-28 00:00:00-04:00   9.311767   9.311767   9.311767   9.311767       0   0.000000           0.0       0.000000
2023-03-29 00:00:00-04:00   9.444509   9.444509   9.444509   9.444509       0   0.000000           0.0       0.000000
2023-03-30 00:00:00-04:00   9.499436   9.499436   9.499436   9.499436       0   0.000000           0.0       0.000000
2023-03-31 00:00:00-04:00   9.636755   9.636755   9.636755   9.636755       0   0.000000           0.0       0.000000
2023-04-03 00:00:00-04:00   9.671816   9.671816   9.671816   9.671816       0   0.000000           0.0       0.000000
2023-04-04 00:00:00-04:00   9.616889   9.616889   9.616889   9.616889       0   0.000000           0.0       0.000000
2023-04-05 00:00:00-04:00   9.594003   9.594003   9.594003   9.594003       0   0.000000           0.0       0.000000
2023-04-06 00:00:00-04:00   9.630621   9.630621   9.630621   9.630621       0   0.000000           0.0       0.000000
2023-04-10 00:00:00-04:00   9.641332   9.641332   9.641332   9.641332       0   0.000000           0.0       0.000000
2023-04-11 00:00:00-04:00   9.639775   9.639775   9.639775   9.639775       0   0.000000           0.0       0.000000
2023-04-12 00:00:00-04:00   9.600137   9.600137   9.600137   9.600137       0   0.000000           0.0       0.000000
2023-04-13 00:00:00-04:00   9.729765   9.729765   9.729765   9.729765       0   0.000000           0.0       0.000000
2023-04-14 00:00:00-04:00   9.709991   9.709991   9.709991   9.709991       0   0.000000           0.0       0.000000
2023-04-17 00:00:00-04:00   9.742032   9.742032   9.742032   9.742032       0   0.000000           0.0       0.000000
2023-04-18 00:00:00-04:00   9.749630   9.749630   9.749630   9.749630       0   0.000000           0.0       0.000000
2023-04-19 00:00:00-04:00   9.749630   9.749630   9.749630   9.749630       0   0.000000           0.0       0.000000
2023-04-20 00:00:00-04:00   9.691682   9.691682   9.691682   9.691682       0   0.000000           0.0       0.000000
2023-04-21 00:00:00-04:00   9.700837   9.700837   9.700837   9.700837       0   0.000000           0.0       0.000000
2023-04-24 00:00:00-04:00   9.708435   9.708435   9.708435   9.708435       0   0.000000           0.0       0.000000
2023-04-25 00:00:00-04:00   9.555829   9.555829   9.555829   9.555829       0   0.000000           0.0       0.000000
2023-04-26 00:00:00-04:00   9.519210   9.519210   9.519210   9.519210       0   0.000000           0.0       0.000000
2023-04-27 00:00:00-04:00   9.705414   9.705414   9.705414   9.705414       0   0.000000           0.0       0.000000
2023-04-28 00:00:00-04:00   9.786249   9.786249   9.786249   9.786249       0   0.000000           0.0       0.000000
2023-05-01 00:00:00-04:00   9.783228   9.783228   9.783228   9.783228       0   0.000000           0.0       0.000000
2023-05-02 00:00:00-04:00   9.670260   9.670260   9.670260   9.670260       0   0.000000           0.0       0.000000
2023-05-03 00:00:00-04:00   9.603157   9.603157   9.603157   9.603157       0   0.000000           0.0       0.000000
2023-05-04 00:00:00-04:00   9.534497   9.534497   9.534497   9.534497       0   0.000000           0.0       0.000000
2023-05-05 00:00:00-04:00   9.711456   9.711456   9.711456   9.711456       0   0.000000           0.0       0.000000
2023-05-08 00:00:00-04:00   9.714569   9.714569   9.714569   9.714569       0   0.000000           0.0       0.000000
2023-05-09 00:00:00-04:00   9.671816   9.671816   9.671816   9.671816       0   0.000000           0.0       0.000000
2023-05-10 00:00:00-04:00   9.714569   9.714569   9.714569   9.714569       0   0.000000           0.0       0.000000
2023-05-11 00:00:00-04:00   9.700837   9.700837   9.700837   9.700837       0   0.000000           0.0       0.000000
2023-05-12 00:00:00-04:00   9.687105   9.687105   9.687105   9.687105       0   0.000000           0.0       0.000000
2023-05-15 00:00:00-04:00   9.717589   9.717589   9.717589   9.717589       0   0.000000           0.0       0.000000
2023-05-16 00:00:00-04:00   9.656528   9.656528   9.656528   9.656528       0   0.000000           0.0       0.000000
2023-05-17 00:00:00-04:00   9.772517   9.772517   9.772517   9.772517       0   0.000000           0.0       0.000000
2023-05-18 00:00:00-04:00   9.867084   9.867084   9.867084   9.867084       0   0.000000           0.0       0.000000
2023-05-19 00:00:00-04:00   9.853352   9.853352   9.853352   9.853352       0   0.000000           0.0       0.000000
2023-05-22 00:00:00-04:00   9.854909   9.854909   9.854909   9.854909       0   0.000000           0.0       0.000000
2023-05-23 00:00:00-04:00   9.745053   9.745053   9.745053   9.745053       0   0.000000           0.0       0.000000
2023-05-24 00:00:00-04:00   9.673372   9.673372   9.673372   9.673372       0   0.000000           0.0       0.000000
2023-05-25 00:00:00-04:00   9.758785   9.758785   9.758785   9.758785       0   0.000000           0.0       0.000000
2023-05-26 00:00:00-04:00   9.886950   9.886950   9.886950   9.886950       0   0.000000           0.0       0.000000
2023-05-30 00:00:00-04:00   9.886950   9.886950   9.886950   9.886950       0   0.000000           0.0       0.000000
2023-05-31 00:00:00-04:00   9.829001   9.829001   9.829001   9.829001       0   0.000000           0.0       0.000000
2023-06-01 00:00:00-04:00   9.928145   9.928145   9.928145   9.928145       0   0.000000           0.0       0.000000
2023-06-02 00:00:00-04:00  10.073062  10.073062  10.073062  10.073062       0   0.000000           0.0       0.000000
2023-06-05 00:00:00-04:00  10.053288  10.053288  10.053288  10.053288       0   0.000000           0.0       0.000000
2023-06-06 00:00:00-04:00  10.076174  10.076174  10.076174  10.076174       0   0.000000           0.0       0.000000
2023-06-07 00:00:00-04:00  10.038000  10.038000  10.038000  10.038000       0   0.000000           0.0       0.000000
2023-06-08 00:00:00-04:00  10.102081  10.102081  10.102081  10.102081       0   0.000000           0.0       0.000000
2023-06-09 00:00:00-04:00  10.114258  10.114258  10.114258  10.114258       0   0.000000           0.0       0.000000
2023-06-12 00:00:00-04:00  10.207359  10.207359  10.207359  10.207359       0   0.000000           0.0       0.000000
2023-06-13 00:00:00-04:00  10.279040  10.279040  10.279040  10.279040       0   0.000000           0.0       0.000000
2023-06-14 00:00:00-04:00  10.289751  10.289751  10.289751  10.289751       0   0.000000           0.0       0.000000
2023-06-15 00:00:00-04:00  10.416358  10.416358  10.416358  10.416358       0   0.000000           0.0       0.000000
2023-06-16 00:00:00-04:00  10.378277  10.378277  10.378277  10.378277       0   0.000000           0.0       0.000000
2023-06-20 00:00:00-04:00  10.329391  10.329391  10.329391  10.329391       0   0.000000           0.0       0.000000
2023-06-21 00:00:00-04:00  10.276019  10.276019  10.276019  10.276019       0   0.000000           0.0       0.000000
2023-06-22 00:00:00-04:00  10.315659  10.315659  10.315659  10.315659       0   0.000000           0.0       0.000000
2023-06-23 00:00:00-04:00  10.236380  10.236380  10.236380  10.236380       0   0.000000           0.0       0.000000
2023-06-26 00:00:00-04:00  10.190606  10.190606  10.190606  10.190606       0   0.000000           0.0       0.000000
2023-06-27 00:00:00-04:00  10.306503  10.306503  10.306503  10.306503       0   0.000000           0.0       0.000000
2023-06-28 00:00:00-04:00  10.303483  10.303483  10.303483  10.303483       0   0.000000           0.0       0.000000
2023-06-29 00:00:00-04:00  10.350812  10.350812  10.350812  10.350812       0   0.000000           0.0       0.000000
2023-06-30 00:00:00-04:00  10.477420  10.477420  10.477420  10.477420       0   0.000000           0.0       0.000000
2023-07-03 00:00:00-04:00  10.491152  10.491152  10.491152  10.491152       0   0.000000           0.0       0.000000
2023-07-05 00:00:00-04:00  10.471287  10.471287  10.471287  10.471287       0   0.000000           0.0       0.000000
2023-07-06 00:00:00-04:00  10.388895  10.388895  10.388895  10.388895       0   0.000000           0.0       0.000000
2023-07-07 00:00:00-04:00  10.361432  10.361432  10.361432  10.361432       0   0.000000           0.0       0.000000
2023-07-10 00:00:00-04:00  10.385875  10.385875  10.385875  10.385875       0   0.000000           0.0       0.000000
2023-07-11 00:00:00-04:00  10.385875  10.385875  10.385875  10.385875       0   0.000000           0.0       0.000000
2023-07-12 00:00:00-04:00  10.533903  10.533903  10.533903  10.533903       0   0.000000           0.0       0.000000
2023-07-13 00:00:00-04:00  10.623893  10.623893  10.623893  10.623893       0   0.000000           0.0       0.000000
2023-07-14 00:00:00-04:00  10.613182  10.613182  10.613182  10.613182       0   0.000000           0.0       0.000000
2023-07-17 00:00:00-04:00  10.654378  10.654378  10.654378  10.654378       0   0.000000           0.0       0.000000
2023-07-18 00:00:00-04:00  10.730727  10.730727  10.730727  10.730727       0   0.000000           0.0       0.000000
2023-07-19 00:00:00-04:00  10.755078  10.755078  10.755078  10.755078       0   0.000000           0.0       0.000000
2023-07-20 00:00:00-04:00  10.684955  10.684955  10.684955  10.684955       0   0.000000           0.0       0.000000
2023-07-21 00:00:00-04:00  10.687976  10.687976  10.687976  10.687976       0   0.000000           0.0       0.000000
2023-07-24 00:00:00-04:00  10.730727  10.730727  10.730727  10.730727       0   0.000000           0.0       0.000000
2023-07-25 00:00:00-04:00  10.761211  10.761211  10.761211  10.761211       0   0.000000           0.0       0.000000
2023-07-26 00:00:00-04:00  10.759656  10.759656  10.759656  10.759656       0   0.000000           0.0       0.000000
2023-07-27 00:00:00-04:00  10.690996  10.690996  10.690996  10.690996       0   0.000000           0.0       0.000000
2023-07-28 00:00:00-04:00  10.797831  10.797831  10.797831  10.797831       0   0.000000           0.0       0.000000
2023-07-31 00:00:00-04:00  10.814583  10.814583  10.814583  10.814583       0   0.000000           0.0       0.000000
2023-08-01 00:00:00-04:00  10.785654  10.785654  10.785654  10.785654       0   0.000000           0.0       0.000000
2023-08-02 00:00:00-04:00  10.636069  10.636069  10.636069  10.636069       0   0.000000           0.0       0.000000
2023-08-03 00:00:00-04:00  10.610162  10.610162  10.610162  10.610162       0   0.000000           0.0       0.000000
2023-08-04 00:00:00-04:00  10.553679  10.553679  10.553679  10.553679       0   0.000000           0.0       0.000000
2023-08-07 00:00:00-04:00  10.649801  10.649801  10.649801  10.649801       0   0.000000           0.0       0.000000
2023-08-08 00:00:00-04:00  10.605584  10.605584  10.605584  10.605584       0   0.000000           0.0       0.000000
2023-08-09 00:00:00-04:00  10.530791  10.530791  10.530791  10.530791       0   0.000000           0.0       0.000000
2023-08-10 00:00:00-04:00  10.535369  10.535369  10.535369  10.535369       0   0.000000           0.0       0.000000
2023-08-11 00:00:00-04:00  10.526213  10.526213  10.526213  10.526213       0   0.000000           0.0       0.000000
2023-08-14 00:00:00-04:00  10.587275  10.587275  10.587275  10.587275       0   0.000000           0.0       0.000000
2023-08-15 00:00:00-04:00  10.465244  10.465244  10.465244  10.465244       0   0.000000           0.0       0.000000
2023-08-16 00:00:00-04:00  10.388895  10.388895  10.388895  10.388895       0   0.000000           0.0       0.000000
2023-08-17 00:00:00-04:00  10.311082  10.311082  10.311082  10.311082       0   0.000000           0.0       0.000000
2023-08-18 00:00:00-04:00  10.309616  10.309616  10.309616  10.309616       0   0.000000           0.0       0.000000
2023-08-21 00:00:00-04:00  10.381297  10.381297  10.381297  10.381297       0   0.000000           0.0       0.000000
2023-08-22 00:00:00-04:00  10.352277  10.352277  10.352277  10.352277       0   0.000000           0.0       0.000000
2023-08-23 00:00:00-04:00  10.466709  10.466709  10.466709  10.466709       0   0.000000           0.0       0.000000
2023-08-24 00:00:00-04:00  10.326368  10.326368  10.326368  10.326368       0   0.000000           0.0       0.000000
2023-08-25 00:00:00-04:00  10.396585  10.396585  10.396585  10.396585       0   0.000000           0.0       0.000000
2023-08-28 00:00:00-04:00  10.462132  10.462132  10.462132  10.462132       0   0.000000           0.0       0.000000
2023-08-29 00:00:00-04:00  10.614738  10.614738  10.614738  10.614738       0   0.000000           0.0       0.000000
2023-08-30 00:00:00-04:00  10.657490  10.657490  10.657490  10.657490       0   0.000000           0.0       0.000000
2023-08-31 00:00:00-04:00  10.642202  10.642202  10.642202  10.642202       0   0.000000           0.0       0.000000
2023-09-01 00:00:00-04:00  10.662067  10.662067  10.662067  10.662067       0   0.000000           0.0       0.000000
2023-09-05 00:00:00-04:00  10.617760  10.617760  10.617760  10.617760       0   0.000000           0.0       0.000000
2023-09-06 00:00:00-04:00  10.544523  10.544523  10.544523  10.544523       0   0.000000           0.0       0.000000
2023-09-07 00:00:00-04:00  10.511017  10.511017  10.511017  10.511017       0   0.000000           0.0       0.000000
2023-09-08 00:00:00-04:00  10.527770  10.527770  10.527770  10.527770       0   0.000000           0.0       0.000000
2023-09-11 00:00:00-04:00  10.597986  10.597986  10.597986  10.597986       0   0.000000           0.0       0.000000
2023-09-12 00:00:00-04:00  10.538481  10.538481  10.538481  10.538481       0   0.000000           0.0       0.000000
2023-09-13 00:00:00-04:00  10.550656  10.550656  10.550656  10.550656       0   0.000000           0.0       0.000000
2023-09-14 00:00:00-04:00  10.643759  10.643759  10.643759  10.643759       0   0.000000           0.0       0.000000
2023-09-15 00:00:00-04:00  10.514038  10.514038  10.514038  10.514038       0   0.000000           0.0       0.000000
2023-09-18 00:00:00-04:00  10.514038  10.514038  10.514038  10.514038       0   0.000000           0.0       0.000000
2023-09-19 00:00:00-04:00  10.498750  10.498750  10.498750  10.498750       0   0.000000           0.0       0.000000
2023-09-20 00:00:00-04:00  10.401162  10.401162  10.401162  10.401162       0   0.000000           0.0       0.000000
2023-09-21 00:00:00-04:00  10.231802  10.231802  10.231802  10.231802       0   0.000000           0.0       0.000000
2023-09-22 00:00:00-04:00  10.207359  10.207359  10.207359  10.207359       0   0.000000           0.0       0.000000
2023-09-25 00:00:00-04:00  10.248555  10.248555  10.248555  10.248555       0   0.000000           0.0       0.000000
2023-09-26 00:00:00-04:00  10.099061  10.099061  10.099061  10.099061       0   0.000000           0.0       0.000000
2023-09-27 00:00:00-04:00  10.100527  10.100527  10.100527  10.100527       0   0.000000           0.0       0.000000
2023-09-28 00:00:00-04:00  10.161588  10.161588  10.161588  10.161588       0   0.000000           0.0       0.000000
2023-09-29 00:00:00-04:00  10.134123  10.134123  10.134123  10.134123       0   0.000000           0.0       0.000000
2023-10-02 00:00:00-04:00  10.135680  10.135680  10.135680  10.135680       0   0.000000           0.0       0.000000
2023-10-03 00:00:00-04:00   9.996804   9.996804   9.996804   9.996804       0   0.000000           0.0       0.000000
2023-10-04 00:00:00-04:00  10.077639  10.077639  10.077639  10.077639       0   0.000000           0.0       0.000000
2023-10-05 00:00:00-04:00  10.067020  10.067020  10.067020  10.067020       0   0.000000           0.0       0.000000
2023-10-06 00:00:00-04:00  10.187493  10.187493  10.187493  10.187493       0   0.000000           0.0       0.000000
2023-10-09 00:00:00-04:00  10.251576  10.251576  10.251576  10.251576       0   0.000000           0.0       0.000000
2023-10-10 00:00:00-04:00  10.305038  10.305038  10.305038  10.305038       0   0.000000           0.0       0.000000
2023-10-11 00:00:00-04:00  10.349257  10.349257  10.349257  10.349257       0   0.000000           0.0       0.000000
2023-10-12 00:00:00-04:00  10.286730  10.286730  10.286730  10.286730       0   0.000000           0.0       0.000000
2023-10-13 00:00:00-04:00  10.234824  10.234824  10.234824  10.234824       0   0.000000           0.0       0.000000
2023-10-16 00:00:00-04:00  10.343122  10.343122  10.343122  10.343122       0   0.000000           0.0       0.000000
2023-10-17 00:00:00-04:00  10.341657  10.341657  10.341657  10.341657       0   0.000000           0.0       0.000000
2023-10-18 00:00:00-04:00  10.204338  10.204338  10.204338  10.204338       0   0.000000           0.0       0.000000
2023-10-19 00:00:00-04:00  10.117370  10.117370  10.117370  10.117370       0   0.000000           0.0       0.000000
2023-10-20 00:00:00-04:00   9.990671   9.990671   9.990671   9.990671       0   0.000000           0.0       0.000000
2023-10-23 00:00:00-04:00   9.973918   9.973918   9.973918   9.973918       0   0.000000           0.0       0.000000
2023-10-24 00:00:00-04:00  10.047155  10.047155  10.047155  10.047155       0   0.000000           0.0       0.000000
2023-10-25 00:00:00-04:00   9.902237   9.902237   9.902237   9.902237       0   0.000000           0.0       0.000000
2023-10-26 00:00:00-04:00   9.786249   9.786249   9.786249   9.786249       0   0.000000           0.0       0.000000
2023-10-27 00:00:00-04:00   9.738919   9.738919   9.738919   9.738919       0   0.000000           0.0       0.000000
2023-10-30 00:00:00-04:00   9.856464   9.856464   9.856464   9.856464       0   0.000000           0.0       0.000000
2023-10-31 00:00:00-04:00   9.922011   9.922011   9.922011   9.922011       0   0.000000           0.0       0.000000
2023-11-01 00:00:00-04:00  10.025825  10.025825  10.025825  10.025825       0   0.000000           0.0       0.000000
2023-11-02 00:00:00-04:00  10.214959  10.214959  10.214959  10.214959       0   0.000000           0.0       0.000000
2023-11-03 00:00:00-04:00  10.311082  10.311082  10.311082  10.311082       0   0.000000           0.0       0.000000
2023-11-06 00:00:00-05:00  10.329391  10.329391  10.329391  10.329391       0   0.000000           0.0       0.000000
2023-11-07 00:00:00-05:00  10.359967  10.359967  10.359967  10.359967       0   0.000000           0.0       0.000000
2023-11-08 00:00:00-05:00  10.370586  10.370586  10.370586  10.370586       0   0.000000           0.0       0.000000
2023-11-09 00:00:00-05:00  10.288195  10.288195  10.288195  10.288195       0   0.000000           0.0       0.000000
2023-11-10 00:00:00-05:00  10.451512  10.451512  10.451512  10.451512       0   0.000000           0.0       0.000000
2023-11-13 00:00:00-05:00  10.442358  10.442358  10.442358  10.442358       0   0.000000           0.0       0.000000
2023-11-14 00:00:00-05:00  10.643759  10.643759  10.643759  10.643759       0   0.000000           0.0       0.000000
2023-11-15 00:00:00-05:00  10.663533  10.663533  10.663533  10.663533       0   0.000000           0.0       0.000000
2023-11-16 00:00:00-05:00  10.678821  10.678821  10.678821  10.678821       0   0.000000           0.0       0.000000
2023-11-17 00:00:00-05:00  10.692554  10.692554  10.692554  10.692554       0   0.000000           0.0       0.000000
2023-11-20 00:00:00-05:00  10.771922  10.771922  10.771922  10.771922       0   0.000000           0.0       0.000000
2023-11-21 00:00:00-05:00  10.750502  10.750502  10.750502  10.750502       0   0.000000           0.0       0.000000
2023-11-22 00:00:00-05:00  10.794810  10.794810  10.794810  10.794810       0   0.000000           0.0       0.000000
2023-11-24 00:00:00-05:00  10.800851  10.800851  10.800851  10.800851       0   0.000000           0.0       0.000000
2023-11-27 00:00:00-05:00  10.781077  10.781077  10.781077  10.781077       0   0.000000           0.0       0.000000
2023-11-28 00:00:00-05:00  10.791697  10.791697  10.791697  10.791697       0   0.000000           0.0       0.000000
2023-11-29 00:00:00-05:00  10.782542  10.782542  10.782542  10.782542       0   0.000000           0.0       0.000000
2023-11-30 00:00:00-05:00  10.826851  10.826851  10.826851  10.826851       0   0.000000           0.0       0.000000
2023-12-01 00:00:00-05:00  10.890932  10.890932  10.890932  10.890932       0   0.000000           0.0       0.000000
2023-12-04 00:00:00-05:00  10.832891  10.832891  10.832891  10.832891       0   0.000000           0.0       0.000000
2023-12-05 00:00:00-05:00  10.826851  10.826851  10.826851  10.826851       0   0.000000           0.0       0.000000
2023-12-06 00:00:00-05:00  10.785654  10.785654  10.785654  10.785654       0   0.000000           0.0       0.000000
2023-12-07 00:00:00-05:00  10.872623  10.872623  10.872623  10.872623       0   0.000000           0.0       0.000000
2023-12-08 00:00:00-05:00  10.918459  10.918459  10.918459  10.918459       0   0.174333           0.0       0.000000
2023-12-11 00:00:00-05:00  10.960268  10.960268  10.960268  10.960268       0   0.000000           0.0       0.000000
2023-12-12 00:00:00-05:00  11.011368  11.011368  11.011368  11.011368       0   0.000000           0.0       0.000000
2023-12-13 00:00:00-05:00  11.161510  11.161510  11.161510  11.161510       0   0.000000           0.0       0.000000
2023-12-14 00:00:00-05:00  11.194029  11.194029  11.194029  11.194029       0   0.000000           0.0       0.000000
2023-12-15 00:00:00-05:00  11.194029  11.194029  11.194029  11.194029       0   0.000000           0.0       0.000000
2023-12-18 00:00:00-05:00  11.245129  11.245129  11.245129  11.245129       0   0.000000           0.0       0.000000
2023-12-19 00:00:00-05:00  11.311746  11.311746  11.311746  11.311746       0   0.000000           0.0       0.000000
2023-12-20 00:00:00-05:00  11.146088  11.146088  11.146088  11.146088       0   0.000000           0.0       0.000000
2023-12-21 00:00:00-05:00  11.262224  11.262224  11.262224  11.262224       0   0.000000           0.0       0.000000
2023-12-22 00:00:00-05:00  11.280806  11.280806  11.280806  11.280806       0   0.000000           0.0       0.000000
2023-12-26 00:00:00-05:00  11.327261  11.327261  11.327261  11.327261       0   0.000000           0.0       0.000000
2023-12-27 00:00:00-05:00  11.345843  11.345843  11.345843  11.345843       0   0.000000           0.0       0.000000
2023-12-28 00:00:00-05:00  11.350488  11.350488  11.350488  11.350488       0   0.000000           0.0       0.000000
2023-12-29 00:00:00-05:00  11.319456  11.319456  11.319456  11.319456       0   0.000000           0.0       0.000000
2024-01-02 00:00:00-05:00  11.255999  11.255999  11.255999  11.255999       0   0.000000           0.0       0.000000
2024-01-03 00:00:00-05:00  11.166156  11.166156  11.166156  11.166156       0   0.000000           0.0       0.000000
2024-01-04 00:00:00-05:00  11.128992  11.128992  11.128992  11.128992       0   0.000000           0.0       0.000000
2024-01-05 00:00:00-05:00  11.149153  11.149153  11.149153  11.149153       0   0.000000           0.0       0.000000
2024-01-08 00:00:00-05:00  11.307099  11.307099  11.307099  11.307099       0   0.000000           0.0       0.000000
2024-01-09 00:00:00-05:00  11.291584  11.291584  11.291584  11.291584       0   0.000000           0.0       0.000000
2024-01-10 00:00:00-05:00  11.355134  11.355134  11.355134  11.355134       0   0.000000           0.0       0.000000
2024-01-11 00:00:00-05:00  11.348909  11.348909  11.348909  11.348909       0   0.000000           0.0       0.000000
2024-01-12 00:00:00-05:00  11.358200  11.358200  11.358200  11.358200       0   0.000000           0.0       0.000000
2024-01-16 00:00:00-05:00  11.314811  11.314811  11.314811  11.314811       0   0.000000           0.0       0.000000
2024-01-17 00:00:00-05:00  11.252934  11.252934  11.252934  11.252934       0   0.000000           0.0       0.000000
2024-01-18 00:00:00-05:00  11.351974  11.351974  11.351974  11.351974       0   0.000000           0.0       0.000000
2024-01-19 00:00:00-05:00  11.492919  11.492919  11.492919  11.492919       0   0.000000           0.0       0.000000
2024-01-22 00:00:00-05:00  11.517726  11.517726  11.517726  11.517726       0   0.000000           0.0       0.000000
2024-01-23 00:00:00-05:00  11.551730  11.551730  11.551730  11.551730       0   0.000000           0.0       0.000000
2024-01-24 00:00:00-05:00  11.561022  11.561022  11.561022  11.561022       0   0.000000           0.0       0.000000
2024-01-25 00:00:00-05:00  11.622993  11.622993  11.622993  11.622993       0   0.000000           0.0       0.000000
2024-01-26 00:00:00-05:00  11.615281  11.615281  11.615281  11.615281       0   0.000000           0.0       0.000000
2024-01-29 00:00:00-05:00  11.703545  11.703545  11.703545  11.703545       0   0.000000           0.0       0.000000
2024-01-30 00:00:00-05:00  11.697320  11.697320  11.697320  11.697320       0   0.000000           0.0       0.000000
2024-01-31 00:00:00-05:00  11.508434  11.508434  11.508434  11.508434       0   0.000000           0.0       0.000000
2024-02-01 00:00:00-05:00  11.653931  11.653931  11.653931  11.653931       0   0.000000           0.0       0.000000
2024-02-02 00:00:00-05:00  11.777872  11.777872  11.777872  11.777872       0   0.000000           0.0       0.000000
2024-02-05 00:00:00-05:00  11.740708  11.740708  11.740708  11.740708       0   0.000000           0.0       0.000000
2024-02-06 00:00:00-05:00  11.768582  11.768582  11.768582  11.768582       0   0.000000           0.0       0.000000
2024-02-07 00:00:00-05:00  11.866137  11.866137  11.866137  11.866137       0   0.000000           0.0       0.000000
2024-02-08 00:00:00-05:00  11.873848  11.873848  11.873848  11.873848       0   0.000000           0.0       0.000000
2024-02-09 00:00:00-05:00  11.943530  11.943530  11.943530  11.943530       0   0.000000           0.0       0.000000
2024-02-12 00:00:00-05:00  11.931173  11.931173  11.931173  11.931173       0   0.000000           0.0       0.000000
2024-02-13 00:00:00-05:00  11.770068  11.770068  11.770068  11.770068       0   0.000000           0.0       0.000000
2024-02-14 00:00:00-05:00  11.884719  11.884719  11.884719  11.884719       0   0.000000           0.0       0.000000
2024-02-15 00:00:00-05:00  11.957467  11.957467  11.957467  11.957467       0   0.000000           0.0       0.000000
2024-02-16 00:00:00-05:00  11.901721  11.901721  11.901721  11.901721       0   0.000000           0.0       0.000000
2024-02-20 00:00:00-05:00  11.830460  11.830460  11.830460  11.830460       0   0.000000           0.0       0.000000
2024-02-21 00:00:00-05:00  11.845975  11.845975  11.845975  11.845975       0   0.000000           0.0       0.000000
2024-02-22 00:00:00-05:00  12.096831  12.096831  12.096831  12.096831       0   0.000000           0.0       0.000000
2024-02-23 00:00:00-05:00  12.101477  12.101477  12.101477  12.101477       0   0.000000           0.0       0.000000
2024-02-26 00:00:00-05:00  12.055022  12.055022  12.055022  12.055022       0   0.000000           0.0       0.000000
2024-02-27 00:00:00-05:00  12.076670  12.076670  12.076670  12.076670       0   0.000000           0.0       0.000000
2024-02-28 00:00:00-05:00  12.058088  12.058088  12.058088  12.058088       0   0.000000           0.0       0.000000
2024-02-29 00:00:00-05:00  12.123124  12.123124  12.123124  12.123124       0   0.000000           0.0       0.000000
2024-03-01 00:00:00-05:00  12.220680  12.220680  12.220680  12.220680       0   0.000000           0.0       0.000000
2024-03-04 00:00:00-05:00  12.206743  12.206743  12.206743  12.206743       0   0.000000           0.0       0.000000
2024-03-05 00:00:00-05:00  12.082895  12.082895  12.082895  12.082895       0   0.000000           0.0       0.000000
2024-03-06 00:00:00-05:00  12.144866  12.144866  12.144866  12.144866       0   0.000000           0.0       0.000000
2024-03-07 00:00:00-05:00  12.271780  12.271780  12.271780  12.271780       0   0.000000           0.0       0.000000
2024-03-08 00:00:00-05:00  12.192806  12.192806  12.192806  12.192806       0   0.000000           0.0       0.000000
2024-03-11 00:00:00-04:00  12.178870  12.178870  12.178870  12.178870       0   0.000000           0.0       0.000000
2024-03-12 00:00:00-04:00  12.316748  12.316748  12.316748  12.316748       0   0.000000           0.0       0.000000
2024-03-13 00:00:00-04:00  12.293521  12.293521  12.293521  12.293521       0   0.000000           0.0       0.000000
2024-03-14 00:00:00-04:00  12.261003  12.261003  12.261003  12.261003       0   0.000000           0.0       0.000000
2024-03-15 00:00:00-04:00  12.182030  12.182030  12.182030  12.182030       0   0.000000           0.0       0.000000
2024-03-18 00:00:00-04:00  12.259423  12.259423  12.259423  12.259423       0   0.000000           0.0       0.000000
2024-03-19 00:00:00-04:00  12.327526  12.327526  12.327526  12.327526       0   0.000000           0.0       0.000000
2024-03-20 00:00:00-04:00  12.439017  12.439017  12.439017  12.439017       0   0.000000           0.0       0.000000
2024-03-21 00:00:00-04:00  12.479340  12.479340  12.479340  12.479340       0   0.000000           0.0       0.000000
2024-03-22 00:00:00-04:00  12.462244  12.462244  12.462244  12.462244       0   0.000000           0.0       0.000000
2024-03-25 00:00:00-04:00  12.425080  12.425080  12.425080  12.425080       0   0.000000           0.0       0.000000
2024-03-26 00:00:00-04:00  12.389497  12.389497  12.389497  12.389497       0   0.000000           0.0       0.000000
2024-03-27 00:00:00-04:00  12.497922  12.497922  12.497922  12.497922       0   0.000000           0.0       0.000000
2024-03-28 00:00:00-04:00  12.513345  12.513345  12.513345  12.513345       0   0.000000           0.0       0.000000
2024-04-01 00:00:00-04:00  12.487051  12.487051  12.487051  12.487051       0   0.000000           0.0       0.000000
2024-04-02 00:00:00-04:00  12.397208  12.397208  12.397208  12.397208       0   0.000000           0.0       0.000000
2024-04-03 00:00:00-04:00  12.411144  12.411144  12.411144  12.411144       0   0.000000           0.0       0.000000
2024-04-04 00:00:00-04:00  12.259423  12.259423  12.259423  12.259423       0   0.000000           0.0       0.000000
2024-04-05 00:00:00-04:00  12.395721  12.395721  12.395721  12.395721       0   0.000000           0.0       0.000000
2024-04-08 00:00:00-04:00  12.391076  12.391076  12.391076  12.391076       0   0.000000           0.0       0.000000
2024-04-09 00:00:00-04:00  12.411144  12.411144  12.411144  12.411144       0   0.000000           0.0       0.000000
2024-04-10 00:00:00-04:00  12.293521  12.293521  12.293521  12.293521       0   0.000000           0.0       0.000000
2024-04-11 00:00:00-04:00  12.386431  12.386431  12.386431  12.386431       0   0.000000           0.0       0.000000
2024-04-12 00:00:00-04:00  12.206743  12.206743  12.206743  12.206743       0   0.000000           0.0       0.000000
2024-04-15 00:00:00-04:00  12.061247  12.061247  12.061247  12.061247       0   0.000000           0.0       0.000000
2024-04-16 00:00:00-04:00  12.036440  12.036440  12.036440  12.036440       0   0.000000           0.0       0.000000
2024-04-17 00:00:00-04:00  11.966758  11.966758  11.966758  11.966758       0   0.000000           0.0       0.000000
2024-04-18 00:00:00-04:00  11.940464  11.940464  11.940464  11.940464       0   0.000000           0.0       0.000000
2024-04-19 00:00:00-04:00  11.836684  11.836684  11.836684  11.836684       0   0.000000           0.0       0.000000
2024-04-22 00:00:00-04:00  11.940464  11.940464  11.940464  11.940464       0   0.000000           0.0       0.000000
2024-04-23 00:00:00-04:00  12.082895  12.082895  12.082895  12.082895       0   0.000000           0.0       0.000000
2024-04-24 00:00:00-04:00  12.085960  12.085960  12.085960  12.085960       0   0.000000           0.0       0.000000
2024-04-25 00:00:00-04:00  12.030215  12.030215  12.030215  12.030215       0   0.000000           0.0       0.000000
2024-04-26 00:00:00-04:00  12.152577  12.152577  12.152577  12.152577       0   0.000000           0.0       0.000000
2024-04-29 00:00:00-04:00  12.192806  12.192806  12.192806  12.192806       0   0.000000           0.0       0.000000
2024-04-30 00:00:00-04:00  12.000856  12.000856  12.000856  12.000856       0   0.000000           0.0       0.000000
2024-05-01 00:00:00-04:00  11.960532  11.960532  11.960532  11.960532       0   0.000000           0.0       0.000000
2024-05-02 00:00:00-04:00  12.068958  12.068958  12.068958  12.068958       0   0.000000           0.0       0.000000
2024-05-03 00:00:00-04:00  12.222259  12.222259  12.222259  12.222259       0   0.000000           0.0       0.000000
2024-05-06 00:00:00-04:00  12.347687  12.347687  12.347687  12.347687       0   0.000000           0.0       0.000000
2024-05-07 00:00:00-04:00  12.364690  12.364690  12.364690  12.364690       0   0.000000           0.0       0.000000
2024-05-08 00:00:00-04:00  12.364690  12.364690  12.364690  12.364690       0   0.000000           0.0       0.000000
2024-05-09 00:00:00-04:00  12.431306  12.431306  12.431306  12.431306       0   0.000000           0.0       0.000000
2024-05-10 00:00:00-04:00  12.452954  12.452954  12.452954  12.452954       0   0.000000           0.0       0.000000
2024-05-13 00:00:00-04:00  12.449887  12.449887  12.449887  12.449887       0   0.000000           0.0       0.000000
2024-05-14 00:00:00-04:00  12.511858  12.511858  12.511858  12.511858       0   0.000000           0.0       0.000000
2024-05-15 00:00:00-04:00  12.660514  12.660514  12.660514  12.660514       0   0.000000           0.0       0.000000
2024-05-16 00:00:00-04:00  12.637286  12.637286  12.637286  12.637286       0   0.000000           0.0       0.000000
2024-05-17 00:00:00-04:00  12.652710  12.652710  12.652710  12.652710       0   0.000000           0.0       0.000000
2024-05-20 00:00:00-04:00  12.665159  12.665159  12.665159  12.665159       0   0.000000           0.0       0.000000
2024-05-21 00:00:00-04:00  12.697678  12.697678  12.697678  12.697678       0   0.000000           0.0       0.000000
2024-05-22 00:00:00-04:00  12.663580  12.663580  12.663580  12.663580       0   0.000000           0.0       0.000000
2024-05-23 00:00:00-04:00  12.570670  12.570670  12.570670  12.570670       0   0.000000           0.0       0.000000
2024-05-24 00:00:00-04:00  12.658935  12.658935  12.658935  12.658935       0   0.000000           0.0       0.000000
2024-05-28 00:00:00-04:00  12.662000  12.662000  12.662000  12.662000       0   0.000000           0.0       0.000000
2024-05-29 00:00:00-04:00  12.569091  12.569091  12.569091  12.569091       0   0.000000           0.0       0.000000
2024-05-30 00:00:00-04:00  12.569091  12.569091  12.569091  12.569091       0   0.000000           0.0       0.000000
2024-05-31 00:00:00-04:00  12.595477  12.595477  12.595477  12.595477       0   0.000000           0.0       0.000000
2024-06-03 00:00:00-04:00  12.610901  12.610901  12.610901  12.610901       0   0.000000           0.0       0.000000
2024-06-04 00:00:00-04:00  12.631062  12.631062  12.631062  12.631062       0   0.000000           0.0       0.000000
2024-06-05 00:00:00-04:00  12.781296  12.781296  12.781296  12.781296       0   0.000000           0.0       0.000000
2024-06-06 00:00:00-04:00  12.778137  12.778137  12.778137  12.778137       0   0.000000           0.0       0.000000
2024-06-07 00:00:00-04:00  12.767360  12.767360  12.767360  12.767360       0   0.000000           0.0       0.000000
2024-06-10 00:00:00-04:00  12.801365  12.801365  12.801365  12.801365       0   0.000000           0.0       0.000000
2024-06-11 00:00:00-04:00  12.835463  12.835463  12.835463  12.835463       0   0.000000           0.0       0.000000
2024-06-12 00:00:00-04:00  12.945374  12.945374  12.945374  12.945374       0   0.000000           0.0       0.000000
2024-06-13 00:00:00-04:00  12.974827  12.974827  12.974827  12.974827       0   0.000000           0.0       0.000000
2024-06-14 00:00:00-04:00  12.973248  12.973248  12.973248  12.973248       0   0.000000           0.0       0.000000
2024-06-17 00:00:00-04:00  13.073961  13.073961  13.073961  13.073961       0   0.000000           0.0       0.000000
2024-06-18 00:00:00-04:00  13.107966  13.107966  13.107966  13.107966       0   0.000000           0.0       0.000000
2024-06-20 00:00:00-04:00  13.075449  13.075449  13.075449  13.075449       0   0.000000           0.0       0.000000
2024-06-21 00:00:00-04:00  13.055379  13.055379  13.055379  13.055379       0   0.000000           0.0       0.000000
2024-06-24 00:00:00-04:00  13.016637  13.016637  13.016637  13.016637       0   0.000000           0.0       0.000000
2024-06-25 00:00:00-04:00  13.067737  13.067737  13.067737  13.067737       0   0.000000           0.0       0.000000
2024-06-26 00:00:00-04:00  13.087898  13.087898  13.087898  13.087898       0   0.000000           0.0       0.000000
2024-06-27 00:00:00-04:00  13.100255  13.100255  13.100255  13.100255       0   0.000000           0.0       0.000000
2024-06-28 00:00:00-04:00  13.047575  13.047575  13.047575  13.047575       0   0.000000           0.0       0.000000
2024-07-01 00:00:00-04:00  13.083253  13.083253  13.083253  13.083253       0   0.000000           0.0       0.000000
2024-07-02 00:00:00-04:00  13.163712  13.163712  13.163712  13.163712       0   0.000000           0.0       0.000000
2024-07-03 00:00:00-04:00  13.231908  13.231908  13.231908  13.231908       0   0.000000           0.0       0.000000
2024-07-05 00:00:00-04:00  13.306235  13.306235  13.306235  13.306235       0   0.000000           0.0       0.000000
2024-07-08 00:00:00-04:00  13.320172  13.320172  13.320172  13.320172       0   0.000000           0.0       0.000000
2024-07-09 00:00:00-04:00  13.329463  13.329463  13.329463  13.329463       0   0.000000           0.0       0.000000
2024-07-10 00:00:00-04:00  13.467248  13.467248  13.467248  13.467248       0   0.000000           0.0       0.000000
2024-07-11 00:00:00-04:00  13.349532  13.349532  13.349532  13.349532       0   0.000000           0.0       0.000000
2024-07-12 00:00:00-04:00  13.423860  13.423860  13.423860  13.423860       0   0.000000           0.0       0.000000
2024-07-15 00:00:00-04:00  13.462603  13.462603  13.462603  13.462603       0   0.000000           0.0       0.000000
2024-07-16 00:00:00-04:00  13.549287  13.549287  13.549287  13.549287       0   0.000000           0.0       0.000000
2024-07-17 00:00:00-04:00  13.360402  13.360402  13.360402  13.360402       0   0.000000           0.0       0.000000
2024-07-18 00:00:00-04:00  13.256622  13.256622  13.256622  13.256622       0   0.000000           0.0       0.000000
2024-07-19 00:00:00-04:00  13.162226  13.162226  13.162226  13.162226       0   0.000000           0.0       0.000000
2024-07-22 00:00:00-04:00  13.304656  13.304656  13.304656  13.304656       0   0.000000           0.0       0.000000
2024-07-23 00:00:00-04:00  13.284494  13.284494  13.284494  13.284494       0   0.000000           0.0       0.000000
2024-07-24 00:00:00-04:00  12.976406  12.976406  12.976406  12.976406       0   0.000000           0.0       0.000000
2024-07-25 00:00:00-04:00  12.909791  12.909791  12.909791  12.909791       0   0.000000           0.0       0.000000
2024-07-26 00:00:00-04:00  13.053801  13.053801  13.053801  13.053801       0   0.000000           0.0       0.000000
2024-07-29 00:00:00-04:00  13.064671  13.064671  13.064671  13.064671       0   0.000000           0.0       0.000000
2024-07-30 00:00:00-04:00  12.999634  12.999634  12.999634  12.999634       0   0.000000           0.0       0.000000
2024-07-31 00:00:00-04:00  13.205522  13.205522  13.205522  13.205522       0   0.000000           0.0       0.000000
2024-08-01 00:00:00-04:00  13.025928  13.025928  13.025928  13.025928       0   0.000000           0.0       0.000000
2024-08-02 00:00:00-04:00  12.787428  12.787428  12.787428  12.787428       0   0.000000           0.0       0.000000
2024-08-05 00:00:00-04:00  12.403434  12.403434  12.403434  12.403434       0   0.000000           0.0       0.000000
2024-08-06 00:00:00-04:00  12.531927  12.531927  12.531927  12.531927       0   0.000000           0.0       0.000000
2024-08-07 00:00:00-04:00  12.435951  12.435951  12.435951  12.435951       0   0.000000           0.0       0.000000
2024-08-08 00:00:00-04:00  12.722392  12.722392  12.722392  12.722392       0   0.000000           0.0       0.000000
2024-08-09 00:00:00-04:00  12.782783  12.782783  12.782783  12.782783       0   0.000000           0.0       0.000000
2024-08-12 00:00:00-04:00  12.785941  12.785941  12.785941  12.785941       0   0.000000           0.0       0.000000
2024-08-13 00:00:00-04:00  13.001121  13.001121  13.001121  13.001121       0   0.000000           0.0       0.000000
2024-08-14 00:00:00-04:00  13.050734  13.050734  13.050734  13.050734       0   0.000000           0.0       0.000000
2024-08-15 00:00:00-04:00  13.265913  13.265913  13.265913  13.265913       0   0.000000           0.0       0.000000
2024-08-16 00:00:00-04:00  13.293786  13.293786  13.293786  13.293786       0   0.000000           0.0       0.000000
2024-08-19 00:00:00-04:00  13.425439  13.425439  13.425439  13.425439       0   0.000000           0.0       0.000000
2024-08-20 00:00:00-04:00  13.399145  13.399145  13.399145  13.399145       0   0.000000           0.0       0.000000
2024-08-21 00:00:00-04:00  13.456378  13.456378  13.456378  13.456378       0   0.000000           0.0       0.000000
2024-08-22 00:00:00-04:00  13.335595  13.335595  13.335595  13.335595       0   0.000000           0.0       0.000000
2024-08-23 00:00:00-04:00  13.488896  13.488896  13.488896  13.488896       0   0.000000           0.0       0.000000
2024-08-26 00:00:00-04:00  13.447086  13.447086  13.447086  13.447086       0   0.000000           0.0       0.000000
2024-08-27 00:00:00-04:00  13.468828  13.468828  13.468828  13.468828       0   0.000000           0.0       0.000000
2024-08-28 00:00:00-04:00  13.388275  13.388275  13.388275  13.388275       0   0.000000           0.0       0.000000
2024-08-29 00:00:00-04:00  13.389854  13.389854  13.389854  13.389854       0   0.000000           0.0       0.000000
2024-08-30 00:00:00-04:00  13.526060  13.526060  13.526060  13.526060       0   0.000000           0.0       0.000000
2024-09-03 00:00:00-04:00  13.241199  13.241199  13.241199  13.241199       0   0.000000           0.0       0.000000
2024-09-04 00:00:00-04:00  13.221037  13.221037  13.221037  13.221037       0   0.000000           0.0       0.000000
2024-09-05 00:00:00-04:00  13.180807  13.180807  13.180807  13.180807       0   0.000000           0.0       0.000000
2024-09-06 00:00:00-04:00  12.954666  12.954666  12.954666  12.954666       0   0.000000           0.0       0.000000
2024-09-09 00:00:00-04:00  13.106480  13.106480  13.106480  13.106480       0   0.000000           0.0       0.000000
2024-09-10 00:00:00-04:00  13.165292  13.165292  13.165292  13.165292       0   0.000000           0.0       0.000000
2024-09-11 00:00:00-04:00  13.306235  13.306235  13.306235  13.306235       0   0.000000           0.0       0.000000
2024-09-12 00:00:00-04:00  13.405277  13.405277  13.405277  13.405277       0   0.000000           0.0       0.000000
2024-09-13 00:00:00-04:00  13.481185  13.481185  13.481185  13.481185       0   0.000000           0.0       0.000000
2024-09-16 00:00:00-04:00  13.499766  13.499766  13.499766  13.499766       0   0.000000           0.0       0.000000
2024-09-17 00:00:00-04:00  13.504412  13.504412  13.504412  13.504412       0   0.000000           0.0       0.000000
2024-09-18 00:00:00-04:00  13.465669  13.465669  13.465669  13.465669       0   0.000000           0.0       0.000000
2024-09-19 00:00:00-04:00  13.694877  13.694877  13.694877  13.694877       0   0.000000           0.0       0.000000
2024-09-20 00:00:00-04:00  13.668584  13.668584  13.668584  13.668584       0   0.000000           0.0       0.000000
2024-09-23 00:00:00-04:00  13.707233  13.707233  13.707233  13.707233       0   0.000000           0.0       0.000000
2024-09-24 00:00:00-04:00  13.741331  13.741331  13.741331  13.741331       0   0.000000           0.0       0.000000
2024-09-25 00:00:00-04:00  13.715037  13.715037  13.715037  13.715037       0   0.000000           0.0       0.000000
2024-09-26 00:00:00-04:00  13.772270  13.772270  13.772270  13.772270       0   0.000000           0.0       0.000000
2024-09-27 00:00:00-04:00  13.755268  13.755268  13.755268  13.755268       0   0.000000           0.0       0.000000
2024-09-30 00:00:00-04:00  13.814080  13.814080  13.814080  13.814080       0   0.000000           0.0       0.000000
2024-10-01 00:00:00-04:00  13.685585  13.685585  13.685585  13.685585       0   0.000000           0.0       0.000000
2024-10-02 00:00:00-04:00  13.688652  13.688652  13.688652  13.688652       0   0.000000           0.0       0.000000
2024-10-03 00:00:00-04:00  13.665424  13.665424  13.665424  13.665424       0   0.000000           0.0       0.000000
2024-10-04 00:00:00-04:00  13.790852  13.790852  13.790852  13.790852       0   0.000000           0.0       0.000000
2024-10-07 00:00:00-04:00  13.659292  13.659292  13.659292  13.659292       0   0.000000           0.0       0.000000
2024-10-08 00:00:00-04:00  13.790852  13.790852  13.790852  13.790852       0   0.000000           0.0       0.000000
2024-10-09 00:00:00-04:00  13.889987  13.889987  13.889987  13.889987       0   0.000000           0.0       0.000000
2024-10-10 00:00:00-04:00  13.863693  13.863693  13.863693  13.863693       0   0.000000           0.0       0.000000
2024-10-11 00:00:00-04:00  13.947311  13.947311  13.947311  13.947311       0   0.000000           0.0       0.000000
2024-10-14 00:00:00-04:00  14.054158  14.054158  14.054158  14.054158       0   0.000000           0.0       0.000000
2024-10-15 00:00:00-04:00  13.948798  13.948798  13.948798  13.948798       0   0.000000           0.0       0.000000
2024-10-16 00:00:00-04:00  14.013835  14.013835  14.013835  14.013835       0   0.000000           0.0       0.000000
2024-10-17 00:00:00-04:00  14.012349  14.012349  14.012349  14.012349       0   0.000000           0.0       0.000000
2024-10-18 00:00:00-04:00  14.068094  14.068094  14.068094  14.068094       0   0.000000           0.0       0.000000
2024-10-21 00:00:00-04:00  14.043287  14.043287  14.043287  14.043287       0   0.000000           0.0       0.000000
2024-10-22 00:00:00-04:00  14.037063  14.037063  14.037063  14.037063       0   0.000000           0.0       0.000000
2024-10-23 00:00:00-04:00  13.908569  13.908569  13.908569  13.908569       0   0.000000           0.0       0.000000
2024-10-24 00:00:00-04:00  13.938022  13.938022  13.938022  13.938022       0   0.000000           0.0       0.000000
2024-10-25 00:00:00-04:00  13.933375  13.933375  13.933375  13.933375       0   0.000000           0.0       0.000000
2024-10-28 00:00:00-04:00  13.970540  13.970540  13.970540  13.970540       0   0.000000           0.0       0.000000
2024-10-29 00:00:00-04:00  13.993767  13.993767  13.993767  13.993767       0   0.000000           0.0       0.000000
2024-10-30 00:00:00-04:00  13.947311  13.947311  13.947311  13.947311       0   0.000000           0.0       0.000000
2024-10-31 00:00:00-04:00  13.688652  13.688652  13.688652  13.688652       0   0.000000           0.0       0.000000
2024-11-01 00:00:00-04:00  13.745976  13.745976  13.745976  13.745976       0   0.000000           0.0       0.000000
2024-11-04 00:00:00-05:00  13.707233  13.707233  13.707233  13.707233       0   0.000000           0.0       0.000000
2024-11-05 00:00:00-05:00  13.876051  13.876051  13.876051  13.876051       0   0.000000           0.0       0.000000
2024-11-06 00:00:00-05:00  14.226041  14.226041  14.226041  14.226041       0   0.000000           0.0       0.000000
2024-11-07 00:00:00-05:00  14.332887  14.332887  14.332887  14.332887       0   0.000000           0.0       0.000000
2024-11-08 00:00:00-05:00  14.390120  14.390120  14.390120  14.390120       0   0.000000           0.0       0.000000
2024-11-11 00:00:00-05:00  14.404056  14.404056  14.404056  14.404056       0   0.000000           0.0       0.000000
2024-11-12 00:00:00-05:00  14.362246  14.362246  14.362246  14.362246       0   0.000000           0.0       0.000000
2024-11-13 00:00:00-05:00  14.366892  14.366892  14.366892  14.366892       0   0.000000           0.0       0.000000
2024-11-14 00:00:00-05:00  14.281787  14.281787  14.281787  14.281787       0   0.000000           0.0       0.000000
2024-11-15 00:00:00-05:00  14.094388  14.094388  14.094388  14.094388       0   0.000000           0.0       0.000000
2024-11-18 00:00:00-05:00  14.151713  14.151713  14.151713  14.151713       0   0.000000           0.0       0.000000
2024-11-19 00:00:00-05:00  14.208945  14.208945  14.208945  14.208945       0   0.000000           0.0       0.000000
2024-11-20 00:00:00-05:00  14.208945  14.208945  14.208945  14.208945       0   0.000000           0.0       0.000000
2024-11-21 00:00:00-05:00  14.286432  14.286432  14.286432  14.286432       0   0.000000           0.0       0.000000
2024-11-22 00:00:00-05:00  14.337532  14.337532  14.337532  14.337532       0   0.000000           0.0       0.000000
2024-11-25 00:00:00-05:00  14.380828  14.380828  14.380828  14.380828       0   0.000000           0.0       0.000000
2024-11-26 00:00:00-05:00  14.464447  14.464447  14.464447  14.464447       0   0.000000           0.0       0.000000
2024-11-27 00:00:00-05:00  14.410281  14.410281  14.410281  14.410281       0   0.000000           0.0       0.000000
2024-11-29 00:00:00-05:00  14.492320  14.492320  14.492320  14.492320       0   0.000000           0.0       0.000000
2024-12-02 00:00:00-05:00  14.529484  14.529484  14.529484  14.529484       0   0.000000           0.0       0.000000
2024-12-03 00:00:00-05:00  14.535709  14.535709  14.535709  14.535709       0   0.000000           0.0       0.000000
2024-12-04 00:00:00-05:00  14.623973  14.623973  14.623973  14.623973       0   0.000000           0.0       0.000000
2024-12-05 00:00:00-05:00  14.597680  14.597680  14.597680  14.597680       0   0.000000           0.0       0.000000
2024-12-06 00:00:00-05:00  14.636330  14.636330  14.636330  14.636330       0   0.000000           0.0       0.000000
2024-12-09 00:00:00-05:00  14.548066  14.548066  14.548066  14.548066       0   0.000000           0.0       0.000000
2024-12-10 00:00:00-05:00  14.504769  14.504769  14.504769  14.504769       0   0.000000           0.0       0.000000
2024-12-11 00:00:00-05:00  14.623973  14.623973  14.623973  14.623973       0   0.000000           0.0       0.000000
2024-12-12 00:00:00-05:00  14.544999  14.544999  14.544999  14.544999       0   0.000000           0.0       0.000000
2024-12-13 00:00:00-05:00  15.471700  15.471700  15.471700  15.471700       0   1.110000           0.0       0.000000
2024-12-16 00:00:00-05:00  15.531700  15.531700  15.531700  15.531700       0   0.000000           0.0       0.000000
2024-12-17 00:00:00-05:00  15.471700  15.471700  15.471700  15.471700       0   0.000000           0.0       0.000000
2024-12-18 00:00:00-05:00  15.016700  15.016700  15.016700  15.016700       0   0.000000           0.0       0.000000
2024-12-19 00:00:00-05:00  15.003300  15.003300  15.003300  15.003300       0   0.000000           0.0       0.000000
2024-12-20 00:00:00-05:00  15.166700  15.166700  15.166700  15.166700       0   0.000000           0.0       0.000000
2024-12-23 00:00:00-05:00  15.278300  15.278300  15.278300  15.278300       0   0.000000           0.0       0.000000
2024-12-24 00:00:00-05:00  15.446700  15.446700  15.446700  15.446700       0   0.000000           0.0       0.000000
2024-12-26 00:00:00-05:00  15.441700  15.441700  15.441700  15.441700       0   0.000000           0.0       0.000000
2024-12-27 00:00:00-05:00  15.271700  15.271700  15.271700  15.271700       0   0.000000           0.0       0.000000
2024-12-30 00:00:00-05:00  15.108300  15.108300  15.108300  15.108300       0   0.000000           0.0       0.000000
2024-12-31 00:00:00-05:00  15.045000  15.045000  15.045000  15.045000       0   0.000000           0.0       0.000000
2025-01-02 00:00:00-05:00  15.013300  15.013300  15.013300  15.013300       0   0.000000           0.0       0.000000
2025-01-03 00:00:00-05:00  15.203300  15.203300  15.203300  15.203300       0   0.000000           0.0       0.000000
2025-01-06 00:00:00-05:00  15.288300  15.288300  15.288300  15.288300       0   0.000000           0.0       0.000000
2025-01-07 00:00:00-05:00  15.118300  15.118300  15.118300  15.118300       0   0.000000           0.0       0.000000
2025-01-08 00:00:00-05:00  15.141700  15.141700  15.141700  15.141700       0   0.000000           0.0       0.000000
2025-01-10 00:00:00-05:00  14.911700  14.911700  14.911700  14.911700       0   0.000000           0.0       0.000000
2025-01-13 00:00:00-05:00  14.935000  14.935000  14.935000  14.935000       0   0.000000           0.0       0.000000
2025-01-14 00:00:00-05:00  14.953300  14.953300  14.953300  14.953300       0   0.000000           0.0       0.000000
2025-01-15 00:00:00-05:00  15.228300  15.228300  15.228300  15.228300       0   0.000000           0.0       0.000000
2025-01-16 00:00:00-05:00  15.196700  15.196700  15.196700  15.196700       0   0.000000           0.0       0.000000
2025-01-17 00:00:00-05:00  15.348300  15.348300  15.348300  15.348300       0   0.000000           0.0       0.000000
2025-01-21 00:00:00-05:00  15.483300  15.483300  15.483300  15.483300       0   0.000000           0.0       0.000000
2025-01-22 00:00:00-05:00  15.578300  15.578300  15.578300  15.578300       0   0.000000           0.0       0.000000
2025-01-23 00:00:00-05:00  15.661700  15.661700  15.661700  15.661700       0   0.000000           0.0       0.000000
2025-01-24 00:00:00-05:00  15.618300  15.618300  15.618300  15.618300       0   0.000000           0.0       0.000000
2025-01-27 00:00:00-05:00  15.390000  15.390000  15.390000  15.390000       0   0.000000           0.0       0.000000
2025-01-28 00:00:00-05:00  15.531700  15.531700  15.531700  15.531700       0   0.000000           0.0       0.000000
2025-01-29 00:00:00-05:00  15.460000  15.460000  15.460000  15.460000       0   0.000000           0.0       0.000000
2025-01-30 00:00:00-05:00  15.541700  15.541700  15.541700  15.541700       0   0.000000           0.0       0.000000
2025-01-31 00:00:00-05:00  15.463300  15.463300  15.463300  15.463300       0   0.000000           0.0       0.000000
2025-02-03 00:00:00-05:00  15.346700  15.346700  15.346700  15.346700       0   0.000000           0.0       0.000000
2025-02-04 00:00:00-05:00  15.458300  15.458300  15.458300  15.458300       0   0.000000           0.0       0.000000
2025-02-05 00:00:00-05:00  15.518300  15.518300  15.518300  15.518300       0   0.000000           0.0       0.000000
2025-02-06 00:00:00-05:00  15.575000  15.575000  15.575000  15.575000       0   0.000000           0.0       0.000000
2025-02-07 00:00:00-05:00  15.428300  15.428300  15.428300  15.428300       0   0.000000           0.0       0.000000
2025-02-10 00:00:00-05:00  15.535000  15.535000  15.535000  15.535000       0   0.000000           0.0       0.000000
2025-02-11 00:00:00-05:00  15.540000  15.540000  15.540000  15.540000       0   0.000000           0.0       0.000000
2025-02-12 00:00:00-05:00  15.500000  15.500000  15.500000  15.500000       0   0.000000           0.0       0.000000
2025-02-13 00:00:00-05:00  15.661700  15.661700  15.661700  15.661700       0   0.000000           0.0       0.000000
2025-02-14 00:00:00-05:00  15.663300  15.663300  15.663300  15.663300       0   0.000000           0.0       0.000000
2025-02-18 00:00:00-05:00  15.705000  15.705000  15.705000  15.705000       0   0.000000           0.0       0.000000
2025-02-19 00:00:00-05:00  15.741700  15.741700  15.741700  15.741700       0   0.000000           0.0       0.000000
2025-02-20 00:00:00-05:00  15.676700  15.676700  15.676700  15.676700       0   0.000000           0.0       0.000000
2025-02-21 00:00:00-05:00  15.408300  15.408300  15.408300  15.408300       0   0.000000           0.0       0.000000
2025-02-24 00:00:00-05:00  15.333300  15.333300  15.333300  15.333300       0   0.000000           0.0       0.000000
2025-02-25 00:00:00-05:00  15.261700  15.261700  15.261700  15.261700       0   0.000000           0.0       0.000000
2025-02-26 00:00:00-05:00  15.263300  15.263300  15.263300  15.263300       0   0.000000           0.0       0.000000
2025-02-27 00:00:00-05:00  15.021700  15.021700  15.021700  15.021700       0   0.000000           0.0       0.000000
2025-02-28 00:00:00-05:00  15.261700  15.261700  15.261700  15.261700       0   0.000000           0.0       0.000000
2025-03-03 00:00:00-05:00  14.995000  14.995000  14.995000  14.995000       0   0.000000           0.0       0.000000
2025-03-04 00:00:00-05:00  14.811700  14.811700  14.811700  14.811700       0   0.000000           0.0       0.000000
2025-03-05 00:00:00-05:00  14.976700  14.976700  14.976700  14.976700       0   0.000000           0.0       0.000000
2025-03-06 00:00:00-05:00  14.711700  14.711700  14.711700  14.711700       0   0.000000           0.0       0.000000
2025-03-07 00:00:00-05:00  14.795000  14.795000  14.795000  14.795000       0   0.000000           0.0       0.000000
2025-03-10 00:00:00-04:00  14.398300  14.398300  14.398300  14.398300       0   0.000000           0.0       0.000000
2025-03-11 00:00:00-04:00  14.288300  14.288300  14.288300  14.288300       0   0.000000           0.0       0.000000
2025-03-12 00:00:00-04:00  14.360000  14.360000  14.360000  14.360000       0   0.000000           0.0       0.000000
2025-03-13 00:00:00-04:00  14.161700  14.161700  14.161700  14.161700       0   0.000000           0.0       0.000000
2025-03-14 00:00:00-04:00  14.465000  14.465000  14.465000  14.465000       0   0.000000           0.0       0.000000
2025-03-17 00:00:00-04:00  14.558300  14.558300  14.558300  14.558300       0   0.000000           0.0       0.000000
2025-03-18 00:00:00-04:00  14.403300  14.403300  14.403300  14.403300       0   0.000000           0.0       0.000000
2025-03-19 00:00:00-04:00  14.560000  14.560000  14.560000  14.560000       0   0.000000           0.0       0.000000
2025-03-20 00:00:00-04:00  14.530000  14.530000  14.530000  14.530000       0   0.000000           0.0       0.000000
2025-03-21 00:00:00-04:00  14.541700  14.541700  14.541700  14.541700       0   0.000000           0.0       0.000000
2025-03-24 00:00:00-04:00  14.798300  14.798300  14.798300  14.798300       0   0.000000           0.0       0.000000
2025-03-25 00:00:00-04:00  14.823300  14.823300  14.823300  14.823300       0   0.000000           0.0       0.000000
2025-03-26 00:00:00-04:00  14.656700  14.656700  14.656700  14.656700       0   0.000000           0.0       0.000000
2025-03-27 00:00:00-04:00  14.608300  14.608300  14.608300  14.608300       0   0.000000           0.0       0.000000
2025-03-28 00:00:00-04:00  14.320000  14.320000  14.320000  14.320000       0   0.000000           0.0       0.000000
2025-03-31 00:00:00-04:00  14.401700  14.401700  14.401700  14.401700       0   0.000000           0.0       0.000000
2025-04-01 00:00:00-04:00  14.456700  14.456700  14.456700  14.456700       0   0.000000           0.0       0.000000
2025-04-02 00:00:00-04:00  14.553300  14.553300  14.553300  14.553300       0   0.000000           0.0       0.000000
2025-04-03 00:00:00-04:00  13.850000  13.850000  13.850000  13.850000       0   0.000000           0.0       0.000000
2025-04-04 00:00:00-04:00  13.025000  13.025000  13.025000  13.025000       0   0.000000           0.0       0.000000
2025-04-07 00:00:00-04:00  12.995000  12.995000  12.995000  12.995000       0   0.000000           0.0       0.000000
2025-04-08 00:00:00-04:00  12.791700  12.791700  12.791700  12.791700       0   0.000000           0.0       0.000000
2025-04-09 00:00:00-04:00  14.008300  14.008300  14.008300  14.008300       0   0.000000           0.0       0.000000
2025-04-10 00:00:00-04:00  13.525000  13.525000  13.525000  13.525000       0   0.000000           0.0       0.000000
2025-04-11 00:00:00-04:00  13.770000  13.770000  13.770000  13.770000       0   0.000000           0.0       0.000000
2025-04-14 00:00:00-04:00  13.880000  13.880000  13.880000  13.880000       0   0.000000           0.0       0.000000
2025-04-15 00:00:00-04:00  13.856700  13.856700  13.856700  13.856700       0   0.000000           0.0       0.000000
2025-04-16 00:00:00-04:00  13.546700  13.546700  13.546700  13.546700       0   0.000000           0.0       0.000000
2025-04-17 00:00:00-04:00  13.565000  13.565000  13.565000  13.565000       0   0.000000           0.0       0.000000
2025-04-21 00:00:00-04:00  13.246700  13.246700  13.246700  13.246700       0   0.000000           0.0       0.000000
2025-04-22 00:00:00-04:00  13.580000  13.580000  13.580000  13.580000       0   0.000000           0.0       0.000000
2025-04-23 00:00:00-04:00  13.806700  13.806700  13.806700  13.806700       0   0.000000           0.0       0.000000
2025-04-24 00:00:00-04:00  14.086700  14.086700  14.086700  14.086700       0   0.000000           0.0       0.000000
2025-04-25 00:00:00-04:00  14.190000  14.190000  14.190000  14.190000       0   0.000000           0.0       0.000000
2025-04-28 00:00:00-04:00  14.198300  14.198300  14.198300  14.198300       0   0.000000           0.0       0.000000
2025-04-29 00:00:00-04:00  14.281700  14.281700  14.281700  14.281700       0   0.000000           0.0       0.000000
2025-04-30 00:00:00-04:00  14.303300  14.303300  14.303300  14.303300       0   0.000000           0.0       0.000000
2025-05-01 00:00:00-04:00  14.393300  14.393300  14.393300  14.393300       0   0.000000           0.0       0.000000
2025-05-02 00:00:00-04:00  14.606700  14.606700  14.606700  14.606700       0   0.000000           0.0       0.000000
2025-05-05 00:00:00-04:00  14.513300  14.513300  14.513300  14.513300       0   0.000000           0.0       0.000000
2025-05-06 00:00:00-04:00  14.401700  14.401700  14.401700  14.401700       0   0.000000           0.0       0.000000
2025-05-07 00:00:00-04:00  14.401700  14.401700  14.401700  14.401700       0   0.000000           0.0       0.000000
2025-05-08 00:00:00-04:00  14.548300  14.548300  14.548300  14.548300       0   0.000000           0.0       0.000000
2025-05-09 00:00:00-04:00  14.541700  14.541700  14.541700  14.541700       0   0.000000           0.0       0.000000
2025-05-12 00:00:00-04:00  15.016700  15.016700  15.016700  15.016700       0   0.000000           0.0       0.000000
2025-05-13 00:00:00-04:00  15.125000  15.125000  15.125000  15.125000       0   0.000000           0.0       0.000000
2025-05-14 00:00:00-04:00  15.141700  15.141700  15.141700  15.141700       0   0.000000           0.0       0.000000
2025-05-15 00:00:00-04:00  15.208300  15.208300  15.208300  15.208300       0   0.000000           0.0       0.000000
2025-05-16 00:00:00-04:00  15.316700  15.316700  15.316700  15.316700       0   0.000000           0.0       0.000000
2025-05-19 00:00:00-04:00  15.331700  15.331700  15.331700  15.331700       0   0.000000           0.0       0.000000
2025-05-20 00:00:00-04:00  15.273300  15.273300  15.273300  15.273300       0   0.000000           0.0       0.000000
2025-05-21 00:00:00-04:00  15.026700  15.026700  15.026700  15.026700       0   0.000000           0.0       0.000000
2025-05-22 00:00:00-04:00  15.020000  15.020000  15.020000  15.020000       0   0.000000           0.0       0.000000
2025-05-23 00:00:00-04:00  14.921700  14.921700  14.921700  14.921700       0   0.000000           0.0       0.000000
2025-05-27 00:00:00-04:00  15.226700  15.226700  15.226700  15.226700       0   0.000000           0.0       0.000000
2025-05-28 00:00:00-04:00  15.143300  15.143300  15.143300  15.143300       0   0.000000           0.0       0.000000
2025-05-29 00:00:00-04:00  15.203300  15.203300  15.203300  15.203300       0   0.000000           0.0       0.000000
2025-05-30 00:00:00-04:00  15.203300  15.203300  15.203300  15.203300       0   0.000000           0.0       0.000000
2025-06-02 00:00:00-04:00  15.268300  15.268300  15.268300  15.268300       0   0.000000           0.0       0.000000
2025-06-03 00:00:00-04:00  15.356700  15.356700  15.356700  15.356700       0   0.000000           0.0       0.000000
2025-06-04 00:00:00-04:00  15.358300  15.358300  15.358300  15.358300       0   0.000000           0.0       0.000000
2025-06-05 00:00:00-04:00  15.278300  15.278300  15.278300  15.278300       0   0.000000           0.0       0.000000
2025-06-06 00:00:00-04:00  15.438300  15.438300  15.438300  15.438300       0   0.000000           0.0       0.000000
2025-06-09 00:00:00-04:00  15.453300  15.453300  15.453300  15.453300       0   0.000000           0.0       0.000000
2025-06-10 00:00:00-04:00  15.538300  15.538300  15.538300  15.538300       0   0.000000           0.0       0.000000
2025-06-11 00:00:00-04:00  15.496700  15.496700  15.496700  15.496700       0   0.000000           0.0       0.000000
2025-06-12 00:00:00-04:00  15.555000  15.555000  15.555000  15.555000       0   0.000000           0.0       0.000000
2025-06-13 00:00:00-04:00  15.381700  15.381700  15.381700  15.381700       0   0.000000           0.0       0.000000
2025-06-16 00:00:00-04:00  15.528300  15.528300  15.528300  15.528300       0   0.000000           0.0       0.000000
2025-06-17 00:00:00-04:00  15.400000  15.400000  15.400000  15.400000       0   0.000000           0.0       0.000000
2025-06-18 00:00:00-04:00  15.395000  15.395000  15.395000  15.395000       0   0.000000           0.0       0.000000
2025-06-20 00:00:00-04:00  15.363300  15.363300  15.363300  15.363300       0   0.000000           0.0       0.000000
2025-06-23 00:00:00-04:00  15.363300  15.363300  15.363300  15.363300       0   0.000000           0.0       0.000000
2025-06-24 00:00:00-04:00  15.510000  15.510000  15.510000  15.510000       0   0.000000           0.0       0.000000
2025-06-25 00:00:00-04:00  15.683300  15.683300  15.683300  15.683300       0   0.000000           0.0       0.000000
2025-06-26 00:00:00-04:00  15.810000  15.810000  15.810000  15.810000       0   0.000000           0.0       0.000000
2025-06-27 00:00:00-04:00  15.893300  15.893300  15.893300  15.893300       0   0.000000           0.0       0.000000
2025-06-30 00:00:00-04:00  15.976700  15.976700  15.976700  15.976700       0   0.000000           0.0       0.000000
2025-07-01 00:00:00-04:00  15.958300  15.958300  15.958300  15.958300       0   0.000000           0.0       0.000000
2025-07-02 00:00:00-04:00  16.035000  16.035000  16.035000  16.035000       0   0.000000           0.0       0.000000
2025-07-03 00:00:00-04:00  16.171700  16.171700  16.171700  16.171700       0   0.000000           0.0       0.000000
2025-07-07 00:00:00-04:00  16.045000  16.045000  16.045000  16.045000       0   0.000000           0.0       0.000000
2025-07-08 00:00:00-04:00  16.033300  16.033300  16.033300  16.033300       0   0.000000           0.0       0.000000
2025-07-09 00:00:00-04:00  16.129999  16.129999  16.129999  16.129999       0   0.000000           0.0       0.000000
2025-07-10 00:00:00-04:00  16.176701  16.176701  16.176701  16.176701       0   0.000000           0.0       0.000000
2025-07-11 00:00:00-04:00  16.123301  16.123301  16.123301  16.123301       0   0.000000           0.0       0.000000
2025-07-14 00:00:00-04:00  16.146700  16.146700  16.146700  16.146700       0   0.000000           0.0       0.000000
2025-07-15 00:00:00-04:00  16.083300  16.083300  16.083300  16.083300       0   0.000000           0.0       0.000000
2025-07-16 00:00:00-04:00  16.135000  16.135000  16.135000  16.135000       0   0.000000           0.0       0.000000
2025-07-17 00:00:00-04:00  16.221701  16.221701  16.221701  16.221701       0   0.000000           0.0       0.000000
2025-07-18 00:00:00-04:00  16.221701  16.221701  16.221701  16.221701       0   0.000000           0.0       0.000000
2025-07-21 00:00:00-04:00  16.245001  16.245001  16.245001  16.245001       0   0.000000           0.0       0.000000
2025-07-22 00:00:00-04:00  16.254999  16.254999  16.254999  16.254999       0   0.000000           0.0       0.000000
2025-07-23 00:00:00-04:00  16.383301  16.383301  16.383301  16.383301       0   0.000000           0.0       0.000000
2025-07-24 00:00:00-04:00  16.395000  16.395000  16.395000  16.395000       0   0.000000           0.0       0.000000
2025-07-25 00:00:00-04:00  16.459999  16.459999  16.459999  16.459999       0   0.000000           0.0       0.000000
2025-07-28 00:00:00-04:00  16.463301  16.463301  16.463301  16.463301       0   0.000000           0.0       0.000000
2025-07-29 00:00:00-04:00  16.415001  16.415001  16.415001  16.415001       0   0.000000           0.0       0.000000
2025-07-30 00:00:00-04:00  16.393299  16.393299  16.393299  16.393299       0   0.000000           0.0       0.000000
2025-07-31 00:00:00-04:00  16.334999  16.334999  16.334999  16.334999       0   0.000000           0.0       0.000000
2025-08-01 00:00:00-04:00  16.073299  16.073299  16.073299  16.073299       0   0.000000           0.0       0.000000
2025-08-04 00:00:00-04:00  16.311701  16.311701  16.311701  16.311701       0   0.000000           0.0       0.000000
2025-08-05 00:00:00-04:00  16.233299  16.233299  16.233299  16.233299       0   0.000000           0.0       0.000000
2025-08-06 00:00:00-04:00  16.351700  16.351700  16.351700  16.351700       0   0.000000           0.0       0.000000
2025-08-07 00:00:00-04:00  16.338301  16.338301  16.338301  16.338301       0   0.000000           0.0       0.000000
2025-08-08 00:00:00-04:00  16.466700  16.466700  16.466700  16.466700       0   0.000000           0.0       0.000000
2025-08-11 00:00:00-04:00  16.428301  16.428301  16.428301  16.428301       0   0.000000           0.0       0.000000
2025-08-12 00:00:00-04:00  16.615000  16.615000  16.615000  16.615000       0   0.000000           0.0       0.000000
2025-08-13 00:00:00-04:00  16.668301  16.668301  16.668301  16.668301       0   0.000000           0.0       0.000000
2025-08-14 00:00:00-04:00  16.674999  16.674999  16.674999  16.674999       0   0.000000           0.0       0.000000
2025-08-15 00:00:00-04:00  16.629999  16.629999  16.629999  16.629999       0   0.000000           6.0       0.000000
2025-08-18 00:00:00-04:00  16.629999  16.629999  16.629999  16.629999       0   0.000000           0.0       0.000000
2025-08-19 00:00:00-04:00  16.530001  16.530001  16.530001  16.530001       0   0.000000           0.0       0.000000
2025-08-20 00:00:00-04:00  16.490000  16.490000  16.490000  16.490000       0   0.000000           0.0       0.000000
                                 Open        High         Low       Close      Volume  Dividends  Stock Splits
Date                                                                                                          
1986-03-13 00:00:00-05:00    0.054277    0.062259    0.054277    0.059598  1031788800       0.00           0.0
1986-03-14 00:00:00-05:00    0.059598    0.062791    0.059598    0.061726   308160000       0.00           0.0
1986-03-17 00:00:00-05:00    0.061726    0.063323    0.061726    0.062791   133171200       0.00           0.0
1986-03-18 00:00:00-05:00    0.062791    0.063323    0.060662    0.061194    67766400       0.00           0.0
1986-03-19 00:00:00-05:00    0.061194    0.061726    0.059598    0.060130    47894400       0.00           0.0
1986-03-20 00:00:00-05:00    0.060130    0.060130    0.058001    0.058533    58435200       0.00           0.0
1986-03-21 00:00:00-05:00    0.058533    0.059598    0.055873    0.056937    59990400       0.00           0.0
1986-03-24 00:00:00-05:00    0.056937    0.056937    0.054809    0.055341    65289600       0.00           0.0
1986-03-25 00:00:00-05:00    0.055341    0.056405    0.054809    0.056405    32083200       0.00           0.0
1986-03-26 00:00:00-05:00    0.056405    0.058533    0.055873    0.058001    22752000       0.00           0.0
1986-03-27 00:00:00-05:00    0.058001    0.059066    0.058001    0.059066    16848000       0.00           0.0
1986-03-31 00:00:00-05:00    0.059065    0.059065    0.057469    0.058533    12873600       0.00           0.0
1986-04-01 00:00:00-05:00    0.058533    0.058533    0.058001    0.058001    11088000       0.00           0.0
1986-04-02 00:00:00-05:00    0.058001    0.059598    0.058001    0.058533    27014400       0.00           0.0
1986-04-03 00:00:00-05:00    0.059066    0.060662    0.059066    0.059066    23040000       0.00           0.0
1986-04-04 00:00:00-05:00    0.059066    0.059598    0.059066    0.059066    26582400       0.00           0.0
1986-04-07 00:00:00-05:00    0.059066    0.059598    0.056937    0.058001    16560000       0.00           0.0
1986-04-08 00:00:00-05:00    0.058001    0.059598    0.058001    0.058533    10252800       0.00           0.0
1986-04-09 00:00:00-05:00    0.058533    0.060130    0.058533    0.059598    12153600       0.00           0.0
1986-04-10 00:00:00-05:00    0.059598    0.060662    0.058533    0.060130    13881600       0.00           0.0
1986-04-11 00:00:00-05:00    0.060662    0.062259    0.060662    0.061194    17222400       0.00           0.0
1986-04-14 00:00:00-05:00    0.061194    0.062259    0.061194    0.061726    12153600       0.00           0.0
1986-04-15 00:00:00-05:00    0.061726    0.061726    0.059598    0.061726     9302400       0.00           0.0
1986-04-16 00:00:00-05:00    0.061726    0.064387    0.061194    0.063855    31910400       0.00           0.0
1986-04-17 00:00:00-05:00    0.063855    0.064387    0.063855    0.064387    22003200       0.00           0.0
1986-04-18 00:00:00-05:00    0.064387    0.064387    0.061726    0.062259    21628800       0.00           0.0
1986-04-21 00:00:00-05:00    0.062259    0.062791    0.060662    0.062259    22924800       0.00           0.0
1986-04-22 00:00:00-05:00    0.062259    0.062259    0.061194    0.061194    15552000       0.00           0.0
1986-04-23 00:00:00-05:00    0.061194    0.061726    0.060662    0.061460    15609600       0.00           0.0
1986-04-24 00:00:00-05:00    0.061460    0.068644    0.061194    0.067580    62352000       0.00           0.0
1986-04-25 00:00:00-05:00    0.068112    0.074763    0.068112    0.071837    85795200       0.00           0.0
1986-04-28 00:00:00-04:00    0.071837    0.072901    0.071304    0.072369    28886400       0.00           0.0
1986-04-29 00:00:00-04:00    0.072369    0.072369    0.069708    0.070240    30326400       0.00           0.0
1986-04-30 00:00:00-04:00    0.070240    0.070772    0.067047    0.068644    30902400       0.00           0.0
1986-05-01 00:00:00-04:00    0.068644    0.068644    0.066515    0.067580    54345600       0.00           0.0
1986-05-02 00:00:00-04:00    0.067580    0.068644    0.067047    0.067580    20246400       0.00           0.0
1986-05-05 00:00:00-04:00    0.067580    0.067580    0.067047    0.067047     3254400       0.00           0.0
1986-05-06 00:00:00-04:00    0.067580    0.068644    0.067580    0.067580     9734400       0.00           0.0
1986-05-07 00:00:00-04:00    0.067580    0.068112    0.066515    0.067580     5155200       0.00           0.0
1986-05-08 00:00:00-04:00    0.067580    0.068112    0.067047    0.068112     3542400       0.00           0.0
1986-05-09 00:00:00-04:00    0.068112    0.068112    0.067580    0.067580     6076800       0.00           0.0
1986-05-12 00:00:00-04:00    0.067580    0.069708    0.067580    0.068112    10483200       0.00           0.0
1986-05-13 00:00:00-04:00    0.068112    0.069176    0.068112    0.068644     3830400       0.00           0.0
1986-05-14 00:00:00-04:00    0.068644    0.068644    0.068112    0.068112     9302400       0.00           0.0
1986-05-15 00:00:00-04:00    0.068112    0.069176    0.068112    0.068112     3801600       0.00           0.0
1986-05-16 00:00:00-04:00    0.068112    0.070240    0.068112    0.068644    11952000       0.00           0.0
1986-05-19 00:00:00-04:00    0.068644    0.068644    0.067047    0.067580    11001600       0.00           0.0
1986-05-20 00:00:00-04:00    0.067580    0.067580    0.066515    0.067047    61977600       0.00           0.0
1986-05-21 00:00:00-04:00    0.067047    0.067580    0.065983    0.065983     8092800       0.00           0.0
1986-05-22 00:00:00-04:00    0.065983    0.066515    0.065983    0.065983     4406400       0.00           0.0
1986-05-23 00:00:00-04:00    0.065983    0.067047    0.065983    0.065983     4089600       0.00           0.0
1986-05-27 00:00:00-04:00    0.065983    0.068112    0.065983    0.068112    13881600       0.00           0.0
1986-05-28 00:00:00-04:00    0.068112    0.070240    0.068112    0.070240    15523200       0.00           0.0
1986-05-29 00:00:00-04:00    0.070240    0.072901    0.069708    0.071837    45676800       0.00           0.0
1986-05-30 00:00:00-04:00    0.072369    0.075561    0.072369    0.074497    27072000       0.00           0.0
1986-06-02 00:00:00-04:00    0.074497    0.074497    0.072369    0.072369    19728000       0.00           0.0
1986-06-03 00:00:00-04:00    0.072369    0.072369    0.071304    0.072369     5011200       0.00           0.0
1986-06-04 00:00:00-04:00    0.072369    0.072901    0.071304    0.071837     4723200       0.00           0.0
1986-06-05 00:00:00-04:00    0.071837    0.072901    0.071304    0.072901    13708800       0.00           0.0
1986-06-06 00:00:00-04:00    0.072901    0.072901    0.071837    0.072901     3427200       0.00           0.0
1986-06-09 00:00:00-04:00    0.072901    0.072901    0.069708    0.069708    12672000       0.00           0.0
1986-06-10 00:00:00-04:00    0.069708    0.069708    0.068644    0.069708     3427200       0.00           0.0
1986-06-11 00:00:00-04:00    0.069708    0.069708    0.068644    0.069708     2304000       0.00           0.0
1986-06-12 00:00:00-04:00    0.069708    0.069708    0.066515    0.067047    13708800       0.00           0.0
1986-06-13 00:00:00-04:00    0.067047    0.067580    0.066515    0.067047     7891200       0.00           0.0
1986-06-16 00:00:00-04:00    0.067047    0.067580    0.065983    0.066515     9590400       0.00           0.0
1986-06-17 00:00:00-04:00    0.067047    0.068644    0.067047    0.067580    13075200       0.00           0.0
1986-06-18 00:00:00-04:00    0.067580    0.067580    0.065983    0.067047     4348800       0.00           0.0
1986-06-19 00:00:00-04:00    0.067047    0.067580    0.065983    0.066515     8467200       0.00           0.0
1986-06-20 00:00:00-04:00    0.066515    0.067047    0.066515    0.066781     3801600       0.00           0.0
1986-06-23 00:00:00-04:00    0.066781    0.067580    0.065451    0.067580    46195200       0.00           0.0
1986-06-24 00:00:00-04:00    0.067580    0.068112    0.066515    0.067047    14572800       0.00           0.0
1986-06-25 00:00:00-04:00    0.067047    0.067580    0.065983    0.065983    15235200       0.00           0.0
1986-06-26 00:00:00-04:00    0.065983    0.066515    0.063855    0.063855    19152000       0.00           0.0
1986-06-27 00:00:00-04:00    0.063855    0.064387    0.062791    0.063323    10396800       0.00           0.0
1986-06-30 00:00:00-04:00    0.063323    0.067047    0.062791    0.065451    62352000       0.00           0.0
1986-07-01 00:00:00-04:00    0.065451    0.065451    0.064919    0.065451    47577600       0.00           0.0
1986-07-02 00:00:00-04:00    0.065451    0.065451    0.064919    0.065451    52617600       0.00           0.0
1986-07-03 00:00:00-04:00    0.065983    0.067047    0.065983    0.066515    14140800       0.00           0.0
1986-07-07 00:00:00-04:00    0.066515    0.066515    0.063855    0.063855    14054400       0.00           0.0
1986-07-08 00:00:00-04:00    0.063855    0.063855    0.061726    0.062259    14256000       0.00           0.0
1986-07-09 00:00:00-04:00    0.062259    0.062259    0.059066    0.059598    46137600       0.00           0.0
1986-07-10 00:00:00-04:00    0.059598    0.060130    0.055341    0.058001    46886400       0.00           0.0
1986-07-11 00:00:00-04:00    0.058001    0.060662    0.058001    0.059598    17395200       0.00           0.0
1986-07-14 00:00:00-04:00    0.058001    0.060130    0.058001    0.058799    28598400       0.00           0.0
1986-07-15 00:00:00-04:00    0.058799    0.060662    0.058001    0.059598    13190400       0.00           0.0
1986-07-16 00:00:00-04:00    0.060130    0.061726    0.060130    0.061726     9360000       0.00           0.0
1986-07-17 00:00:00-04:00    0.061726    0.062791    0.061194    0.062791     6940800       0.00           0.0
1986-07-18 00:00:00-04:00    0.062791    0.063855    0.061194    0.063323    12326400       0.00           0.0
1986-07-21 00:00:00-04:00    0.063323    0.064387    0.063323    0.063323     3513600       0.00           0.0
1986-07-22 00:00:00-04:00    0.063323    0.065451    0.063323    0.065451    10512000       0.00           0.0
1986-07-23 00:00:00-04:00    0.065451    0.066515    0.063855    0.063855    20793600       0.00           0.0
1986-07-24 00:00:00-04:00    0.064919    0.067047    0.064919    0.065983    14140800       0.00           0.0
1986-07-25 00:00:00-04:00    0.065983    0.067047    0.065983    0.066515    20448000       0.00           0.0
1986-07-28 00:00:00-04:00    0.066515    0.066515    0.064919    0.064919    11808000       0.00           0.0
1986-07-29 00:00:00-04:00    0.064919    0.065451    0.062259    0.063323    14054400       0.00           0.0
1986-07-30 00:00:00-04:00    0.063323    0.063323    0.059066    0.061194    26409600       0.00           0.0
1986-07-31 00:00:00-04:00    0.061194    0.061726    0.060662    0.060662    15638400       0.00           0.0
1986-08-01 00:00:00-04:00    0.060662    0.061194    0.059598    0.060130    12902400       0.00           0.0
1986-08-04 00:00:00-04:00    0.060130    0.060130    0.058533    0.060130    12441600       0.00           0.0
1986-08-05 00:00:00-04:00    0.060130    0.060662    0.059598    0.059598     2822400       0.00           0.0
1986-08-06 00:00:00-04:00    0.059598    0.060130    0.058001    0.059066    18316800       0.00           0.0
1986-08-07 00:00:00-04:00    0.059065    0.059598    0.058001    0.058533     3657600       0.00           0.0
1986-08-08 00:00:00-04:00    0.058533    0.060130    0.058533    0.059066     4147200       0.00           0.0
1986-08-11 00:00:00-04:00    0.060130    0.061726    0.060130    0.061194     7948800       0.00           0.0
1986-08-12 00:00:00-04:00    0.061194    0.062791    0.061194    0.062791     9993600       0.00           0.0
1986-08-13 00:00:00-04:00    0.062791    0.063323    0.062259    0.063323     6883200       0.00           0.0
1986-08-14 00:00:00-04:00    0.063323    0.065451    0.063323    0.064919    20131200       0.00           0.0
1986-08-15 00:00:00-04:00    0.064919    0.065451    0.064387    0.065185     6105600       0.00           0.0
1986-08-18 00:00:00-04:00    0.065185    0.065451    0.064387    0.064387    12787200       0.00           0.0
1986-08-19 00:00:00-04:00    0.064387    0.064653    0.063323    0.064387    20390400       0.00           0.0
1986-08-20 00:00:00-04:00    0.064387    0.064387    0.063855    0.063855    20764800       0.00           0.0
1986-08-21 00:00:00-04:00    0.063855    0.064919    0.063855    0.063855    49536000       0.00           0.0
1986-08-22 00:00:00-04:00    0.063855    0.064387    0.061726    0.062791     5760000       0.00           0.0
1986-08-25 00:00:00-04:00    0.062791    0.062791    0.061726    0.062791     2419200       0.00           0.0
1986-08-26 00:00:00-04:00    0.062791    0.062791    0.062259    0.062259    10857600       0.00           0.0
1986-08-27 00:00:00-04:00    0.062259    0.062791    0.061726    0.062259     9532800       0.00           0.0
1986-08-28 00:00:00-04:00    0.062259    0.062791    0.062259    0.062259     3427200       0.00           0.0
1986-08-29 00:00:00-04:00    0.062259    0.062791    0.059598    0.060662    25430400       0.00           0.0
1986-09-02 00:00:00-04:00    0.060662    0.060662    0.058267    0.059066     5212800       0.00           0.0
1986-09-03 00:00:00-04:00    0.058533    0.058533    0.055873    0.057469    18316800       0.00           0.0
1986-09-04 00:00:00-04:00    0.058533    0.062259    0.058533    0.062259    39427200       0.00           0.0
1986-09-05 00:00:00-04:00    0.062259    0.064919    0.061726    0.064919    26352000       0.00           0.0
1986-09-08 00:00:00-04:00    0.064919    0.065451    0.064387    0.064387     9619200       0.00           0.0
1986-09-09 00:00:00-04:00    0.064387    0.067047    0.064387    0.065451    37526400       0.00           0.0
1986-09-10 00:00:00-04:00    0.065451    0.065983    0.064387    0.064387    10886400       0.00           0.0
1986-09-11 00:00:00-04:00    0.064387    0.064919    0.061726    0.061726    35654400       0.00           0.0
1986-09-12 00:00:00-04:00    0.061726    0.062259    0.060130    0.060130    24451200       0.00           0.0
1986-09-15 00:00:00-04:00    0.060130    0.061194    0.059066    0.061194    22492800       0.00           0.0
1986-09-16 00:00:00-04:00    0.061194    0.061726    0.060130    0.061194     5184000       0.00           0.0
1986-09-17 00:00:00-04:00    0.061194    0.063855    0.060662    0.062791     8035200       0.00           0.0
1986-09-18 00:00:00-04:00    0.062791    0.064387    0.062791    0.063323     5356800       0.00           0.0
1986-09-19 00:00:00-04:00    0.063323    0.063855    0.062791    0.063323     2505600       0.00           0.0
1986-09-22 00:00:00-04:00    0.063323    0.063323    0.062791    0.062791     4492800       0.00           0.0
1986-09-23 00:00:00-04:00    0.062791    0.064387    0.062791    0.063855     5961600       0.00           0.0
1986-09-24 00:00:00-04:00    0.063855    0.063855    0.062791    0.063057     4780800       0.00           0.0
1986-09-25 00:00:00-04:00    0.063057    0.063323    0.061726    0.061726     5155200       0.00           0.0
1986-09-26 00:00:00-04:00    0.061726    0.062259    0.061194    0.061726     2332800       0.00           0.0
1986-09-29 00:00:00-04:00    0.061726    0.061726    0.060130    0.060130     6192000       0.00           0.0
1986-09-30 00:00:00-04:00    0.060130    0.061194    0.060130    0.060130     5184000       0.00           0.0
1986-10-01 00:00:00-04:00    0.060130    0.061194    0.058533    0.059598    32428800       0.00           0.0
1986-10-02 00:00:00-04:00    0.059598    0.060662    0.059066    0.059598    22723200       0.00           0.0
1986-10-03 00:00:00-04:00    0.059598    0.060662    0.059598    0.060130    14716800       0.00           0.0
1986-10-06 00:00:00-04:00    0.061726    0.065983    0.061726    0.064919    85334400       0.00           0.0
1986-10-07 00:00:00-04:00    0.064919    0.067580    0.064919    0.066249    59788800       0.00           0.0
1986-10-08 00:00:00-04:00    0.066249    0.068910    0.065451    0.068112   119606400       0.00           0.0
1986-10-09 00:00:00-04:00    0.068112    0.071837    0.068112    0.070240    92563200       0.00           0.0
1986-10-10 00:00:00-04:00    0.070240    0.075029    0.069176    0.073433    76752000       0.00           0.0
1986-10-13 00:00:00-04:00    0.073433    0.073433    0.070240    0.070240    27129600       0.00           0.0
1986-10-14 00:00:00-04:00    0.070772    0.071837    0.070772    0.071304    12873600       0.00           0.0
1986-10-15 00:00:00-04:00    0.071304    0.075029    0.071304    0.074497    63532800       0.00           0.0
1986-10-16 00:00:00-04:00    0.074497    0.075029    0.073965    0.074497    21859200       0.00           0.0
1986-10-17 00:00:00-04:00    0.074497    0.077158    0.074497    0.076626   124444800       0.00           0.0
1986-10-20 00:00:00-04:00    0.076626    0.078222    0.075029    0.077158    43545600       0.00           0.0
1986-10-21 00:00:00-04:00    0.077690    0.080350    0.077690    0.080350   112377600       0.00           0.0
1986-10-22 00:00:00-04:00    0.080350    0.081148    0.079818    0.080350    54576000       0.00           0.0
1986-10-23 00:00:00-04:00    0.080350    0.080882    0.079552    0.080350    70444800       0.00           0.0
1986-10-24 00:00:00-04:00    0.080350    0.080350    0.077690    0.079818   101376000       0.00           0.0
1986-10-27 00:00:00-05:00    0.080350    0.082479    0.080350    0.082479   125654400       0.00           0.0
1986-10-28 00:00:00-05:00    0.082479    0.085672    0.082479    0.084342   142646400       0.00           0.0
1986-10-29 00:00:00-05:00    0.084342    0.084608    0.080882    0.081947    53222400       0.00           0.0
1986-10-30 00:00:00-05:00    0.081947    0.084608    0.081415    0.083543    44380800       0.00           0.0
1986-10-31 00:00:00-05:00    0.083543    0.084608    0.081947    0.082479    63734400       0.00           0.0
1986-11-03 00:00:00-05:00    0.083011    0.084608    0.083011    0.084076    42192000       0.00           0.0
1986-11-04 00:00:00-05:00    0.084076    0.087268    0.084076    0.087268    54403200       0.00           0.0
1986-11-05 00:00:00-05:00    0.087268    0.093122    0.086736    0.092590    45100800       0.00           0.0
1986-11-06 00:00:00-05:00    0.092590    0.096846    0.092057    0.094718    72576000       0.00           0.0
1986-11-07 00:00:00-05:00    0.094718    0.095250    0.092590    0.094186    44323200       0.00           0.0
1986-11-10 00:00:00-05:00    0.094186    0.094186    0.089929    0.090461    28684800       0.00           0.0
1986-11-11 00:00:00-05:00    0.090993    0.092057    0.090993    0.090993    11894400       0.00           0.0
1986-11-12 00:00:00-05:00    0.090993    0.093122    0.089928    0.090993    34156800       0.00           0.0
1986-11-13 00:00:00-05:00    0.090993    0.091525    0.089396    0.089662    30211200       0.00           0.0
1986-11-14 00:00:00-05:00    0.089662    0.090461    0.087800    0.090461    18720000       0.00           0.0
1986-11-17 00:00:00-05:00    0.090461    0.092057    0.089396    0.090993    24307200       0.00           0.0
1986-11-18 00:00:00-05:00    0.090993    0.091525    0.086204    0.086204    59673600       0.00           0.0
1986-11-19 00:00:00-05:00    0.086204    0.089929    0.086204    0.089396    48729600       0.00           0.0
1986-11-20 00:00:00-05:00    0.089396    0.096314    0.089396    0.096314    98179200       0.00           0.0
1986-11-21 00:00:00-05:00    0.096846    0.100571    0.096846    0.099507    91065600       0.00           0.0
1986-11-24 00:00:00-05:00    0.099507    0.108021    0.096314    0.107489   173836800       0.00           0.0
1986-11-25 00:00:00-05:00    0.107489    0.109085    0.106957    0.108553    95788800       0.00           0.0
1986-11-26 00:00:00-05:00    0.108553    0.109085    0.107489    0.107489    38793600       0.00           0.0
1986-11-28 00:00:00-05:00    0.107489    0.108021    0.104828    0.105892    41328000       0.00           0.0
1986-12-01 00:00:00-05:00    0.105892    0.106424    0.103232    0.103764    40291200       0.00           0.0
1986-12-02 00:00:00-05:00    0.104296    0.106425    0.104296    0.104296    28771200       0.00           0.0
1986-12-03 00:00:00-05:00    0.104296    0.105360    0.103232    0.103498    35164800       0.00           0.0
1986-12-04 00:00:00-05:00    0.103498    0.105892    0.102700    0.104828    42508800       0.00           0.0
1986-12-05 00:00:00-05:00    0.104828    0.105360    0.104296    0.104296   107510400       0.00           0.0
1986-12-08 00:00:00-05:00    0.104296    0.105360    0.101636    0.103232    22665600       0.00           0.0
1986-12-09 00:00:00-05:00    0.103232    0.103764    0.102168    0.102700    16099200       0.00           0.0
1986-12-10 00:00:00-05:00    0.102700    0.103764    0.101636    0.103498    27590400       0.00           0.0
1986-12-11 00:00:00-05:00    0.103498    0.104828    0.103232    0.104296    11635200       0.00           0.0
1986-12-12 00:00:00-05:00    0.104296    0.104296    0.100571    0.100571    25286400       0.00           0.0
1986-12-15 00:00:00-05:00    0.100571    0.101104    0.096314    0.097910    50774400       0.00           0.0
1986-12-16 00:00:00-05:00    0.098443    0.100572    0.098443    0.098975    77299200       0.00           0.0
1986-12-17 00:00:00-05:00    0.098975    0.100572    0.098975    0.100039    23356800       0.00           0.0
1986-12-18 00:00:00-05:00    0.100039    0.101104    0.099507    0.100838    12672000       0.00           0.0
1986-12-19 00:00:00-05:00    0.101104    0.104296    0.101104    0.103232    56592000       0.00           0.0
1986-12-22 00:00:00-05:00    0.103232    0.105360    0.103232    0.104296    18316800       0.00           0.0
1986-12-23 00:00:00-05:00    0.104296    0.105360    0.104296    0.105360    23788800       0.00           0.0
1986-12-24 00:00:00-05:00    0.105360    0.105360    0.104828    0.105094     7027200       0.00           0.0
1986-12-26 00:00:00-05:00    0.105094    0.105892    0.104828    0.104828     3715200       0.00           0.0
1986-12-29 00:00:00-05:00    0.104828    0.105892    0.100571    0.100571    41702400       0.00           0.0
1986-12-30 00:00:00-05:00    0.100572    0.102168    0.099507    0.101636    25401600       0.00           0.0
1986-12-31 00:00:00-05:00    0.101636    0.104296    0.101636    0.102700    23356800       0.00           0.0
1987-01-02 00:00:00-05:00    0.102700    0.103764    0.101104    0.101636    12643200       0.00           0.0
1987-01-05 00:00:00-05:00    0.101636    0.108553    0.101104    0.107489    48499200       0.00           0.0
1987-01-06 00:00:00-05:00    0.107489    0.109617    0.106957    0.109085    40032000       0.00           0.0
1987-01-07 00:00:00-05:00    0.109085    0.114939    0.109085    0.114939    60998400       0.00           0.0
1987-01-08 00:00:00-05:00    0.115471    0.119728    0.115471    0.118663    61488000       0.00           0.0
1987-01-09 00:00:00-05:00    0.118663    0.123985    0.118131    0.123453    63705600       0.00           0.0
1987-01-12 00:00:00-05:00    0.123453    0.132499    0.122388    0.131434   128793600       0.00           0.0
1987-01-13 00:00:00-05:00    0.130370    0.130370    0.125581    0.127709    76320000       0.00           0.0
1987-01-14 00:00:00-05:00    0.127709    0.128241    0.125049    0.127709    69465600       0.00           0.0
1987-01-15 00:00:00-05:00    0.127709    0.137820    0.127709    0.134627   117014400       0.00           0.0
1987-01-16 00:00:00-05:00    0.134627    0.134627    0.128773    0.131434    65433600       0.00           0.0
1987-01-19 00:00:00-05:00    0.131434    0.136223    0.128773    0.136223    88243200       0.00           0.0
1987-01-20 00:00:00-05:00    0.136223    0.141545    0.135691    0.138352    95760000       0.00           0.0
1987-01-21 00:00:00-05:00    0.138352    0.147930    0.135691    0.144205   108489600       0.00           0.0
1987-01-22 00:00:00-05:00    0.144205    0.159105    0.139949    0.158573   116035200       0.00           0.0
1987-01-23 00:00:00-05:00    0.158573    0.164958    0.143673    0.143673   317894400       0.00           0.0
1987-01-26 00:00:00-05:00    0.144737    0.147930    0.139949    0.146334   116553600       0.00           0.0
1987-01-27 00:00:00-05:00    0.146334    0.154316    0.146334    0.152187   114105600       0.00           0.0
1987-01-28 00:00:00-05:00    0.152187    0.154848    0.147930    0.152719    76723200       0.00           0.0
1987-01-29 00:00:00-05:00    0.152719    0.154316    0.143141    0.146334    79228800       0.00           0.0
1987-01-30 00:00:00-05:00    0.146334    0.155912    0.144205    0.155646   104169600       0.00           0.0
1987-02-02 00:00:00-05:00    0.155646    0.158573    0.155380    0.155380    46915200       0.00           0.0
1987-02-03 00:00:00-05:00    0.155380    0.156976    0.150059    0.152719    59328000       0.00           0.0
1987-02-04 00:00:00-05:00    0.152719    0.153783    0.151123    0.153251    31737600       0.00           0.0
1987-02-05 00:00:00-05:00    0.153251    0.154316    0.150591    0.152187    42652800       0.00           0.0
1987-02-06 00:00:00-05:00    0.152187    0.152985    0.145802    0.146600    45619200       0.00           0.0
1987-02-09 00:00:00-05:00    0.146334    0.146334    0.144471    0.145269   136080000       0.00           0.0
1987-02-10 00:00:00-05:00    0.145269    0.145801    0.142077    0.145801    44668800       0.00           0.0
1987-02-11 00:00:00-05:00    0.146334    0.152719    0.146334    0.152719    60307200       0.00           0.0
1987-02-12 00:00:00-05:00    0.152719    0.164160    0.152719    0.163362   185731200       0.00           0.0
1987-02-13 00:00:00-05:00    0.163362    0.165490    0.158041    0.161765    81763200       0.00           0.0
1987-02-17 00:00:00-05:00    0.161765    0.163362    0.158041    0.162830    70732800       0.00           0.0
1987-02-18 00:00:00-05:00    0.162830    0.165490    0.152187    0.152719   128592000       0.00           0.0
1987-02-19 00:00:00-05:00    0.152187    0.152187    0.144737    0.146334   317750400       0.00           0.0
1987-02-20 00:00:00-05:00    0.146334    0.146334    0.142609    0.144737    87897600       0.00           0.0
1987-02-23 00:00:00-05:00    0.144737    0.155912    0.141545    0.153783   125913600       0.00           0.0
1987-02-24 00:00:00-05:00    0.153783    0.161765    0.153783    0.161233   120816000       0.00           0.0
1987-02-25 00:00:00-05:00    0.161233    0.164160    0.157508    0.158573    65001600       0.00           0.0
1987-02-26 00:00:00-05:00    0.158573    0.169215    0.155380    0.164426   145209600       0.00           0.0
1987-02-27 00:00:00-05:00    0.164426    0.165490    0.160701    0.163362    37555200       0.00           0.0
1987-03-02 00:00:00-05:00    0.163362    0.163362    0.157508    0.158573    79516800       0.00           0.0
1987-03-03 00:00:00-05:00    0.158573    0.160169    0.156444    0.158573    81100800       0.00           0.0
1987-03-04 00:00:00-05:00    0.158573    0.170279    0.158041    0.169747    98179200       0.00           0.0
1987-03-05 00:00:00-05:00    0.169747    0.181454    0.169747    0.177729   128188800       0.00           0.0
1987-03-06 00:00:00-05:00    0.177729    0.178793    0.172940    0.177197    63561600       0.00           0.0
1987-03-09 00:00:00-05:00    0.177197    0.177729    0.172940    0.174004    38275200       0.00           0.0
1987-03-10 00:00:00-05:00    0.174004    0.181454    0.173472    0.179326    74102400       0.00           0.0
1987-03-11 00:00:00-05:00    0.181986    0.183050    0.179858    0.181986    43862400       0.00           0.0
1987-03-12 00:00:00-05:00    0.181986    0.184114    0.177729    0.182784    71337600       0.00           0.0
1987-03-13 00:00:00-05:00    0.182784    0.184114    0.172408    0.176132   105120000       0.00           0.0
1987-03-16 00:00:00-05:00    0.175600    0.175600    0.169747    0.175068    88473600       0.00           0.0
1987-03-17 00:00:00-05:00    0.175068    0.181986    0.174536    0.180922    54547200       0.00           0.0
1987-03-18 00:00:00-05:00    0.181986    0.192096    0.181986    0.190500   119347200       0.00           0.0
1987-03-19 00:00:00-05:00    0.190500    0.194225    0.187308    0.194225    62812800       0.00           0.0
1987-03-20 00:00:00-05:00    0.194225    0.194225    0.191032    0.192096    38246400       0.00           0.0
1987-03-23 00:00:00-05:00    0.192096    0.194757    0.188904    0.190766    67478400       0.00           0.0
1987-03-24 00:00:00-05:00    0.186243    0.193160    0.186243    0.192096    69609600       0.00           0.0
1987-03-25 00:00:00-05:00    0.192096    0.193160    0.189968    0.191298    33840000       0.00           0.0
1987-03-26 00:00:00-05:00    0.191298    0.191564    0.189436    0.189968    33379200       0.00           0.0
1987-03-27 00:00:00-05:00    0.191032    0.199546    0.191032    0.195289   120873600       0.00           0.0
1987-03-30 00:00:00-05:00    0.195289    0.205932    0.188372    0.205932   186134400       0.00           0.0
1987-03-31 00:00:00-05:00    0.203271    0.210721    0.203271    0.205932   125337600       0.00           0.0
1987-04-01 00:00:00-05:00    0.205932    0.210188    0.192628    0.193692   259430400       0.00           0.0
1987-04-02 00:00:00-05:00    0.196886    0.206464    0.196886    0.202207   159955200       0.00           0.0
1987-04-03 00:00:00-05:00    0.202207    0.213381    0.202207    0.212317   155606400       0.00           0.0
1987-04-06 00:00:00-04:00    0.212317    0.212849    0.207528    0.211253    98956800       0.00           0.0
1987-04-07 00:00:00-04:00    0.211253    0.211253    0.200078    0.200078    73728000       0.00           0.0
1987-04-08 00:00:00-04:00    0.200078    0.208060    0.200078    0.205932   106214400       0.00           0.0
1987-04-09 00:00:00-04:00    0.205932    0.205932    0.200610    0.202207    71568000       0.00           0.0
1987-04-10 00:00:00-04:00    0.202207    0.203803    0.201674    0.203537    43372800       0.00           0.0
1987-04-13 00:00:00-04:00    0.203271    0.203271    0.195821    0.196886    50256000       0.00           0.0
1987-04-14 00:00:00-04:00    0.196886    0.203271    0.193692    0.200078    87379200       0.00           0.0
1987-04-15 00:00:00-04:00    0.201674    0.206464    0.201674    0.204335    95961600       0.00           0.0
1987-04-16 00:00:00-04:00    0.204335    0.213913    0.203803    0.209656   188092800       0.00           0.0
1987-04-20 00:00:00-04:00    0.209656    0.211785    0.203271    0.203803   100310400       0.00           0.0
1987-04-21 00:00:00-04:00    0.203803    0.208592    0.199546    0.206996   113184000       0.00           0.0
1987-04-22 00:00:00-04:00    0.206996    0.210188    0.206996    0.209656    74678400       0.00           0.0
1987-04-23 00:00:00-04:00    0.209656    0.211785    0.206464    0.209656    48326400       0.00           0.0
1987-04-24 00:00:00-04:00    0.209656    0.211785    0.206996    0.210721    54172800       0.00           0.0
1987-04-27 00:00:00-04:00    0.210721    0.212317    0.206996    0.210721    53107200       0.00           0.0
1987-04-28 00:00:00-04:00    0.210721    0.226685    0.208592    0.226152   111081600       0.00           0.0
1987-04-29 00:00:00-04:00    0.226152    0.232005    0.219767    0.219767    85161600       0.00           0.0
1987-04-30 00:00:00-04:00    0.219767    0.226152    0.216574    0.221363    88041600       0.00           0.0
1987-05-01 00:00:00-04:00    0.221363    0.224023    0.218703    0.223491    37843200       0.00           0.0
1987-05-04 00:00:00-04:00    0.223491    0.229345    0.222427    0.227749    34531200       0.00           0.0
1987-05-05 00:00:00-04:00    0.228281    0.246373    0.228281    0.246373   110995200       0.00           0.0
1987-05-06 00:00:00-04:00    0.246373    0.248501    0.239455    0.240519   153504000       0.00           0.0
1987-05-07 00:00:00-04:00    0.240520    0.252226    0.238923    0.251694   289699200       0.00           0.0
1987-05-08 00:00:00-04:00    0.252226    0.272979    0.252226    0.269254   150048000       0.00           0.0
1987-05-11 00:00:00-04:00    0.269254    0.269254    0.261538    0.261804   127382400       0.00           0.0
1987-05-12 00:00:00-04:00    0.261804    0.264465    0.249033    0.252758   148464000       0.00           0.0
1987-05-13 00:00:00-04:00    0.254355    0.260208    0.254355    0.259144    73382400       0.00           0.0
1987-05-14 00:00:00-04:00    0.259144    0.266061    0.259144    0.261272    59961600       0.00           0.0
1987-05-15 00:00:00-04:00    0.260740    0.260740    0.253823    0.253823    84326400       0.00           0.0
1987-05-18 00:00:00-04:00    0.253823    0.253823    0.238391    0.245309   172598400       0.00           0.0
1987-05-19 00:00:00-04:00    0.245309    0.245309    0.236795    0.236795    78336000       0.00           0.0
1987-05-20 00:00:00-04:00    0.235731    0.235731    0.228281    0.233070   228355200       0.00           0.0
1987-05-21 00:00:00-04:00    0.233602    0.239987    0.233602    0.237327    93312000       0.00           0.0
1987-05-22 00:00:00-04:00    0.237327    0.238391    0.229345    0.230409    64627200       0.00           0.0
1987-05-26 00:00:00-04:00    0.230409    0.234134    0.229877    0.233070    46886400       0.00           0.0
1987-05-27 00:00:00-04:00    0.233070    0.238391    0.232005    0.233070    48758400       0.00           0.0
1987-05-28 00:00:00-04:00    0.233070    0.247969    0.232538    0.247437   108662400       0.00           0.0
1987-05-29 00:00:00-04:00    0.247437    0.251694    0.244777    0.245309    80380800       0.00           0.0
1987-06-01 00:00:00-04:00    0.245309    0.245309    0.240519    0.240519    30326400       0.00           0.0
1987-06-02 00:00:00-04:00    0.240519    0.244245    0.236263    0.239455    51552000       0.00           0.0
1987-06-03 00:00:00-04:00    0.240519    0.244245    0.240519    0.241051    21628800       0.00           0.0
1987-06-04 00:00:00-04:00    0.241052    0.241052    0.237859    0.239455    20390400       0.00           0.0
1987-06-05 00:00:00-04:00    0.239455    0.240519    0.227749    0.232538    59270400       0.00           0.0
1987-06-08 00:00:00-04:00    0.232537    0.234134    0.228813    0.233602   111571200       0.00           0.0
1987-06-09 00:00:00-04:00    0.233602    0.234134    0.230941    0.232005    25833600       0.00           0.0
1987-06-10 00:00:00-04:00    0.232005    0.233070    0.215510    0.220299   176256000       0.00           0.0
1987-06-11 00:00:00-04:00    0.224023    0.225088    0.206996    0.207528   268704000       0.00           0.0
1987-06-12 00:00:00-04:00    0.207528    0.216042    0.206996    0.209124   196156800       0.00           0.0
1987-06-15 00:00:00-04:00    0.209124    0.212317    0.204867    0.209124   125222400       0.00           0.0
1987-06-16 00:00:00-04:00    0.209124    0.216042    0.208592    0.213381    73526400       0.00           0.0
1987-06-17 00:00:00-04:00    0.214445    0.221363    0.214445    0.220831    71078400       0.00           0.0
1987-06-18 00:00:00-04:00    0.220299    0.223491    0.217106    0.223225    56188800       0.00           0.0
1987-06-19 00:00:00-04:00    0.224023    0.226152    0.221363    0.222427    40809600       0.00           0.0
1987-06-22 00:00:00-04:00    0.223491    0.223491    0.219235    0.220831    87436800       0.00           0.0
1987-06-23 00:00:00-04:00    0.220831    0.220831    0.213913    0.218703   100771200       0.00           0.0
1987-06-24 00:00:00-04:00    0.219767    0.225620    0.219767    0.222959    82684800       0.00           0.0
1987-06-25 00:00:00-04:00    0.222427    0.223491    0.220299    0.222427    44035200       0.00           0.0
1987-06-26 00:00:00-04:00    0.222959    0.224023    0.220831    0.222959    21945600       0.00           0.0
1987-06-29 00:00:00-04:00    0.222959    0.222959    0.218170    0.221895    25632000       0.00           0.0
1987-06-30 00:00:00-04:00    0.222427    0.222959    0.216574    0.217106    38332800       0.00           0.0
1987-07-01 00:00:00-04:00    0.216574    0.219767    0.216042    0.218170    21945600       0.00           0.0
1987-07-02 00:00:00-04:00    0.218702    0.218702    0.210188    0.212849    56880000       0.00           0.0
1987-07-06 00:00:00-04:00    0.212317    0.214977    0.206464    0.207528    65491200       0.00           0.0
1987-07-07 00:00:00-04:00    0.206996    0.206996    0.190500    0.192096   197078400       0.00           0.0
1987-07-08 00:00:00-04:00    0.193693    0.201674    0.188372    0.198482   193449600       0.00           0.0
1987-07-09 00:00:00-04:00    0.199546    0.208592    0.198482    0.203803    92707200       0.00           0.0
1987-07-10 00:00:00-04:00    0.202739    0.207528    0.200078    0.206464    75830400       0.00           0.0
1987-07-13 00:00:00-04:00    0.206464    0.211785    0.204335    0.211253    48326400       0.00           0.0
1987-07-14 00:00:00-04:00    0.212849    0.224023    0.211785    0.223491   152812800       0.00           0.0
1987-07-15 00:00:00-04:00    0.223491    0.225088    0.217638    0.217638    96768000       0.00           0.0
1987-07-16 00:00:00-04:00    0.218170    0.219235    0.212849    0.217106    72979200       0.00           0.0
1987-07-17 00:00:00-04:00    0.217106    0.221363    0.216574    0.217638    51264000       0.00           0.0
1987-07-20 00:00:00-04:00    0.217106    0.217106    0.211253    0.211785    42019200       0.00           0.0
1987-07-21 00:00:00-04:00    0.211785    0.214977    0.209656    0.211253    36547200       0.00           0.0
1987-07-22 00:00:00-04:00    0.211253    0.213913    0.209656    0.212849    53366400       0.00           0.0
1987-07-23 00:00:00-04:00    0.212849    0.212849    0.200078    0.208060   148492800       0.00           0.0
1987-07-24 00:00:00-04:00    0.208592    0.211785    0.208060    0.209656    57744000       0.00           0.0
1987-07-27 00:00:00-04:00    0.209656    0.212317    0.206464    0.212317    41817600       0.00           0.0
1987-07-28 00:00:00-04:00    0.213381    0.216574    0.211253    0.211785    38160000       0.00           0.0
1987-07-29 00:00:00-04:00    0.211785    0.212317    0.208060    0.211253    27676800       0.00           0.0
1987-07-30 00:00:00-04:00    0.211253    0.211253    0.204335    0.206464    55555200       0.00           0.0
1987-07-31 00:00:00-04:00    0.205399    0.205399    0.195821    0.200078   186624000       0.00           0.0
1987-08-03 00:00:00-04:00    0.200078    0.201142    0.194225    0.195289   116352000       0.00           0.0
1987-08-04 00:00:00-04:00    0.195289    0.199546    0.195289    0.199546   135072000       0.00           0.0
1987-08-05 00:00:00-04:00    0.200078    0.209656    0.199546    0.206996   211190400       0.00           0.0
1987-08-06 00:00:00-04:00    0.207528    0.216308    0.207528    0.214977   152553600       0.00           0.0
1987-08-07 00:00:00-04:00    0.214977    0.222427    0.214445    0.220299   171014400       0.00           0.0
1987-08-10 00:00:00-04:00    0.220831    0.221363    0.218170    0.220299    56448000       0.00           0.0
1987-08-11 00:00:00-04:00    0.221363    0.222427    0.214977    0.216042    68544000       0.00           0.0
1987-08-12 00:00:00-04:00    0.216042    0.216574    0.212849    0.212849    42364800       0.00           0.0
1987-08-13 00:00:00-04:00    0.212849    0.222427    0.212849    0.219235    80640000       0.00           0.0
1987-08-14 00:00:00-04:00    0.219235    0.220831    0.218170    0.220299    50832000       0.00           0.0
1987-08-17 00:00:00-04:00    0.220299    0.221895    0.219235    0.221895    33667200       0.00           0.0
1987-08-18 00:00:00-04:00    0.220299    0.221363    0.216042    0.218170    46944000       0.00           0.0
1987-08-19 00:00:00-04:00    0.218170    0.218703    0.213913    0.218170    48902400       0.00           0.0
1987-08-20 00:00:00-04:00    0.218170    0.225088    0.218170    0.224023    82051200       0.00           0.0
1987-08-21 00:00:00-04:00    0.223491    0.230409    0.223491    0.227749    68976000       0.00           0.0
1987-08-24 00:00:00-04:00    0.227749    0.238923    0.224556    0.237859    97747200       0.00           0.0
1987-08-25 00:00:00-04:00    0.239987    0.248501    0.237327    0.244245   185961600       0.00           0.0
1987-08-26 00:00:00-04:00    0.244245    0.251162    0.243180    0.245841   114105600       0.00           0.0
1987-08-27 00:00:00-04:00    0.245841    0.247437    0.243180    0.246373    72432000       0.00           0.0
1987-08-28 00:00:00-04:00    0.246905    0.258080    0.246905    0.255951   114796800       0.00           0.0
1987-08-31 00:00:00-04:00    0.254887    0.255951    0.248501    0.252758    84326400       0.00           0.0
1987-09-01 00:00:00-04:00    0.251162    0.252758    0.240519    0.241584    93859200       0.00           0.0
1987-09-02 00:00:00-04:00    0.239455    0.245309    0.238923    0.244777    78393600       0.00           0.0
1987-09-03 00:00:00-04:00    0.247437    0.250630    0.242116    0.245309    70934400       0.00           0.0
1987-09-04 00:00:00-04:00    0.245309    0.245841    0.237859    0.238391    48355200       0.00           0.0
1987-09-08 00:00:00-04:00    0.237859    0.238391    0.230409    0.237327    96336000       0.00           0.0
1987-09-09 00:00:00-04:00    0.238391    0.242648    0.237327    0.239987    60710400       0.00           0.0
1987-09-10 00:00:00-04:00    0.241052    0.246373    0.240519    0.243712    58176000       0.00           0.0
1987-09-11 00:00:00-04:00    0.243712    0.247969    0.242648    0.247437    41040000       0.00           0.0
1987-09-14 00:00:00-04:00    0.247969    0.255419    0.247969    0.253823    94464000       0.00           0.0
1987-09-15 00:00:00-04:00    0.254355    0.254355    0.247437    0.250896    39052800       0.00           0.0
1987-09-16 00:00:00-04:00    0.251162    0.255419    0.248501    0.248501    57715200       0.00           0.0
1987-09-17 00:00:00-04:00    0.249033    0.250098    0.242116    0.246905    69436800       0.00           0.0
1987-09-18 00:00:00-04:00    0.246905    0.246905    0.242648    0.244777    31651200       0.00           0.0
1987-09-21 00:00:00-04:00    0.227749    0.243712    0.225620    0.227749    85550400       0.00           2.0
1987-09-22 00:00:00-04:00    0.227749    0.245841    0.225620    0.243712    82008000       0.00           0.0
1987-09-23 00:00:00-04:00    0.245841    0.257016    0.245841    0.256483   107697600       0.00           0.0
1987-09-24 00:00:00-04:00    0.255419    0.269254    0.255419    0.260740   118440000       0.00           0.0
1987-09-25 00:00:00-04:00    0.261804    0.276704    0.260740    0.263933    82454400       0.00           0.0
1987-09-28 00:00:00-04:00    0.263933    0.277768    0.262868    0.272447    95544000       0.00           0.0
1987-09-29 00:00:00-04:00    0.274576    0.277768    0.270850    0.273511    57412800       0.00           0.0
1987-09-30 00:00:00-04:00    0.272447    0.283622    0.272447    0.282025    85680000       0.00           0.0
1987-10-01 00:00:00-04:00    0.282025    0.292668    0.280961    0.291603   127224000       0.00           0.0
1987-10-02 00:00:00-04:00    0.293732    0.309695    0.292668    0.308631   131644800       0.00           0.0
1987-10-05 00:00:00-04:00    0.312888    0.336302    0.312888    0.336302   184320000       0.00           0.0
1987-10-06 00:00:00-04:00    0.336301    0.337366    0.312356    0.313953   203040000       0.00           0.0
1987-10-07 00:00:00-04:00    0.315017    0.320338    0.304374    0.310759   125640000       0.00           0.0
1987-10-08 00:00:00-04:00    0.311824    0.316081    0.295860    0.306503    96940800       0.00           0.0
1987-10-09 00:00:00-04:00    0.307567    0.320338    0.305439    0.305439    93888000       0.00           0.0
1987-10-12 00:00:00-04:00    0.306503    0.310759    0.293732    0.304374   117187200       0.00           0.0
1987-10-13 00:00:00-04:00    0.307567    0.315017    0.302246    0.311824    96811200       0.00           0.0
1987-10-14 00:00:00-04:00    0.311824    0.318209    0.301181    0.303310   114220800       0.00           0.0
1987-10-15 00:00:00-04:00    0.300117    0.309695    0.297989    0.300117   128822400       0.00           0.0
1987-10-16 00:00:00-04:00    0.300117    0.317145    0.273511    0.275640   210240000       0.00           0.0
1987-10-19 00:00:00-04:00    0.261804    0.270318    0.191564    0.192628   146880000       0.00           0.0
1987-10-20 00:00:00-04:00    0.195821    0.221363    0.183050    0.204335   324000000       0.00           0.0
1987-10-21 00:00:00-04:00    0.220299    0.257547    0.212849    0.241051   262080000       0.00           0.0
1987-10-22 00:00:00-04:00    0.241584    0.246905    0.217106    0.226685   223200000       0.00           0.0
1987-10-23 00:00:00-04:00    0.223491    0.225620    0.202207    0.205399   112766400       0.00           0.0
1987-10-26 00:00:00-05:00    0.197950    0.204335    0.158573    0.167086   148320000       0.00           0.0
1987-10-27 00:00:00-05:00    0.173472    0.183050    0.167086    0.175600   234720000       0.00           0.0
1987-10-28 00:00:00-05:00    0.170279    0.180922    0.163894    0.175600   149760000       0.00           0.0
1987-10-29 00:00:00-05:00    0.175600    0.207528    0.175600    0.203271   167040000       0.00           0.0
1987-10-30 00:00:00-05:00    0.211785    0.222427    0.206464    0.211785   168480000       0.00           0.0
1987-11-02 00:00:00-05:00    0.209656    0.217106    0.206464    0.213913    84772800       0.00           0.0
1987-11-03 00:00:00-05:00    0.209656    0.212849    0.186243    0.204335   116150400       0.00           0.0
1987-11-04 00:00:00-05:00    0.200078    0.216042    0.195821    0.207528    95342400       0.00           0.0
1987-11-05 00:00:00-05:00    0.208592    0.218170    0.207528    0.214977    81432000       0.00           0.0
1987-11-06 00:00:00-05:00    0.213913    0.214977    0.200078    0.202207    75355200       0.00           0.0
1987-11-09 00:00:00-05:00    0.199014    0.202206    0.193692    0.200078    86587200       0.00           0.0
1987-11-10 00:00:00-05:00    0.197950    0.206464    0.193692    0.200078    91166400       0.00           0.0
1987-11-11 00:00:00-05:00    0.202207    0.209656    0.201142    0.208592    54619200       0.00           0.0
1987-11-12 00:00:00-05:00    0.216042    0.221363    0.208592    0.212849    99172800       0.00           0.0
1987-11-13 00:00:00-05:00    0.212849    0.213913    0.205399    0.205399    58492800       0.00           0.0
1987-11-16 00:00:00-05:00    0.207528    0.211785    0.202207    0.203271    59472000       0.00           0.0
1987-11-17 00:00:00-05:00    0.199014    0.202207    0.192628    0.199014    69321600       0.00           0.0
1987-11-18 00:00:00-05:00    0.202206    0.204335    0.191564    0.204335    89308800       0.00           0.0
1987-11-19 00:00:00-05:00    0.205399    0.206464    0.195821    0.196886    75024000       0.00           0.0
1987-11-20 00:00:00-05:00    0.193692    0.203271    0.190500    0.202207    82468800       0.00           0.0
1987-11-23 00:00:00-05:00    0.201142    0.207528    0.200078    0.203271    44640000       0.00           0.0
1987-11-24 00:00:00-05:00    0.206464    0.208592    0.193692    0.202207    72230400       0.00           0.0
1987-11-25 00:00:00-05:00    0.202207    0.203271    0.195821    0.195821    32155200       0.00           0.0
1987-11-27 00:00:00-05:00    0.195821    0.196886    0.191564    0.192628    18316800       0.00           0.0
1987-11-30 00:00:00-05:00    0.188372    0.191564    0.172408    0.190500   164160000       0.00           0.0
1987-12-01 00:00:00-05:00    0.189436    0.194757    0.183050    0.186243    73540800       0.00           0.0
1987-12-02 00:00:00-05:00    0.185178    0.190500    0.181986    0.187307    68515200       0.00           0.0
1987-12-03 00:00:00-05:00    0.188372    0.190500    0.171344    0.171876   127670400       0.00           0.0
1987-12-04 00:00:00-05:00    0.171344    0.180390    0.170279    0.178793   121752000       0.00           0.0
1987-12-07 00:00:00-05:00    0.183050    0.186243    0.179858    0.184114    66211200       0.00           0.0
1987-12-08 00:00:00-05:00    0.184114    0.202207    0.183050    0.202207   112521600       0.00           0.0
1987-12-09 00:00:00-05:00    0.201142    0.205399    0.195821    0.196886    83793600       0.00           0.0
1987-12-10 00:00:00-05:00    0.193692    0.210721    0.188372    0.202207   165600000       0.00           0.0
1987-12-11 00:00:00-05:00    0.203271    0.206464    0.199014    0.204335    72475200       0.00           0.0
1987-12-14 00:00:00-05:00    0.204335    0.217106    0.203271    0.216042    95112000       0.00           0.0
1987-12-15 00:00:00-05:00    0.218170    0.220831    0.212849    0.218170   112219200       0.00           0.0
1987-12-16 00:00:00-05:00    0.214977    0.233070    0.213913    0.230941   105537600       0.00           0.0
1987-12-17 00:00:00-05:00    0.233070    0.233070    0.220299    0.221363    94017600       0.00           0.0
1987-12-18 00:00:00-05:00    0.223491    0.228813    0.221363    0.221363    52488000       0.00           0.0
1987-12-21 00:00:00-05:00    0.223491    0.227749    0.216042    0.219235    51163200       0.00           0.0
1987-12-22 00:00:00-05:00    0.219235    0.225620    0.212849    0.223491    41774400       0.00           0.0
1987-12-23 00:00:00-05:00    0.226685    0.228813    0.222427    0.226685    60710400       0.00           0.0
1987-12-24 00:00:00-05:00    0.226685    0.228813    0.225620    0.226685    12672000       0.00           0.0
1987-12-28 00:00:00-05:00    0.225620    0.226685    0.212849    0.218170    50716800       0.00           0.0
1987-12-29 00:00:00-05:00    0.218170    0.234134    0.214977    0.232005    79459200       0.00           0.0
1987-12-30 00:00:00-05:00    0.232005    0.238391    0.230941    0.237327    70704000       0.00           0.0
1987-12-31 00:00:00-05:00    0.235199    0.237327    0.228813    0.230941    61545600       0.00           0.0
1988-01-04 00:00:00-05:00    0.233070    0.240519    0.232005    0.238391   110347200       0.00           0.0
1988-01-05 00:00:00-05:00    0.243712    0.246905    0.240519    0.242648   155520000       0.00           0.0
1988-01-06 00:00:00-05:00    0.243712    0.254355    0.242648    0.249033   121680000       0.00           0.0
1988-01-07 00:00:00-05:00    0.246905    0.258080    0.244777    0.257548    90676800       0.00           0.0
1988-01-08 00:00:00-05:00    0.256483    0.262868    0.236795    0.238391   145440000       0.00           0.0
1988-01-11 00:00:00-05:00    0.237327    0.246905    0.233069    0.246373   143568000       0.00           0.0
1988-01-12 00:00:00-05:00    0.246905    0.249033    0.230941    0.241584   168480000       0.00           0.0
1988-01-13 00:00:00-05:00    0.238391    0.249033    0.233070    0.241584    96148800       0.00           0.0
1988-01-14 00:00:00-05:00    0.243712    0.246905    0.238391    0.239455    40608000       0.00           0.0
1988-01-15 00:00:00-05:00    0.251162    0.252226    0.245841    0.245841    92174400       0.00           0.0
1988-01-18 00:00:00-05:00    0.246905    0.246905    0.239455    0.243712    30038400       0.00           0.0
1988-01-19 00:00:00-05:00    0.238391    0.247969    0.237327    0.243712    47419200       0.00           0.0
1988-01-20 00:00:00-05:00    0.241584    0.243712    0.223491    0.229877   208800000       0.00           0.0
1988-01-21 00:00:00-05:00    0.230941    0.239455    0.230941    0.234134   125107200       0.00           0.0
1988-01-22 00:00:00-05:00    0.236795    0.238923    0.224556    0.229345    75297600       0.00           0.0
1988-01-25 00:00:00-05:00    0.230941    0.239455    0.230941    0.237327    75499200       0.00           0.0
1988-01-26 00:00:00-05:00    0.234134    0.237859    0.230941    0.232005    43560000       0.00           0.0
1988-01-27 00:00:00-05:00    0.233070    0.239455    0.233070    0.237327   100411200       0.00           0.0
1988-01-28 00:00:00-05:00    0.238391    0.241584    0.238391    0.240519    29318400       0.00           0.0
1988-01-29 00:00:00-05:00    0.240519    0.242648    0.232005    0.237327    66700800       0.00           0.0
1988-02-01 00:00:00-05:00    0.241584    0.242648    0.234134    0.235199    48729600       0.00           0.0
1988-02-02 00:00:00-05:00    0.235198    0.238391    0.233070    0.237327    60753600       0.00           0.0
1988-02-03 00:00:00-05:00    0.237327    0.237327    0.222427    0.224556    75801600       0.00           0.0
1988-02-04 00:00:00-05:00    0.225620    0.226685    0.211785    0.217106   114710400       0.00           0.0
1988-02-05 00:00:00-05:00    0.221363    0.227749    0.218171    0.219235    94104000       0.00           0.0
1988-02-08 00:00:00-05:00    0.216042    0.223491    0.216042    0.220299    72878400       0.00           0.0
1988-02-09 00:00:00-05:00    0.222427    0.225620    0.221363    0.224556    49939200       0.00           0.0
1988-02-10 00:00:00-05:00    0.225620    0.229877    0.223491    0.228813    77025600       0.00           0.0
1988-02-11 00:00:00-05:00    0.229877    0.233070    0.228813    0.233070    69436800       0.00           0.0
1988-02-12 00:00:00-05:00    0.233070    0.239455    0.232005    0.235199    80222400       0.00           0.0
1988-02-16 00:00:00-05:00    0.234134    0.245841    0.232005    0.244777    67334400       0.00           0.0
1988-02-17 00:00:00-05:00    0.246905    0.250098    0.243712    0.244777   101318400       0.00           0.0
1988-02-18 00:00:00-05:00    0.243712    0.251162    0.242648    0.246905    84153600       0.00           0.0
1988-02-19 00:00:00-05:00    0.247969    0.250098    0.245841    0.250098    53164800       0.00           0.0
1988-02-22 00:00:00-05:00    0.250098    0.251162    0.246905    0.250098    52228800       0.00           0.0
1988-02-23 00:00:00-05:00    0.250098    0.255419    0.250098    0.253290    91728000       0.00           0.0
1988-02-24 00:00:00-05:00    0.253290    0.258612    0.253290    0.254887    79560000       0.00           0.0
1988-02-25 00:00:00-05:00    0.254355    0.257548    0.246373    0.247437    61560000       0.00           0.0
1988-02-26 00:00:00-05:00    0.247969    0.250098    0.243712    0.247969    29923200       0.00           0.0
1988-02-29 00:00:00-05:00    0.249033    0.253290    0.246905    0.252758    39326400       0.00           0.0
1988-03-01 00:00:00-05:00    0.254355    0.255419    0.249033    0.251162    43300800       0.00           0.0
1988-03-02 00:00:00-05:00    0.251162    0.258612    0.250098    0.253290    67896000       0.00           0.0
1988-03-03 00:00:00-05:00    0.255419    0.261804    0.254355    0.259676    83664000       0.00           0.0
1988-03-04 00:00:00-05:00    0.259676    0.260740    0.254355    0.258612    68356800       0.00           0.0
1988-03-07 00:00:00-05:00    0.259676    0.267126    0.258612    0.266594    78004800       0.00           0.0
1988-03-08 00:00:00-05:00    0.268190    0.275640    0.267126    0.271915    96897600       0.00           0.0
1988-03-09 00:00:00-05:00    0.270318    0.274576    0.269254    0.272447    81734400       0.00           0.0
1988-03-10 00:00:00-05:00    0.273511    0.276704    0.265529    0.267126    97948800       0.00           0.0
1988-03-11 00:00:00-05:00    0.266062    0.268190    0.259676    0.266062    84297600       0.00           0.0
1988-03-14 00:00:00-05:00    0.264997    0.271382    0.261804    0.270850    46281600       0.00           0.0
1988-03-15 00:00:00-05:00    0.271382    0.271382    0.264997    0.266062    43761600       0.00           0.0
1988-03-16 00:00:00-05:00    0.267126    0.275640    0.263933    0.275640    54547200       0.00           0.0
1988-03-17 00:00:00-05:00    0.276704    0.278832    0.271382    0.271915   125308800       0.00           0.0
1988-03-18 00:00:00-05:00    0.271382    0.272447    0.247969    0.247969   169920000       0.00           0.0
1988-03-21 00:00:00-05:00    0.249033    0.250098    0.241583    0.250098   198720000       0.00           0.0
1988-03-22 00:00:00-05:00    0.250098    0.258612    0.250098    0.256483   115833600       0.00           0.0
1988-03-23 00:00:00-05:00    0.262868    0.265529    0.250098    0.251162   151200000       0.00           0.0
1988-03-24 00:00:00-05:00    0.250098    0.250098    0.237327    0.240519   159840000       0.00           0.0
1988-03-25 00:00:00-05:00    0.241584    0.245309    0.237327    0.238923    47332800       0.00           0.0
1988-03-28 00:00:00-05:00    0.236263    0.242648    0.234134    0.242116    67147200       0.00           0.0
1988-03-29 00:00:00-05:00    0.243712    0.247969    0.239455    0.240519    80712000       0.00           0.0
1988-03-30 00:00:00-05:00    0.241584    0.242648    0.230941    0.233070   100713600       0.00           0.0
1988-03-31 00:00:00-05:00    0.232005    0.240519    0.232005    0.240519    50256000       0.00           0.0
1988-04-04 00:00:00-04:00    0.238391    0.240519    0.232005    0.235199    47721600       0.00           0.0
1988-04-05 00:00:00-04:00    0.236263    0.238391    0.232005    0.238391    41760000       0.00           0.0
1988-04-06 00:00:00-04:00    0.238391    0.247969    0.237327    0.247437    75297600       0.00           0.0
1988-04-07 00:00:00-04:00    0.247969    0.250098    0.243712    0.243712    74923200       0.00           0.0
1988-04-08 00:00:00-04:00    0.244777    0.249033    0.243180    0.246905    57974400       0.00           0.0
1988-04-11 00:00:00-04:00    0.249033    0.249033    0.242648    0.244777    40406400       0.00           0.0
1988-04-12 00:00:00-04:00    0.243712    0.245841    0.234134    0.237327    52444800       0.00           0.0
1988-04-13 00:00:00-04:00    0.238391    0.242648    0.236263    0.242648    42206400       0.00           0.0
1988-04-14 00:00:00-04:00    0.236263    0.240519    0.224555    0.225620   110030400       0.00           0.0
1988-04-15 00:00:00-04:00    0.226684    0.234134    0.224556    0.230941   114220800       0.00           0.0
1988-04-18 00:00:00-04:00    0.229877    0.235199    0.228813    0.233070    48052800       0.00           0.0
1988-04-19 00:00:00-04:00    0.233070    0.242648    0.229877    0.230941    75772800       0.00           0.0
1988-04-20 00:00:00-04:00    0.230941    0.234134    0.228813    0.232005    65404800       0.00           0.0
1988-04-21 00:00:00-04:00    0.234134    0.236263    0.228813    0.231473    63979200       0.00           0.0
1988-04-22 00:00:00-04:00    0.232005    0.237327    0.232005    0.235199    33926400       0.00           0.0
1988-04-25 00:00:00-04:00    0.235199    0.237327    0.233070    0.234666    23385600       0.00           0.0
1988-04-26 00:00:00-04:00    0.237327    0.240519    0.235198    0.237327    46454400       0.00           0.0
1988-04-27 00:00:00-04:00    0.237327    0.238391    0.230941    0.236263    47894400       0.00           0.0
1988-04-28 00:00:00-04:00    0.236263    0.237327    0.234134    0.235731    28468800       0.00           0.0
1988-04-29 00:00:00-04:00    0.234134    0.234134    0.230941    0.232005    64771200       0.00           0.0
1988-05-02 00:00:00-04:00    0.232005    0.235198    0.227749    0.234134    49262400       0.00           0.0
1988-05-03 00:00:00-04:00    0.235199    0.242648    0.235199    0.240519    62740800       0.00           0.0
1988-05-04 00:00:00-04:00    0.241583    0.245841    0.238391    0.243180    75153600       0.00           0.0
1988-05-05 00:00:00-04:00    0.241583    0.243712    0.239455    0.242648    24883200       0.00           0.0
1988-05-06 00:00:00-04:00    0.241584    0.246905    0.241584    0.243712    43977600       0.00           0.0
1988-05-09 00:00:00-04:00    0.243712    0.247969    0.241584    0.243712    34790400       0.00           0.0
1988-05-10 00:00:00-04:00    0.243712    0.245309    0.239455    0.242648    46828800       0.00           0.0
1988-05-11 00:00:00-04:00    0.240519    0.240519    0.234134    0.237327    59486400       0.00           0.0
1988-05-12 00:00:00-04:00    0.237327    0.240519    0.236263    0.238391    26409600       0.00           0.0
1988-05-13 00:00:00-04:00    0.240519    0.242648    0.239455    0.241584    17913600       0.00           0.0
1988-05-16 00:00:00-04:00    0.241584    0.250630    0.241584    0.247969    59788800       0.00           0.0
1988-05-17 00:00:00-04:00    0.251162    0.252226    0.246905    0.246905    70430400       0.00           0.0
1988-05-18 00:00:00-04:00    0.246905    0.248501    0.240519    0.241584    81374400       0.00           0.0
1988-05-19 00:00:00-04:00    0.238391    0.243712    0.237327    0.242648    57729600       0.00           0.0
1988-05-20 00:00:00-04:00    0.243712    0.245841    0.238391    0.239455    42523200       0.00           0.0
1988-05-23 00:00:00-04:00    0.239455    0.240519    0.232005    0.234134    50227200       0.00           0.0
1988-05-24 00:00:00-04:00    0.234134    0.241584    0.233070    0.241584    55324800       0.00           0.0
1988-05-25 00:00:00-04:00    0.240519    0.242648    0.236263    0.237327    53582400       0.00           0.0
1988-05-26 00:00:00-04:00    0.238391    0.242648    0.237327    0.238923    43387200       0.00           0.0
1988-05-27 00:00:00-04:00    0.239455    0.239455    0.236263    0.236263    33148800       0.00           0.0
1988-05-31 00:00:00-04:00    0.236263    0.247969    0.235199    0.246905    44049600       0.00           0.0
1988-06-01 00:00:00-04:00    0.247969    0.255419    0.245841    0.252226    95788800       0.00           0.0
1988-06-02 00:00:00-04:00    0.253290    0.255419    0.250098    0.251162    63230400       0.00           0.0
1988-06-03 00:00:00-04:00    0.251162    0.254355    0.250098    0.253290    34833600       0.00           0.0
1988-06-06 00:00:00-04:00    0.253290    0.259676    0.252226    0.258612    81748800       0.00           0.0
1988-06-07 00:00:00-04:00    0.259676    0.263933    0.257015    0.259676    82166400       0.00           0.0
1988-06-08 00:00:00-04:00    0.258612    0.266062    0.258612    0.263933    66283200       0.00           0.0
1988-06-09 00:00:00-04:00    0.264997    0.267658    0.262336    0.262868    69264000       0.00           0.0
1988-06-10 00:00:00-04:00    0.262868    0.267126    0.260740    0.264997    45014400       0.00           0.0
1988-06-13 00:00:00-04:00    0.266061    0.268190    0.264997    0.265529    31118400       0.00           0.0
1988-06-14 00:00:00-04:00    0.268190    0.270318    0.267126    0.268190    60379200       0.00           0.0
1988-06-15 00:00:00-04:00    0.267126    0.272447    0.266061    0.272447    51033600       0.00           0.0
1988-06-16 00:00:00-04:00    0.269254    0.271382    0.268190    0.270318    73713600       0.00           0.0
1988-06-17 00:00:00-04:00    0.270318    0.273511    0.267126    0.268190    42105600       0.00           0.0
1988-06-20 00:00:00-04:00    0.267126    0.268190    0.263933    0.267126    28137600       0.00           0.0
1988-06-21 00:00:00-04:00    0.266061    0.272447    0.266061    0.272447    39715200       0.00           0.0
1988-06-22 00:00:00-04:00    0.276704    0.287346    0.274043    0.285218   127324800       0.00           0.0
1988-06-23 00:00:00-04:00    0.285218    0.286282    0.279896    0.280961    41054400       0.00           0.0
1988-06-24 00:00:00-04:00    0.280961    0.282025    0.276704    0.277768    28555200       0.00           0.0
1988-06-27 00:00:00-04:00    0.277768    0.277768    0.272447    0.272447    23630400       0.00           0.0
1988-06-28 00:00:00-04:00    0.272446    0.280960    0.271382    0.279896    32140800       0.00           0.0
1988-06-29 00:00:00-04:00    0.280960    0.283089    0.278832    0.279896    49809600       0.00           0.0
1988-06-30 00:00:00-04:00    0.282025    0.285218    0.280961    0.285218    31550400       0.00           0.0
1988-07-01 00:00:00-04:00    0.285218    0.289475    0.284154    0.289475    42940800       0.00           0.0
1988-07-05 00:00:00-04:00    0.287346    0.296925    0.285218    0.296392    48096000       0.00           0.0
1988-07-06 00:00:00-04:00    0.296925    0.300117    0.291603    0.292668    89380800       0.00           0.0
1988-07-07 00:00:00-04:00    0.290539    0.293732    0.288411    0.292668    68428800       0.00           0.0
1988-07-08 00:00:00-04:00    0.289475    0.292668    0.288410    0.291603    40089600       0.00           0.0
1988-07-11 00:00:00-04:00    0.292668    0.292668    0.284154    0.284154    65764800       0.00           0.0
1988-07-12 00:00:00-04:00    0.285218    0.286282    0.275640    0.279364    90000000       0.00           0.0
1988-07-13 00:00:00-04:00    0.278832    0.284154    0.276704    0.284154    57427200       0.00           0.0
1988-07-14 00:00:00-04:00    0.284154    0.285218    0.280961    0.285218    34848000       0.00           0.0
1988-07-15 00:00:00-04:00    0.285218    0.286282    0.282025    0.285218    31579200       0.00           0.0
1988-07-18 00:00:00-04:00    0.286282    0.288410    0.285218    0.287346    20102400       0.00           0.0
1988-07-19 00:00:00-04:00    0.286282    0.287346    0.279896    0.280961    36460800       0.00           0.0
1988-07-20 00:00:00-04:00    0.283090    0.283090    0.271382    0.272447   111096000       0.00           0.0
1988-07-21 00:00:00-04:00    0.271382    0.272447    0.257547    0.259676   128937600       0.00           0.0
1988-07-22 00:00:00-04:00    0.258612    0.266061    0.257547    0.262868    68817600       0.00           0.0
1988-07-25 00:00:00-04:00    0.263933    0.266062    0.256483    0.257548    52704000       0.00           0.0
1988-07-26 00:00:00-04:00    0.246905    0.251162    0.241584    0.246905   228960000       0.00           0.0
1988-07-27 00:00:00-04:00    0.247969    0.251162    0.244777    0.245309    68140800       0.00           0.0
1988-07-28 00:00:00-04:00    0.244777    0.249033    0.242648    0.247969    57945600       0.00           0.0
1988-07-29 00:00:00-04:00    0.249033    0.255419    0.247969    0.253290    59385600       0.00           0.0
1988-08-01 00:00:00-04:00    0.254355    0.255419    0.249033    0.249033    51825600       0.00           0.0
1988-08-02 00:00:00-04:00    0.249033    0.250098    0.241584    0.244777    65476800       0.00           0.0
1988-08-03 00:00:00-04:00    0.243712    0.244777    0.236263    0.239455    91987200       0.00           0.0
1988-08-04 00:00:00-04:00    0.239455    0.240519    0.236263    0.236263    53496000       0.00           0.0
1988-08-05 00:00:00-04:00    0.236263    0.236263    0.220299    0.227749   201600000       0.00           0.0
1988-08-08 00:00:00-04:00    0.228813    0.228813    0.224556    0.226685   148320000       0.00           0.0
1988-08-09 00:00:00-04:00    0.225620    0.226685    0.217106    0.220299   138830400       0.00           0.0
1988-08-10 00:00:00-04:00    0.218170    0.220299    0.212849    0.214977   113169600       0.00           0.0
1988-08-11 00:00:00-04:00    0.217106    0.221363    0.212849    0.220299   123105600       0.00           0.0
1988-08-12 00:00:00-04:00    0.220299    0.222427    0.219235    0.221363    58262400       0.00           0.0
1988-08-15 00:00:00-04:00    0.221363    0.222427    0.212849    0.216042    41083200       0.00           0.0
1988-08-16 00:00:00-04:00    0.214977    0.224556    0.213913    0.223491    90878400       0.00           0.0
1988-08-17 00:00:00-04:00    0.223491    0.229345    0.218703    0.223491    59112000       0.00           0.0
1988-08-18 00:00:00-04:00    0.224556    0.226684    0.223491    0.224556    32025600       0.00           0.0
1988-08-19 00:00:00-04:00    0.224555    0.225620    0.213913    0.214977    67377600       0.00           0.0
1988-08-22 00:00:00-04:00    0.213913    0.214977    0.203271    0.204335   110174400       0.00           0.0
1988-08-23 00:00:00-04:00    0.205399    0.211785    0.203271    0.210188    88315200       0.00           0.0
1988-08-24 00:00:00-04:00    0.210721    0.219767    0.209656    0.219235   102585600       0.00           0.0
1988-08-25 00:00:00-04:00    0.213913    0.219235    0.212849    0.216042    72633600       0.00           0.0
1988-08-26 00:00:00-04:00    0.216042    0.220299    0.216042    0.218703    24451200       0.00           0.0
1988-08-29 00:00:00-04:00    0.221363    0.223491    0.220299    0.221895    35035200       0.00           0.0
1988-08-30 00:00:00-04:00    0.221363    0.222427    0.217106    0.218170    20966400       0.00           0.0
1988-08-31 00:00:00-04:00    0.219235    0.220299    0.209656    0.212849    71884800       0.00           0.0
1988-09-01 00:00:00-04:00    0.210721    0.211785    0.204335    0.208060    82382400       0.00           0.0
1988-09-02 00:00:00-04:00    0.211785    0.220299    0.210721    0.219235   115329600       0.00           0.0
1988-09-06 00:00:00-04:00    0.219235    0.223491    0.218170    0.221363    67752000       0.00           0.0
1988-09-07 00:00:00-04:00    0.222427    0.224556    0.216042    0.220299    72115200       0.00           0.0
1988-09-08 00:00:00-04:00    0.219235    0.226684    0.218170    0.221363    69206400       0.00           0.0
1988-09-09 00:00:00-04:00    0.220299    0.233070    0.219235    0.229877   111124800       0.00           0.0
1988-09-12 00:00:00-04:00    0.228813    0.234134    0.227749    0.228813    43257600       0.00           0.0
1988-09-13 00:00:00-04:00    0.226685    0.230941    0.224556    0.229877    40608000       0.00           0.0
1988-09-14 00:00:00-04:00    0.233602    0.235199    0.228813    0.229877    79214400       0.00           0.0
1988-09-15 00:00:00-04:00    0.229877    0.230941    0.221363    0.222427    72921600       0.00           0.0
1988-09-16 00:00:00-04:00    0.222427    0.223491    0.220299    0.221363    48700800       0.00           0.0
1988-09-19 00:00:00-04:00    0.223491    0.223491    0.217106    0.220299    44697600       0.00           0.0
1988-09-20 00:00:00-04:00    0.221363    0.226685    0.220299    0.226685    53625600       0.00           0.0
1988-09-21 00:00:00-04:00    0.227749    0.229877    0.227749    0.228813    16056000       0.00           0.0
1988-09-22 00:00:00-04:00    0.229877    0.234134    0.228813    0.232005    59688000       0.00           0.0
1988-09-23 00:00:00-04:00    0.232005    0.232005    0.228813    0.228813    35092800       0.00           0.0
1988-09-26 00:00:00-04:00    0.228813    0.229877    0.220299    0.222959    50212800       0.00           0.0
1988-09-27 00:00:00-04:00    0.221363    0.222427    0.219235    0.221363    35366400       0.00           0.0
1988-09-28 00:00:00-04:00    0.222427    0.225620    0.220299    0.225620    25516800       0.00           0.0
1988-09-29 00:00:00-04:00    0.224555    0.227749    0.223491    0.225620    56462400       0.00           0.0
1988-09-30 00:00:00-04:00    0.224556    0.225620    0.220299    0.222427    37252800       0.00           0.0
1988-10-03 00:00:00-04:00    0.218170    0.220299    0.214977    0.218703    41097600       0.00           0.0
1988-10-04 00:00:00-04:00    0.219235    0.221363    0.216574    0.217638    29260800       0.00           0.0
1988-10-05 00:00:00-04:00    0.218170    0.218170    0.212849    0.213913    67089600       0.00           0.0
1988-10-06 00:00:00-04:00    0.213913    0.216042    0.212849    0.212849    33609600       0.00           0.0
1988-10-07 00:00:00-04:00    0.212849    0.213913    0.203803    0.211785   208065600       0.00           0.0
1988-10-10 00:00:00-04:00    0.212849    0.212849    0.203271    0.209656   106358400       0.00           0.0
1988-10-11 00:00:00-04:00    0.211785    0.214977    0.208592    0.211785    65952000       0.00           0.0
1988-10-12 00:00:00-04:00    0.210721    0.220299    0.208592    0.215510   137534400       0.00           0.0
1988-10-13 00:00:00-04:00    0.214445    0.222427    0.213913    0.219235    82468800       0.00           0.0
1988-10-14 00:00:00-04:00    0.221363    0.222427    0.217106    0.218170    56764800       0.00           0.0
1988-10-17 00:00:00-04:00    0.218170    0.223491    0.218170    0.221363    25675200       0.00           0.0
1988-10-18 00:00:00-04:00    0.220299    0.224556    0.218170    0.223491    37224000       0.00           0.0
1988-10-19 00:00:00-04:00    0.227749    0.228813    0.222427    0.226685    80683200       0.00           0.0
1988-10-20 00:00:00-04:00    0.224555    0.229877    0.224555    0.227749    73296000       0.00           0.0
1988-10-21 00:00:00-04:00    0.225620    0.227749    0.223491    0.225620    24264000       0.00           0.0
1988-10-24 00:00:00-04:00    0.226684    0.226684    0.220831    0.221363    28627200       0.00           0.0
1988-10-25 00:00:00-04:00    0.221363    0.222427    0.212849    0.214977    74548800       0.00           0.0
1988-10-26 00:00:00-04:00    0.213913    0.214977    0.206464    0.211785   157420800       0.00           0.0
1988-10-27 00:00:00-04:00    0.209656    0.210721    0.203271    0.210721   114336000       0.00           0.0
1988-10-28 00:00:00-04:00    0.209656    0.211785    0.206464    0.210721    46540800       0.00           0.0
1988-10-31 00:00:00-05:00    0.209656    0.209656    0.206464    0.208592    41284800       0.00           0.0
1988-11-01 00:00:00-05:00    0.208592    0.211785    0.207528    0.207528    53280000       0.00           0.0
1988-11-02 00:00:00-05:00    0.207528    0.207528    0.199014    0.201142   221803200       0.00           0.0
1988-11-03 00:00:00-05:00    0.201142    0.203271    0.196354    0.201142   118339200       0.00           0.0
1988-11-04 00:00:00-05:00    0.197950    0.203271    0.197950    0.197950   106603200       0.00           0.0
1988-11-07 00:00:00-05:00    0.197950    0.200078    0.195821    0.199014    55065600       0.00           0.0
1988-11-08 00:00:00-05:00    0.201142    0.208592    0.200078    0.206996    56606400       0.00           0.0
1988-11-09 00:00:00-05:00    0.204335    0.212849    0.203271    0.211785   124732800       0.00           0.0
1988-11-10 00:00:00-05:00    0.211785    0.214977    0.208592    0.208592    78796800       0.00           0.0
1988-11-11 00:00:00-05:00    0.206464    0.208592    0.202206    0.202739    54936000       0.00           0.0
1988-11-14 00:00:00-05:00    0.204335    0.207528    0.202207    0.206464    34329600       0.00           0.0
1988-11-15 00:00:00-05:00    0.206464    0.206464    0.197950    0.200078    93902400       0.00           0.0
1988-11-16 00:00:00-05:00    0.200610    0.201142    0.193693    0.196886   199008000       0.00           0.0
1988-11-17 00:00:00-05:00    0.196886    0.199014    0.194757    0.195821    65865600       0.00           0.0
1988-11-18 00:00:00-05:00    0.196886    0.199014    0.194757    0.198482    34430400       0.00           0.0
1988-11-21 00:00:00-05:00    0.195821    0.196886    0.192628    0.195821    47102400       0.00           0.0
1988-11-22 00:00:00-05:00    0.195821    0.197950    0.193693    0.195821    30312000       0.00           0.0
1988-11-23 00:00:00-05:00    0.196886    0.200078    0.195821    0.199546    56548800       0.00           0.0
1988-11-25 00:00:00-05:00    0.196886    0.197950    0.194757    0.197418    11462400       0.00           0.0
1988-11-28 00:00:00-05:00    0.196886    0.202206    0.196886    0.200078    58737600       0.00           0.0
1988-11-29 00:00:00-05:00    0.200078    0.202207    0.199014    0.202207    21873600       0.00           0.0
1988-11-30 00:00:00-05:00    0.201142    0.203271    0.201142    0.201142    35193600       0.00           0.0
1988-12-01 00:00:00-05:00    0.202207    0.210721    0.200078    0.208592    82008000       0.00           0.0
1988-12-02 00:00:00-05:00    0.206464    0.213913    0.206464    0.211785    91497600       0.00           0.0
1988-12-05 00:00:00-05:00    0.211785    0.214977    0.207528    0.210721    70142400       0.00           0.0
1988-12-06 00:00:00-05:00    0.210721    0.211785    0.208592    0.211785    44366400       0.00           0.0
1988-12-07 00:00:00-05:00    0.210721    0.212849    0.209124    0.209656    30888000       0.00           0.0
1988-12-08 00:00:00-05:00    0.209656    0.210721    0.207528    0.208592    40176000       0.00           0.0
1988-12-09 00:00:00-05:00    0.207528    0.209656    0.206464    0.208592    22305600       0.00           0.0
1988-12-12 00:00:00-05:00    0.207528    0.208592    0.201675    0.201675    38894400       0.00           0.0
1988-12-13 00:00:00-05:00    0.201142    0.203271    0.201142    0.203271    39168000       0.00           0.0
1988-12-14 00:00:00-05:00    0.203271    0.207528    0.202206    0.205932    28008000       0.00           0.0
1988-12-15 00:00:00-05:00    0.208592    0.209656    0.206464    0.208592    23198400       0.00           0.0
1988-12-16 00:00:00-05:00    0.207528    0.213913    0.207528    0.211785    51796800       0.00           0.0
1988-12-19 00:00:00-05:00    0.215510    0.219235    0.214977    0.216042    83534400       0.00           0.0
1988-12-20 00:00:00-05:00    0.218703    0.223491    0.217106    0.218170    92188800       0.00           0.0
1988-12-21 00:00:00-05:00    0.219235    0.223491    0.218170    0.222427    46440000       0.00           0.0
1988-12-22 00:00:00-05:00    0.223491    0.225620    0.220299    0.221363    74592000       0.00           0.0
1988-12-23 00:00:00-05:00    0.220299    0.221363    0.219235    0.221363    17121600       0.00           0.0
1988-12-27 00:00:00-05:00    0.221363    0.223491    0.220299    0.220299    30772800       0.00           0.0
1988-12-28 00:00:00-05:00    0.221363    0.222427    0.220299    0.222427    21268800       0.00           0.0
1988-12-29 00:00:00-05:00    0.221363    0.227749    0.221363    0.226685    38275200       0.00           0.0
1988-12-30 00:00:00-05:00    0.227749    0.230941    0.226685    0.226685    63820800       0.00           0.0
1989-01-03 00:00:00-05:00    0.227749    0.228813    0.224555    0.228281    51825600       0.00           0.0
1989-01-04 00:00:00-05:00    0.227749    0.233602    0.227749    0.230941    53899200       0.00           0.0
1989-01-05 00:00:00-05:00    0.233069    0.233069    0.226684    0.227217    47246400       0.00           0.0
1989-01-06 00:00:00-05:00    0.227749    0.228813    0.225620    0.225620    59054400       0.00           0.0
1989-01-09 00:00:00-05:00    0.225620    0.226685    0.221895    0.223491    46008000       0.00           0.0
1989-01-10 00:00:00-05:00    0.222427    0.223491    0.220299    0.221363    54129600       0.00           0.0
1989-01-11 00:00:00-05:00    0.220831    0.223491    0.219235    0.223491    48297600       0.00           0.0
1989-01-12 00:00:00-05:00    0.222427    0.228813    0.222427    0.223491    54590400       0.00           0.0
1989-01-13 00:00:00-05:00    0.223491    0.226684    0.223491    0.225620    35568000       0.00           0.0
1989-01-16 00:00:00-05:00    0.226685    0.230409    0.224556    0.226152    27532800       0.00           0.0
1989-01-17 00:00:00-05:00    0.224023    0.225088    0.218171    0.219235    41745600       0.00           0.0
1989-01-18 00:00:00-05:00    0.220299    0.220299    0.213913    0.219235    63633600       0.00           0.0
1989-01-19 00:00:00-05:00    0.222427    0.228813    0.222427    0.227749    84297600       0.00           0.0
1989-01-20 00:00:00-05:00    0.227749    0.231473    0.226685    0.230409    61027200       0.00           0.0
1989-01-23 00:00:00-05:00    0.229877    0.229877    0.225088    0.225620    52228800       0.00           0.0
1989-01-24 00:00:00-05:00    0.225620    0.227749    0.223491    0.224556    56217600       0.00           0.0
1989-01-25 00:00:00-05:00    0.225620    0.226684    0.223491    0.225620    49046400       0.00           0.0
1989-01-26 00:00:00-05:00    0.224023    0.232005    0.223491    0.230941    87134400       0.00           0.0
1989-01-27 00:00:00-05:00    0.230409    0.240519    0.228813    0.235731   166420800       0.00           0.0
1989-01-30 00:00:00-05:00    0.236263    0.250098    0.235199    0.249033   110088000       0.00           0.0
1989-01-31 00:00:00-05:00    0.251162    0.256483    0.249033    0.253823   125092800       0.00           0.0
1989-02-01 00:00:00-05:00    0.253290    0.254355    0.251162    0.252226   131212800       0.00           0.0
1989-02-02 00:00:00-05:00    0.253290    0.268190    0.252226    0.259144   180028800       0.00           0.0
1989-02-03 00:00:00-05:00    0.257547    0.266062    0.255419    0.259676    91324800       0.00           0.0
1989-02-06 00:00:00-05:00    0.258612    0.259676    0.254355    0.257548    87580800       0.00           0.0
1989-02-07 00:00:00-05:00    0.258080    0.266062    0.257548    0.264465   127094400       0.00           0.0
1989-02-08 00:00:00-05:00    0.263933    0.272447    0.261804    0.266062   133315200       0.00           0.0
1989-02-09 00:00:00-05:00    0.263933    0.275640    0.262868    0.271382   199036800       0.00           0.0
1989-02-10 00:00:00-05:00    0.268190    0.270318    0.262336    0.263401   129038400       0.00           0.0
1989-02-13 00:00:00-05:00    0.261804    0.263933    0.259676    0.260740    94075200       0.00           0.0
1989-02-14 00:00:00-05:00    0.263401    0.264997    0.255419    0.256483    62956800       0.00           0.0
1989-02-15 00:00:00-05:00    0.257548    0.264997    0.256483    0.264997    81936000       0.00           0.0
1989-02-16 00:00:00-05:00    0.266061    0.270318    0.260740    0.267126    61387200       0.00           0.0
1989-02-17 00:00:00-05:00    0.268190    0.269254    0.264997    0.266062    29692800       0.00           0.0
1989-02-21 00:00:00-05:00    0.264997    0.267126    0.261804    0.262868    33753600       0.00           0.0
1989-02-22 00:00:00-05:00    0.261804    0.262868    0.255419    0.255419    95515200       0.00           0.0
1989-02-23 00:00:00-05:00    0.256483    0.258612    0.252226    0.257015    75945600       0.00           0.0
1989-02-24 00:00:00-05:00    0.256483    0.258612    0.250098    0.250098    76017600       0.00           0.0
1989-02-27 00:00:00-05:00    0.250098    0.256483    0.249033    0.254355    68788800       0.00           0.0
1989-02-28 00:00:00-05:00    0.255419    0.256483    0.251162    0.253290    43444800       0.00           0.0
1989-03-01 00:00:00-05:00    0.255419    0.256483    0.252226    0.252226    59889600       0.00           0.0
1989-03-02 00:00:00-05:00    0.252226    0.259676    0.252226    0.258612    92304000       0.00           0.0
1989-03-03 00:00:00-05:00    0.258612    0.263933    0.257547    0.262868    68947200       0.00           0.0
1989-03-06 00:00:00-05:00    0.262868    0.264997    0.259676    0.263933    56635200       0.00           0.0
1989-03-07 00:00:00-05:00    0.254355    0.255419    0.226684    0.227749   788688000       0.00           0.0
1989-03-08 00:00:00-05:00    0.228813    0.232005    0.222959    0.223491   253612800       0.00           0.0
1989-03-09 00:00:00-05:00    0.224556    0.224556    0.219235    0.220299   123307200       0.00           0.0
1989-03-10 00:00:00-05:00    0.219235    0.223491    0.217106    0.220299    66902400       0.00           0.0
1989-03-13 00:00:00-05:00    0.221363    0.224556    0.220299    0.224556    60206400       0.00           0.0
1989-03-14 00:00:00-05:00    0.226684    0.226684    0.222427    0.224556    63720000       0.00           0.0
1989-03-15 00:00:00-05:00    0.224556    0.224556    0.213913    0.213913   104889600       0.00           0.0
1989-03-16 00:00:00-05:00    0.216042    0.219235    0.214977    0.218170   102888000       0.00           0.0
1989-03-17 00:00:00-05:00    0.213913    0.214977    0.195821    0.197950   245577600       0.00           0.0
1989-03-20 00:00:00-05:00    0.197418    0.197950    0.194757    0.197950   238996800       0.00           0.0
1989-03-21 00:00:00-05:00    0.199014    0.212849    0.196886    0.212317   224467200       0.00           0.0
1989-03-22 00:00:00-05:00    0.210721    0.211785    0.206464    0.208592   167025600       0.00           0.0
1989-03-23 00:00:00-05:00    0.207528    0.213913    0.207528    0.213913    87811200       0.00           0.0
1989-03-27 00:00:00-05:00    0.212849    0.215510    0.210721    0.211785    75542400       0.00           0.0
1989-03-28 00:00:00-05:00    0.213913    0.214977    0.209656    0.211785    70804800       0.00           0.0
1989-03-29 00:00:00-05:00    0.211785    0.211785    0.209656    0.210721    30009600       0.00           0.0
1989-03-30 00:00:00-05:00    0.211785    0.212849    0.209124    0.212317    46742400       0.00           0.0
1989-03-31 00:00:00-05:00    0.212849    0.213913    0.210721    0.212317    29736000       0.00           0.0
1989-04-03 00:00:00-04:00    0.212849    0.216042    0.211253    0.213913    35049600       0.00           0.0
1989-04-04 00:00:00-04:00    0.213913    0.213913    0.210721    0.212849    25027200       0.00           0.0
1989-04-05 00:00:00-04:00    0.212849    0.214977    0.211785    0.214445    19641600       0.00           0.0
1989-04-06 00:00:00-04:00    0.214977    0.219235    0.213913    0.218170    51681600       0.00           0.0
1989-04-07 00:00:00-04:00    0.218170    0.220299    0.217106    0.218170    29448000       0.00           0.0
1989-04-10 00:00:00-04:00    0.218170    0.222427    0.218170    0.218703    28670400       0.00           0.0
1989-04-11 00:00:00-04:00    0.219235    0.221363    0.214445    0.218703    28728000       0.00           0.0
1989-04-12 00:00:00-04:00    0.220299    0.220299    0.202739    0.204867    71020800       0.00           0.0
1989-04-13 00:00:00-04:00    0.203271    0.214445    0.202207    0.207528    92880000       0.00           0.0
1989-04-14 00:00:00-04:00    0.209656    0.218170    0.209656    0.216042    62625600       0.00           0.0
1989-04-17 00:00:00-04:00    0.218171    0.222959    0.216042    0.219235    51638400       0.00           0.0
1989-04-18 00:00:00-04:00    0.223491    0.226685    0.221363    0.226685    69336000       0.00           0.0
1989-04-19 00:00:00-04:00    0.234134    0.237327    0.232005    0.233602   168969600       0.00           0.0
1989-04-20 00:00:00-04:00    0.234134    0.240519    0.232005    0.238391   138801600       0.00           0.0
1989-04-21 00:00:00-04:00    0.238391    0.238391    0.234134    0.235199    58190400       0.00           0.0
1989-04-24 00:00:00-04:00    0.234134    0.236263    0.232005    0.234666    29332800       0.00           0.0
1989-04-25 00:00:00-04:00    0.236263    0.237327    0.232005    0.233070    24897600       0.00           0.0
1989-04-26 00:00:00-04:00    0.234134    0.234134    0.228281    0.229877    44510400       0.00           0.0
1989-04-27 00:00:00-04:00    0.229877    0.233602    0.229877    0.233070    34588800       0.00           0.0
1989-04-28 00:00:00-04:00    0.233070    0.239455    0.228813    0.237859    69782400       0.00           0.0
1989-05-01 00:00:00-04:00    0.235731    0.238391    0.230941    0.232538    33739200       0.00           0.0
1989-05-02 00:00:00-04:00    0.233070    0.234134    0.227749    0.229877    34372800       0.00           0.0
1989-05-03 00:00:00-04:00    0.229877    0.233070    0.229877    0.229877    28857600       0.00           0.0
1989-05-04 00:00:00-04:00    0.230941    0.230941    0.222427    0.223491    37425600       0.00           0.0
1989-05-05 00:00:00-04:00    0.226684    0.226684    0.220299    0.221363    35827200       0.00           0.0
1989-05-08 00:00:00-04:00    0.221363    0.222427    0.217106    0.219235    49003200       0.00           0.0
1989-05-09 00:00:00-04:00    0.220299    0.227749    0.219235    0.225620    54590400       0.00           0.0
1989-05-10 00:00:00-04:00    0.227749    0.233070    0.226685    0.229877    58752000       0.00           0.0
1989-05-11 00:00:00-04:00    0.230941    0.230941    0.227749    0.229877    34401600       0.00           0.0
1989-05-12 00:00:00-04:00    0.232537    0.234134    0.227749    0.230941    71092800       0.00           0.0
1989-05-15 00:00:00-04:00    0.230409    0.234134    0.229877    0.233070    74736000       0.00           0.0
1989-05-16 00:00:00-04:00    0.233070    0.240519    0.232005    0.239455    83433600       0.00           0.0
1989-05-17 00:00:00-04:00    0.239987    0.246905    0.239987    0.244245    89812800       0.00           0.0
1989-05-18 00:00:00-04:00    0.243712    0.249566    0.243712    0.247969    52574400       0.00           0.0
1989-05-19 00:00:00-04:00    0.247437    0.253290    0.247437    0.247969    62568000       0.00           0.0
1989-05-22 00:00:00-04:00    0.247969    0.253290    0.245841    0.252226    74275200       0.00           0.0
1989-05-23 00:00:00-04:00    0.247969    0.251162    0.239455    0.241051    97545600       0.00           0.0
1989-05-24 00:00:00-04:00    0.238923    0.244777    0.237327    0.244777    69364800       0.00           0.0
1989-05-25 00:00:00-04:00    0.244777    0.249033    0.242648    0.244777    33840000       0.00           0.0
1989-05-26 00:00:00-04:00    0.246905    0.251162    0.245841    0.250630    37886400       0.00           0.0
1989-05-30 00:00:00-04:00    0.251162    0.253823    0.249033    0.251162    63907200       0.00           0.0
1989-05-31 00:00:00-04:00    0.251162    0.259676    0.251162    0.257548    80971200       0.00           0.0
1989-06-01 00:00:00-04:00    0.256483    0.258612    0.254355    0.255419    62798400       0.00           0.0
1989-06-02 00:00:00-04:00    0.255951    0.256483    0.247969    0.247969    54043200       0.00           0.0
1989-06-05 00:00:00-04:00    0.249033    0.249033    0.240519    0.241584    61416000       0.00           0.0
1989-06-06 00:00:00-04:00    0.241584    0.249566    0.240519    0.249033    53899200       0.00           0.0
1989-06-07 00:00:00-04:00    0.250098    0.255419    0.250098    0.254355    44928000       0.00           0.0
1989-06-08 00:00:00-04:00    0.254355    0.256483    0.253290    0.254355    29217600       0.00           0.0
1989-06-09 00:00:00-04:00    0.254355    0.255951    0.252226    0.254355    36144000       0.00           0.0
1989-06-12 00:00:00-04:00    0.254355    0.256483    0.249566    0.251162    51681600       0.00           0.0
1989-06-13 00:00:00-04:00    0.248501    0.249033    0.243712    0.243712    40564800       0.00           0.0
1989-06-14 00:00:00-04:00    0.245841    0.246905    0.240520    0.245841    47304000       0.00           0.0
1989-06-15 00:00:00-04:00    0.245841    0.245841    0.239455    0.241584    52113600       0.00           0.0
1989-06-16 00:00:00-04:00    0.241052    0.242648    0.239455    0.241584    47361600       0.00           0.0
1989-06-19 00:00:00-04:00    0.242648    0.242648    0.236263    0.240519    27158400       0.00           0.0
1989-06-20 00:00:00-04:00    0.240519    0.241584    0.232005    0.232005    45806400       0.00           0.0
1989-06-21 00:00:00-04:00    0.226684    0.238391    0.226684    0.234134    80496000       0.00           0.0
1989-06-22 00:00:00-04:00    0.235198    0.236263    0.234134    0.236263    36072000       0.00           0.0
1989-06-23 00:00:00-04:00    0.236263    0.238391    0.235199    0.235731    33537600       0.00           0.0
1989-06-26 00:00:00-04:00    0.235199    0.236263    0.230941    0.233070    30240000       0.00           0.0
1989-06-27 00:00:00-04:00    0.233070    0.235199    0.228813    0.229345    35899200       0.00           0.0
1989-06-28 00:00:00-04:00    0.229877    0.229877    0.221363    0.224556    57456000       0.00           0.0
1989-06-29 00:00:00-04:00    0.225088    0.225088    0.218170    0.221363    77198400       0.00           0.0
1989-06-30 00:00:00-04:00    0.221363    0.227749    0.218170    0.225620    67248000       0.00           0.0
1989-07-03 00:00:00-04:00    0.226152    0.230941    0.226152    0.229877    14688000       0.00           0.0
1989-07-05 00:00:00-04:00    0.232005    0.236263    0.229877    0.235199    26539200       0.00           0.0
1989-07-06 00:00:00-04:00    0.237327    0.238391    0.222959    0.224556    94780800       0.00           0.0
1989-07-07 00:00:00-04:00    0.224555    0.230941    0.224023    0.227749    41457600       0.00           0.0
1989-07-10 00:00:00-04:00    0.228813    0.234134    0.227749    0.233602    27259200       0.00           0.0
1989-07-11 00:00:00-04:00    0.233602    0.236263    0.226684    0.227749    43488000       0.00           0.0
1989-07-12 00:00:00-04:00    0.225620    0.227749    0.221363    0.226685    52156800       0.00           0.0
1989-07-13 00:00:00-04:00    0.226152    0.228813    0.223491    0.225620    33408000       0.00           0.0
1989-07-14 00:00:00-04:00    0.226684    0.227749    0.220299    0.224556    42768000       0.00           0.0
1989-07-17 00:00:00-04:00    0.224556    0.227749    0.223491    0.226685    31291200       0.00           0.0
1989-07-18 00:00:00-04:00    0.226684    0.230941    0.226684    0.227749    42984000       0.00           0.0
1989-07-19 00:00:00-04:00    0.229877    0.232005    0.226685    0.230409    29764800       0.00           0.0
1989-07-20 00:00:00-04:00    0.230941    0.235198    0.227749    0.227749    44524800       0.00           0.0
1989-07-21 00:00:00-04:00    0.225620    0.240519    0.224556    0.235199    99763200       0.00           0.0
1989-07-24 00:00:00-04:00    0.233070    0.237327    0.230941    0.235199    38361600       0.00           0.0
1989-07-25 00:00:00-04:00    0.234134    0.242648    0.219235    0.221363   326030400       0.00           0.0
1989-07-26 00:00:00-04:00    0.224556    0.226684    0.221363    0.224556   123638400       0.00           0.0
1989-07-27 00:00:00-04:00    0.228281    0.229877    0.226685    0.228813    45561600       0.00           0.0
1989-07-28 00:00:00-04:00    0.229877    0.232005    0.226684    0.230941    29217600       0.00           0.0
1989-07-31 00:00:00-04:00    0.229877    0.234134    0.228813    0.233070    33336000       0.00           0.0
1989-08-01 00:00:00-04:00    0.233070    0.235199    0.229877    0.230941    62136000       0.00           0.0
1989-08-02 00:00:00-04:00    0.229877    0.233070    0.229877    0.230941    28368000       0.00           0.0
1989-08-03 00:00:00-04:00    0.231473    0.235198    0.230941    0.234134    27590400       0.00           0.0
1989-08-04 00:00:00-04:00    0.233069    0.244777    0.232005    0.242648   178128000       0.00           0.0
1989-08-07 00:00:00-04:00    0.245841    0.246905    0.242648    0.245841    93571200       0.00           0.0
1989-08-08 00:00:00-04:00    0.244777    0.252226    0.244777    0.251162   110548800       0.00           0.0
1989-08-09 00:00:00-04:00    0.250630    0.255419    0.250098    0.250098   113774400       0.00           0.0
1989-08-10 00:00:00-04:00    0.251162    0.251162    0.247969    0.249033    48340800       0.00           0.0
1989-08-11 00:00:00-04:00    0.251162    0.253290    0.245841    0.245841    61473600       0.00           0.0
1989-08-14 00:00:00-04:00    0.245841    0.245841    0.242648    0.242648    68990400       0.00           0.0
1989-08-15 00:00:00-04:00    0.242648    0.246905    0.241052    0.244777    17856000       0.00           0.0
1989-08-16 00:00:00-04:00    0.245841    0.246905    0.236263    0.237859    46670400       0.00           0.0
1989-08-17 00:00:00-04:00    0.237327    0.241584    0.235199    0.240519    39960000       0.00           0.0
1989-08-18 00:00:00-04:00    0.240519    0.245841    0.240519    0.244777    24912000       0.00           0.0
1989-08-21 00:00:00-04:00    0.244777    0.246373    0.238391    0.238923    32097600       0.00           0.0
1989-08-22 00:00:00-04:00    0.238391    0.250098    0.238391    0.248501    64771200       0.00           0.0
1989-08-23 00:00:00-04:00    0.249565    0.253823    0.246905    0.252226    46094400       0.00           0.0
1989-08-24 00:00:00-04:00    0.254887    0.257548    0.247969    0.251162    92764800       0.00           0.0
1989-08-25 00:00:00-04:00    0.250098    0.252226    0.245841    0.250630    85147200       0.00           0.0
1989-08-28 00:00:00-04:00    0.250098    0.253290    0.247969    0.251694    28540800       0.00           0.0
1989-08-29 00:00:00-04:00    0.254887    0.255419    0.248501    0.249033    54417600       0.00           0.0
1989-08-30 00:00:00-04:00    0.250098    0.253823    0.249033    0.252226    40377600       0.00           0.0
1989-08-31 00:00:00-04:00    0.253290    0.254355    0.250098    0.250098    14198400       0.00           0.0
1989-09-01 00:00:00-04:00    0.251162    0.256483    0.250098    0.254887    44409600       0.00           0.0
1989-09-05 00:00:00-04:00    0.254355    0.259676    0.253823    0.255419    93340800       0.00           0.0
1989-09-06 00:00:00-04:00    0.254355    0.255419    0.250098    0.252226    42379200       0.00           0.0
1989-09-07 00:00:00-04:00    0.251162    0.252226    0.246905    0.247969    41904000       0.00           0.0
1989-09-08 00:00:00-04:00    0.246905    0.253290    0.245841    0.251162    39787200       0.00           0.0
1989-09-11 00:00:00-04:00    0.250098    0.253290    0.249033    0.252758    27907200       0.00           0.0
1989-09-12 00:00:00-04:00    0.253290    0.259676    0.252226    0.256483    67795200       0.00           0.0
1989-09-13 00:00:00-04:00    0.259676    0.270318    0.257548    0.264997   181022400       0.00           0.0
1989-09-14 00:00:00-04:00    0.267126    0.274576    0.264997    0.271382    78163200       0.00           0.0
1989-09-15 00:00:00-04:00    0.272447    0.274575    0.266061    0.267126    89150400       0.00           0.0
1989-09-18 00:00:00-04:00    0.266061    0.270318    0.266061    0.270318    39110400       0.00           0.0
1989-09-19 00:00:00-04:00    0.271382    0.272447    0.266062    0.266062    49204800       0.00           0.0
1989-09-20 00:00:00-04:00    0.267126    0.276704    0.264997    0.276704    72129600       0.00           0.0
1989-09-21 00:00:00-04:00    0.279896    0.284154    0.274576    0.278832    89352000       0.00           0.0
1989-09-22 00:00:00-04:00    0.278832    0.280961    0.275640    0.280961    43948800       0.00           0.0
1989-09-25 00:00:00-04:00    0.280961    0.289475    0.278832    0.285218    69940800       0.00           0.0
1989-09-26 00:00:00-04:00    0.285218    0.287346    0.283090    0.286282    39988800       0.00           0.0
1989-09-27 00:00:00-04:00    0.282025    0.286814    0.279896    0.283622    69235200       0.00           0.0
1989-09-28 00:00:00-04:00    0.283090    0.289475    0.283090    0.289475    41428800       0.00           0.0
1989-09-29 00:00:00-04:00    0.289475    0.295860    0.288410    0.291603    64324800       0.00           0.0
1989-10-02 00:00:00-04:00    0.290539    0.297989    0.289475    0.296392    50428800       0.00           0.0
1989-10-03 00:00:00-04:00    0.300117    0.300117    0.293200    0.293732    68918400       0.00           0.0
1989-10-04 00:00:00-04:00    0.293732    0.322467    0.291603    0.321402   260020800       0.00           0.0
1989-10-05 00:00:00-04:00    0.321402    0.350137    0.320338    0.337366   284760000       0.00           0.0
1989-10-06 00:00:00-04:00    0.338962    0.342687    0.333109    0.339494    87609600       0.00           0.0
1989-10-09 00:00:00-04:00    0.338430    0.349072    0.336301    0.348008    58536000       0.00           0.0
1989-10-10 00:00:00-04:00    0.351201    0.353329    0.343751    0.345880    68299200       0.00           0.0
1989-10-11 00:00:00-04:00    0.341623    0.342687    0.336301    0.340559   106401600       0.00           0.0
1989-10-12 00:00:00-04:00    0.340559    0.342687    0.333109    0.334173    58881600       0.00           0.0
1989-10-13 00:00:00-04:00    0.330981    0.332045    0.310759    0.312888   102643200       0.00           0.0
1989-10-16 00:00:00-04:00    0.301181    0.324595    0.293732    0.322467   253065600       0.00           0.0
1989-10-17 00:00:00-04:00    0.320338    0.346944    0.316081    0.334705   177206400       0.00           0.0
1989-10-18 00:00:00-04:00    0.335769    0.343751    0.334173    0.342687   134784000       0.00           0.0
1989-10-19 00:00:00-04:00    0.344815    0.366100    0.341623    0.358650   179424000       0.00           0.0
1989-10-20 00:00:00-04:00    0.357586    0.363972    0.351201    0.362908    93542400       0.00           0.0
1989-10-23 00:00:00-04:00    0.360779    0.365036    0.351201    0.353862    60912000       0.00           0.0
1989-10-24 00:00:00-04:00    0.351201    0.351201    0.335237    0.344283   157089600       0.00           0.0
1989-10-25 00:00:00-04:00    0.346944    0.352265    0.337366    0.339494    71481600       0.00           0.0
1989-10-26 00:00:00-04:00    0.335237    0.341623    0.329916    0.330981   135460800       0.00           0.0
1989-10-27 00:00:00-04:00    0.330981    0.332045    0.324595    0.327787    97041600       0.00           0.0
1989-10-30 00:00:00-05:00    0.332045    0.339494    0.331513    0.338962    45921600       0.00           0.0
1989-10-31 00:00:00-05:00    0.341623    0.349072    0.340559    0.348008    56563200       0.00           0.0
1989-11-01 00:00:00-05:00    0.348008    0.353330    0.348008    0.349605    74649600       0.00           0.0
1989-11-02 00:00:00-05:00    0.344284    0.344284    0.323531    0.324595   226051200       0.00           0.0
1989-11-03 00:00:00-05:00    0.325659    0.335237    0.324595    0.333109    98755200       0.00           0.0
1989-11-06 00:00:00-05:00    0.333109    0.339494    0.325659    0.328852    88027200       0.00           0.0
1989-11-07 00:00:00-05:00    0.329916    0.350669    0.328852    0.344816   131544000       0.00           0.0
1989-11-08 00:00:00-05:00    0.349605    0.359715    0.349072    0.354394   106488000       0.00           0.0
1989-11-09 00:00:00-05:00    0.357586    0.359715    0.351201    0.356522   111528000       0.00           0.0
1989-11-10 00:00:00-05:00    0.357586    0.361844    0.356522    0.359715    59169600       0.00           0.0
1989-11-13 00:00:00-05:00    0.359715    0.375678    0.356522    0.375146   178905600       0.00           0.0
1989-11-14 00:00:00-05:00    0.377807    0.379936    0.366100    0.368229    95241600       0.00           0.0
1989-11-15 00:00:00-05:00    0.369293    0.379936    0.367164    0.376743    94492800       0.00           0.0
1989-11-16 00:00:00-05:00    0.378872    0.379936    0.367164    0.372486    68054400       0.00           0.0
1989-11-17 00:00:00-05:00    0.373018    0.375679    0.369294    0.369826    31651200       0.00           0.0
1989-11-20 00:00:00-05:00    0.369293    0.369293    0.359715    0.368229    56937600       0.00           0.0
1989-11-21 00:00:00-05:00    0.368229    0.376743    0.368229    0.375146    67118400       0.00           0.0
1989-11-22 00:00:00-05:00    0.375678    0.376743    0.372486    0.375678    38232000       0.00           0.0
1989-11-24 00:00:00-05:00    0.378340    0.378872    0.372486    0.373018    17971200       0.00           0.0
1989-11-27 00:00:00-05:00    0.372486    0.373550    0.365036    0.369293    37281600       0.00           0.0
1989-11-28 00:00:00-05:00    0.370358    0.375678    0.367164    0.370358    56664000       0.00           0.0
1989-11-29 00:00:00-05:00    0.372486    0.374614    0.358650    0.363972    85896000       0.00           0.0
1989-11-30 00:00:00-05:00    0.357586    0.371422    0.356522    0.370358   111211200       0.00           0.0
1989-12-01 00:00:00-05:00    0.370890    0.373550    0.361312    0.361844    52070400       0.00           0.0
1989-12-04 00:00:00-05:00    0.361844    0.371422    0.359183    0.367164    40536000       0.00           0.0
1989-12-05 00:00:00-05:00    0.369293    0.371422    0.366100    0.369293    44049600       0.00           0.0
1989-12-06 00:00:00-05:00    0.368229    0.370358    0.359715    0.362908    57384000       0.00           0.0
1989-12-07 00:00:00-05:00    0.357586    0.367164    0.357586    0.363972    40348800       0.00           0.0
1989-12-08 00:00:00-05:00    0.363972    0.366100    0.353330    0.360779   107625600       0.00           0.0
1989-12-11 00:00:00-05:00    0.360779    0.360779    0.349072    0.353330   103377600       0.00           0.0
1989-12-12 00:00:00-05:00    0.356522    0.356522    0.342687    0.351201    93628800       0.00           0.0
1989-12-13 00:00:00-05:00    0.343751    0.351201    0.337366    0.340559    95788800       0.00           0.0
1989-12-14 00:00:00-05:00    0.336301    0.339494    0.332045    0.332045    61516800       0.00           0.0
1989-12-15 00:00:00-05:00    0.333109    0.334173    0.319273    0.327787   107164800       0.00           0.0
1989-12-18 00:00:00-05:00    0.328852    0.336301    0.327787    0.333109    78436800       0.00           0.0
1989-12-19 00:00:00-05:00    0.333109    0.342687    0.330981    0.342155    70473600       0.00           0.0
1989-12-20 00:00:00-05:00    0.345880    0.353329    0.343751    0.352265   111009600       0.00           0.0
1989-12-21 00:00:00-05:00    0.352265    0.355458    0.345880    0.355458    55022400       0.00           0.0
1989-12-22 00:00:00-05:00    0.355458    0.367164    0.352265    0.365036    54892800       0.00           0.0
1989-12-26 00:00:00-05:00    0.365568    0.367696    0.360779    0.363972    23817600       0.00           0.0
1989-12-27 00:00:00-05:00    0.366100    0.370358    0.362908    0.367164    62798400       0.00           0.0
1989-12-28 00:00:00-05:00    0.355458    0.365036    0.353330    0.362908   123091200       0.00           0.0
1989-12-29 00:00:00-05:00    0.363972    0.375678    0.362908    0.370358    77630400       0.00           0.0
1990-01-02 00:00:00-05:00    0.371422    0.377807    0.366633    0.377807    53035200       0.00           0.0
1990-01-03 00:00:00-05:00    0.381000    0.384193    0.376743    0.379936   113774400       0.00           0.0
1990-01-04 00:00:00-05:00    0.379936    0.391642    0.377807    0.391110   125740800       0.00           0.0
1990-01-05 00:00:00-05:00    0.389514    0.391642    0.381000    0.381532    69566400       0.00           0.0
1990-01-08 00:00:00-05:00    0.381000    0.387385    0.376743    0.387385    58982400       0.00           0.0
1990-01-09 00:00:00-05:00    0.387385    0.391642    0.384192    0.386321    70300800       0.00           0.0
1990-01-10 00:00:00-05:00    0.383128    0.388450    0.375146    0.375678   103766400       0.00           0.0
1990-01-11 00:00:00-05:00    0.377807    0.381000    0.361844    0.368229    95774400       0.00           0.0
1990-01-12 00:00:00-05:00    0.362376    0.371422    0.357586    0.366632   148910400       0.00           0.0
1990-01-15 00:00:00-05:00    0.365036    0.370357    0.362908    0.366632    62467200       0.00           0.0
1990-01-16 00:00:00-05:00    0.363972    0.379936    0.359715    0.377807    80092800       0.00           0.0
1990-01-17 00:00:00-05:00    0.374614    0.385257    0.370358    0.372486    97588800       0.00           0.0
1990-01-18 00:00:00-05:00    0.381532    0.404413    0.381000    0.404413   292363200       0.00           0.0
1990-01-19 00:00:00-05:00    0.405477    0.408670    0.398028    0.400688    99259200       0.00           0.0
1990-01-22 00:00:00-05:00    0.400156    0.400156    0.385257    0.386321   167688000       0.00           0.0
1990-01-23 00:00:00-05:00    0.387385    0.388450    0.379936    0.382064   139348800       0.00           0.0
1990-01-24 00:00:00-05:00    0.374614    0.386321    0.370890    0.386321   180345600       0.00           0.0
1990-01-25 00:00:00-05:00    0.389514    0.393771    0.385257    0.386321   112752000       0.00           0.0
1990-01-26 00:00:00-05:00    0.385257    0.388450    0.383128    0.386321    68083200       0.00           0.0
1990-01-29 00:00:00-05:00    0.389514    0.392707    0.384193    0.389514    55080000       0.00           0.0
1990-01-30 00:00:00-05:00    0.390578    0.393771    0.383128    0.388450    73108800       0.00           0.0
1990-01-31 00:00:00-05:00    0.391642    0.393771    0.388450    0.393771   112939200       0.00           0.0
1990-02-01 00:00:00-05:00    0.393771    0.401221    0.393771    0.399092    89193600       0.00           0.0
1990-02-02 00:00:00-05:00    0.395899    0.406542    0.395899    0.399092    71395200       0.00           0.0
1990-02-05 00:00:00-05:00    0.398560    0.401221    0.396963    0.401221    59731200       0.00           0.0
1990-02-06 00:00:00-05:00    0.400156    0.401220    0.392706    0.400156    81964800       0.00           0.0
1990-02-07 00:00:00-05:00    0.398028    0.403349    0.395899    0.396963   134150400       0.00           0.0
1990-02-08 00:00:00-05:00    0.398560    0.404413    0.396963    0.401221    95227200       0.00           0.0
1990-02-09 00:00:00-05:00    0.401221    0.403349    0.400156    0.402285    62380800       0.00           0.0
1990-02-12 00:00:00-05:00    0.402285    0.406542    0.400157    0.403349    56088000       0.00           0.0
1990-02-13 00:00:00-05:00    0.404413    0.405477    0.402285    0.403349    58752000       0.00           0.0
1990-02-14 00:00:00-05:00    0.405477    0.405477    0.402285    0.404413    35870400       0.00           0.0
1990-02-15 00:00:00-05:00    0.404413    0.417185    0.404413    0.412927    89496000       0.00           0.0
1990-02-16 00:00:00-05:00    0.418249    0.420377    0.416120    0.417185    70876800       0.00           0.0
1990-02-20 00:00:00-05:00    0.416120    0.427827    0.412927    0.426763   132652800       0.00           0.0
1990-02-21 00:00:00-05:00    0.420377    0.425698    0.407606    0.409202   103348800       0.00           0.0
1990-02-22 00:00:00-05:00    0.411863    0.418249    0.409735    0.410267    60811200       0.00           0.0
1990-02-23 00:00:00-05:00    0.407606    0.416120    0.406541    0.415055    56851200       0.00           0.0
1990-02-26 00:00:00-05:00    0.415055    0.425698    0.413991    0.422505    69220800       0.00           0.0
1990-02-27 00:00:00-05:00    0.423570    0.423570    0.417185    0.417185    62020800       0.00           0.0
1990-02-28 00:00:00-05:00    0.417184    0.424634    0.417184    0.420377    39312000       0.00           0.0
1990-03-01 00:00:00-05:00    0.419313    0.433148    0.419313    0.425698    76867200       0.00           0.0
1990-03-02 00:00:00-05:00    0.426763    0.444322    0.426231    0.441662   100209600       0.00           0.0
1990-03-05 00:00:00-05:00    0.440598    0.450176    0.435276    0.448047    75528000       0.00           0.0
1990-03-06 00:00:00-05:00    0.445919    0.446983    0.436341    0.444854    68630400       0.00           0.0
1990-03-07 00:00:00-05:00    0.445919    0.449112    0.437405    0.437405    47606400       0.00           0.0
1990-03-08 00:00:00-05:00    0.438469    0.456562    0.433148    0.452304    88977600       0.00           0.0
1990-03-09 00:00:00-05:00    0.451240    0.459754    0.448047    0.453368    75744000       0.00           0.0
1990-03-12 00:00:00-05:00    0.452304    0.462947    0.451240    0.460818    68875200       0.00           0.0
1990-03-13 00:00:00-05:00    0.461882    0.464011    0.452304    0.452304    85204800       0.00           0.0
1990-03-14 00:00:00-05:00    0.456562    0.462947    0.451240    0.459222   130968000       0.00           0.0
1990-03-15 00:00:00-05:00    0.459222    0.475718    0.458690    0.472525    81676800       0.00           0.0
1990-03-16 00:00:00-05:00    0.476782    0.490617    0.475718    0.485296   118900800       0.00           0.0
1990-03-19 00:00:00-05:00    0.484232    0.498067    0.481039    0.495939    81172800       0.00           0.0
1990-03-20 00:00:00-05:00    0.495939    0.497003    0.478910    0.481039    92145600       0.00           0.0
1990-03-21 00:00:00-05:00    0.480507    0.491681    0.477846    0.482103    69840000       0.00           0.0
1990-03-22 00:00:00-05:00    0.483167    0.484232    0.469332    0.473589    92419200       0.00           0.0
1990-03-23 00:00:00-05:00    0.476782    0.482103    0.464011    0.469332    53596800       0.00           0.0
1990-03-26 00:00:00-05:00    0.470396    0.478910    0.469864    0.474654    55929600       0.00           0.0
1990-03-27 00:00:00-05:00    0.473057    0.481039    0.471461    0.478911    52516800       0.00           0.0
1990-03-28 00:00:00-05:00    0.477846    0.477846    0.461882    0.472525    99532800       0.00           0.0
1990-03-29 00:00:00-05:00    0.469864    0.479975    0.468268    0.470396    64785600       0.00           0.0
1990-03-30 00:00:00-05:00    0.468268    0.472525    0.465076    0.471461    36691200       0.00           0.0
1990-04-02 00:00:00-04:00    0.467204    0.478378    0.465075    0.474654    74059200       0.00           0.0
1990-04-03 00:00:00-04:00    0.479975    0.494874    0.478910    0.493810    84643200       0.00           0.0
1990-04-04 00:00:00-04:00    0.493810    0.505517    0.491681    0.498067    79646400       0.00           0.0
1990-04-05 00:00:00-04:00    0.497535    0.498599    0.487424    0.487424    66369600       0.00           0.0
1990-04-06 00:00:00-04:00    0.488488    0.490617    0.482103    0.486360    72878400       0.00           0.0
1990-04-09 00:00:00-04:00    0.484232    0.490617    0.484232    0.487424    31176000       0.00           0.0
1990-04-10 00:00:00-04:00    0.487957    0.502324    0.487425    0.502324    45187200       0.00           0.0
1990-04-11 00:00:00-04:00    0.504453    0.515095    0.503388    0.515095    70372800       0.00           0.0
1990-04-12 00:00:00-04:00    0.518287    0.519352    0.510838    0.514031    48254400       0.00           0.0
1990-04-16 00:00:00-04:00    0.519352    0.525737    0.511902    0.517223    39470400       0.00           2.0
1990-04-17 00:00:00-04:00    0.516159    0.536380    0.508709    0.527866    66780000       0.00           0.0
1990-04-18 00:00:00-04:00    0.524673    0.525737    0.500195    0.516159    97797600       0.00           0.0
1990-04-19 00:00:00-04:00    0.510838    0.521480    0.504453    0.506581    58003200       0.00           0.0
1990-04-20 00:00:00-04:00    0.510838    0.515095    0.500195    0.504453    44661600       0.00           0.0
1990-04-23 00:00:00-04:00    0.501260    0.506581    0.487425    0.502324    64879200       0.00           0.0
1990-04-24 00:00:00-04:00    0.508709    0.508709    0.481039    0.493810    47916000       0.00           0.0
1990-04-25 00:00:00-04:00    0.495939    0.500195    0.485296    0.493810    53870400       0.00           0.0
1990-04-26 00:00:00-04:00    0.498067    0.500195    0.487425    0.488489    46296000       0.00           0.0
1990-04-27 00:00:00-04:00    0.486360    0.487425    0.473589    0.478911    57124800       0.00           0.0
1990-04-30 00:00:00-04:00    0.478910    0.493810    0.474654    0.493810    51451200       0.00           0.0
1990-05-01 00:00:00-04:00    0.500195    0.500195    0.483167    0.486360    52473600       0.00           0.0
1990-05-02 00:00:00-04:00    0.487424    0.498067    0.487424    0.495939    33264000       0.00           0.0
1990-05-03 00:00:00-04:00    0.498067    0.508709    0.495939    0.502324    45892800       0.00           0.0
1990-05-04 00:00:00-04:00    0.506581    0.525737    0.502324    0.525737    47815200       0.00           0.0
1990-05-07 00:00:00-04:00    0.527866    0.561922    0.523609    0.544894    97351200       0.00           0.0
1990-05-08 00:00:00-04:00    0.534251    0.540636    0.529994    0.534251    50824800       0.00           0.0
1990-05-09 00:00:00-04:00    0.535315    0.538508    0.527866    0.534251    35164800       0.00           0.0
1990-05-10 00:00:00-04:00    0.538508    0.553408    0.534251    0.549150    48801600       0.00           0.0
1990-05-11 00:00:00-04:00    0.553408    0.561922    0.538508    0.557664    49168800       0.00           0.0
1990-05-14 00:00:00-04:00    0.564050    0.566178    0.557664    0.559793    47232000       0.00           0.0
1990-05-15 00:00:00-04:00    0.557664    0.559792    0.547022    0.551279    54122400       0.00           0.0
1990-05-16 00:00:00-04:00    0.549150    0.551279    0.540636    0.551279    38556000       0.00           0.0
1990-05-17 00:00:00-04:00    0.551279    0.555536    0.547022    0.551279    41731200       0.00           0.0
1990-05-18 00:00:00-04:00    0.550215    0.589592    0.549151    0.581078   101822400       0.00           0.0
1990-05-21 00:00:00-04:00    0.585335    0.615134    0.585335    0.598106   159595200       0.00           0.0
1990-05-22 00:00:00-04:00    0.604492    0.615134    0.587463    0.608749   142437600       0.00           0.0
1990-05-23 00:00:00-04:00    0.613005    0.647061    0.611941    0.645997   141184800       0.00           0.0
1990-05-24 00:00:00-04:00    0.653447    0.670475    0.647062    0.651318   146649600       0.00           0.0
1990-05-25 00:00:00-04:00    0.632162    0.649190    0.630033    0.632162   104688000       0.00           0.0
1990-05-29 00:00:00-04:00    0.632162    0.642804    0.630034    0.640676    61480800       0.00           0.0
1990-05-30 00:00:00-04:00    0.648126    0.651318    0.636419    0.642804    65073600       0.00           0.0
1990-05-31 00:00:00-04:00    0.636418    0.642804    0.617262    0.621519    69436800       0.00           0.0
1990-06-01 00:00:00-04:00    0.623648    0.640676    0.621519    0.639611    69069600       0.00           0.0
1990-06-04 00:00:00-04:00    0.637484    0.657704    0.630034    0.651318    59162400       0.00           0.0
1990-06-05 00:00:00-04:00    0.657704    0.659832    0.619391    0.624712    80258400       0.00           0.0
1990-06-06 00:00:00-04:00    0.623648    0.634290    0.617262    0.621519    86292000       0.00           0.0
1990-06-07 00:00:00-04:00    0.623648    0.627905    0.604491    0.613005    90122400       0.00           0.0
1990-06-08 00:00:00-04:00    0.613005    0.627905    0.608749    0.625776    63770400       0.00           0.0
1990-06-11 00:00:00-04:00    0.621520    0.642804    0.621520    0.637484    58240800       0.00           0.0
1990-06-12 00:00:00-04:00    0.642804    0.647061    0.634290    0.645997    46656000       0.00           0.0
1990-06-13 00:00:00-04:00    0.645997    0.661961    0.639612    0.651318    80265600       0.00           0.0
1990-06-14 00:00:00-04:00    0.651318    0.653447    0.632162    0.642804    58204800       0.00           0.0
1990-06-15 00:00:00-04:00    0.634290    0.655575    0.634290    0.647061    51552000       0.00           0.0
1990-06-18 00:00:00-04:00    0.644933    0.649190    0.634290    0.637484    52790400       0.00           0.0
1990-06-19 00:00:00-04:00    0.636418    0.642804    0.627905    0.638547    41716800       0.00           0.0
1990-06-20 00:00:00-04:00    0.641740    0.661961    0.638547    0.660896    39564000       0.00           0.0
1990-06-21 00:00:00-04:00    0.659832    0.661960    0.647061    0.655575    34308000       0.00           0.0
1990-06-22 00:00:00-04:00    0.657704    0.661961    0.642804    0.644933    34034400       0.00           0.0
1990-06-25 00:00:00-04:00    0.643868    0.651318    0.632162    0.634290    68983200       0.00           0.0
1990-06-26 00:00:00-04:00    0.640676    0.643868    0.634290    0.636418    50198400       0.00           0.0
1990-06-27 00:00:00-04:00    0.636419    0.651318    0.634290    0.649190    35762400       0.00           0.0
1990-06-28 00:00:00-04:00    0.652383    0.657704    0.648126    0.651318    30052800       0.00           0.0
1990-06-29 00:00:00-04:00    0.651318    0.651318    0.640676    0.647061    34956000       0.00           0.0
1990-07-02 00:00:00-04:00    0.647061    0.647061    0.626840    0.627905    35474400       0.00           0.0
1990-07-03 00:00:00-04:00    0.624712    0.625776    0.608749    0.613005    79257600       0.00           0.0
1990-07-05 00:00:00-04:00    0.608749    0.617262    0.602363    0.615134    61855200       0.00           0.0
1990-07-06 00:00:00-04:00    0.614069    0.630033    0.610877    0.623648    41803200       0.00           0.0
1990-07-09 00:00:00-04:00    0.625776    0.636418    0.623648    0.632162    37317600       0.00           0.0
1990-07-10 00:00:00-04:00    0.632162    0.638547    0.625776    0.627905    29700000       0.00           0.0
1990-07-11 00:00:00-04:00    0.630034    0.644933    0.623648    0.642804    28922400       0.00           0.0
1990-07-12 00:00:00-04:00    0.640676    0.661961    0.640676    0.659832    89042400       0.00           0.0
1990-07-13 00:00:00-04:00    0.661961    0.685374    0.659832    0.667282    93628800       0.00           0.0
1990-07-16 00:00:00-04:00    0.670475    0.687503    0.668346    0.674731    48729600       0.00           0.0
1990-07-17 00:00:00-04:00    0.675796    0.676860    0.655575    0.661961    54475200       0.00           0.0
1990-07-18 00:00:00-04:00    0.657704    0.661961    0.642804    0.647061    41853600       0.00           0.0
1990-07-19 00:00:00-04:00    0.641740    0.653447    0.627905    0.653447    63136800       0.00           0.0
1990-07-20 00:00:00-04:00    0.655575    0.666218    0.621519    0.623648    87724800       0.00           0.0
1990-07-23 00:00:00-04:00    0.623648    0.630033    0.606620    0.613005    74203200       0.00           0.0
1990-07-24 00:00:00-04:00    0.617262    0.617262    0.568307    0.591721   137102400       0.00           0.0
1990-07-25 00:00:00-04:00    0.595977    0.610877    0.585335    0.608749    60148800       0.00           0.0
1990-07-26 00:00:00-04:00    0.606620    0.630034    0.561922    0.585335   303321600       0.00           0.0
1990-07-27 00:00:00-04:00    0.583206    0.595977    0.576821    0.587463    51019200       0.00           0.0
1990-07-30 00:00:00-04:00    0.583207    0.587463    0.559793    0.578949    87955200       0.00           0.0
1990-07-31 00:00:00-04:00    0.581078    0.584271    0.561922    0.566179    42307200       0.00           0.0
1990-08-01 00:00:00-04:00    0.564050    0.572564    0.542765    0.568307   111117600       0.00           0.0
1990-08-02 00:00:00-04:00    0.557665    0.568307    0.547022    0.561922    91771200       0.00           0.0
1990-08-03 00:00:00-04:00    0.557665    0.559793    0.514031    0.538508   117180000       0.00           0.0
1990-08-06 00:00:00-04:00    0.523609    0.527866    0.498067    0.515095   113184000       0.00           0.0
1990-08-07 00:00:00-04:00    0.521480    0.529994    0.510838    0.521480    91065600       0.00           0.0
1990-08-08 00:00:00-04:00    0.532123    0.544894    0.527866    0.540636    86263200       0.00           0.0
1990-08-09 00:00:00-04:00    0.544894    0.559793    0.538508    0.554472    77054400       0.00           0.0
1990-08-10 00:00:00-04:00    0.554472    0.559793    0.534251    0.549150    73188000       0.00           0.0
1990-08-13 00:00:00-04:00    0.542765    0.557664    0.538508    0.553408    53942400       0.00           0.0
1990-08-14 00:00:00-04:00    0.555536    0.560858    0.542765    0.547022    33710400       0.00           0.0
1990-08-15 00:00:00-04:00    0.551279    0.559793    0.547022    0.547022    51408000       0.00           0.0
1990-08-16 00:00:00-04:00    0.544894    0.549150    0.525737    0.525737    53330400       0.00           0.0
1990-08-17 00:00:00-04:00    0.519352    0.525738    0.510838    0.512967    95227200       0.00           0.0
1990-08-20 00:00:00-04:00    0.512967    0.515095    0.472525    0.472525   113601600       0.00           0.0
1990-08-21 00:00:00-04:00    0.461882    0.466140    0.432084    0.461882   165650400       0.00           0.0
1990-08-22 00:00:00-04:00    0.468268    0.472525    0.454433    0.457626    79236000       0.00           0.0
1990-08-23 00:00:00-04:00    0.446983    0.457626    0.434212    0.440598   107445600       0.00           0.0
1990-08-24 00:00:00-04:00    0.444854    0.491681    0.444854    0.487424    95443200       0.00           0.0
1990-08-27 00:00:00-04:00    0.502324    0.521480    0.502324    0.517223   110116800       0.00           0.0
1990-08-28 00:00:00-04:00    0.512967    0.538508    0.510838    0.535316    79826400       0.00           0.0
1990-08-29 00:00:00-04:00    0.532123    0.542765    0.510838    0.515095    77954400       0.00           0.0
1990-08-30 00:00:00-04:00    0.517223    0.531058    0.510838    0.510838    65383200       0.00           0.0
1990-08-31 00:00:00-04:00    0.510838    0.527866    0.504453    0.523609    40737600       0.00           0.0
1990-09-04 00:00:00-04:00    0.519352    0.532123    0.517223    0.529994    47376000       0.00           0.0
1990-09-05 00:00:00-04:00    0.532123    0.536380    0.498067    0.502324    54676800       0.00           0.0
1990-09-06 00:00:00-04:00    0.493810    0.498067    0.478910    0.489553   115617600       0.00           0.0
1990-09-07 00:00:00-04:00    0.485296    0.502324    0.481039    0.491681    53704800       0.00           0.0
1990-09-10 00:00:00-04:00    0.500195    0.510838    0.474654    0.474654    74246400       0.00           0.0
1990-09-11 00:00:00-04:00    0.476782    0.481039    0.464011    0.472525    78868800       0.00           0.0
1990-09-12 00:00:00-04:00    0.478911    0.491681    0.474654    0.488489    75016800       0.00           0.0
1990-09-13 00:00:00-04:00    0.493810    0.498067    0.485296    0.489553    49867200       0.00           0.0
1990-09-14 00:00:00-04:00    0.485296    0.512967    0.479975    0.508709    67672800       0.00           0.0
1990-09-17 00:00:00-04:00    0.506581    0.525737    0.504452    0.517223    70394400       0.00           0.0
1990-09-18 00:00:00-04:00    0.516159    0.531058    0.508709    0.525737    60638400       0.00           0.0
1990-09-19 00:00:00-04:00    0.536380    0.538508    0.525737    0.527866    52696800       0.00           0.0
1990-09-20 00:00:00-04:00    0.523609    0.527866    0.508709    0.508709    52444800       0.00           0.0
1990-09-21 00:00:00-04:00    0.508709    0.517223    0.498067    0.515095    79891200       0.00           0.0
1990-09-24 00:00:00-04:00    0.506581    0.510838    0.489553    0.498067    81439200       0.00           0.0
1990-09-25 00:00:00-04:00    0.507645    0.515095    0.500195    0.514031    53308800       0.00           0.0
1990-09-26 00:00:00-04:00    0.515095    0.517224    0.506581    0.512967    39268800       0.00           0.0
1990-09-27 00:00:00-04:00    0.519352    0.523609    0.495939    0.504453    65728800       0.00           0.0
1990-09-28 00:00:00-04:00    0.495939    0.540637    0.493810    0.536380    97984800       0.00           0.0
1990-10-01 00:00:00-04:00    0.551279    0.574693    0.549150    0.571500   131623200       0.00           0.0
1990-10-02 00:00:00-04:00    0.581078    0.583206    0.557664    0.560857    83469600       0.00           0.0
1990-10-03 00:00:00-04:00    0.557664    0.573628    0.555536    0.559793    57600000       0.00           0.0
1990-10-04 00:00:00-04:00    0.555536    0.559793    0.544894    0.545958    69292800       0.00           0.0
1990-10-05 00:00:00-04:00    0.536379    0.559792    0.529994    0.551279    82101600       0.00           0.0
1990-10-08 00:00:00-04:00    0.561922    0.566179    0.549150    0.561922    38678400       0.00           0.0
1990-10-09 00:00:00-04:00    0.555536    0.561922    0.532123    0.536380    66376800       0.00           0.0
1990-10-10 00:00:00-04:00    0.527866    0.529994    0.502324    0.506581   115596000       0.00           0.0
1990-10-11 00:00:00-04:00    0.508709    0.512967    0.485296    0.493810    83815200       0.00           0.0
1990-10-12 00:00:00-04:00    0.498067    0.500195    0.459754    0.485296   109252800       0.00           0.0
1990-10-15 00:00:00-04:00    0.491681    0.493810    0.472525    0.481039   130334400       0.00           0.0
1990-10-16 00:00:00-04:00    0.483167    0.490617    0.459754    0.465076   300888000       0.00           0.0
1990-10-17 00:00:00-04:00    0.466140    0.483167    0.455497    0.481039   135820800       0.00           0.0
1990-10-18 00:00:00-04:00    0.485296    0.523609    0.483167    0.520416   123739200       0.00           0.0
1990-10-19 00:00:00-04:00    0.527866    0.538508    0.515095    0.527866   170337600       0.00           0.0
1990-10-22 00:00:00-04:00    0.527866    0.551279    0.525737    0.544894    80294400       0.00           0.0
1990-10-23 00:00:00-04:00    0.542765    0.559793    0.538508    0.547022    71884800       0.00           0.0
1990-10-24 00:00:00-04:00    0.540636    0.557664    0.538508    0.556600    54734400       0.00           0.0
1990-10-25 00:00:00-04:00    0.557664    0.564050    0.544893    0.551279    51501600       0.00           0.0
1990-10-26 00:00:00-04:00    0.542765    0.549150    0.538508    0.539572    59126400       0.00           0.0
1990-10-29 00:00:00-05:00    0.542765    0.547022    0.527866    0.532123    67881600       0.00           0.0
1990-10-30 00:00:00-05:00    0.532123    0.547022    0.527866    0.543830    52567200       0.00           0.0
1990-10-31 00:00:00-05:00    0.549151    0.555536    0.542765    0.542765    61200000       0.00           0.0
1990-11-01 00:00:00-05:00    0.536380    0.547022    0.534251    0.540636    49442400       0.00           0.0
1990-11-02 00:00:00-05:00    0.540636    0.559793    0.538508    0.553408    74764800       0.00           0.0
1990-11-05 00:00:00-05:00    0.555536    0.561922    0.551280    0.558729    50702400       0.00           0.0
1990-11-06 00:00:00-05:00    0.559793    0.566179    0.540636    0.547022    59212800       0.00           0.0
1990-11-07 00:00:00-05:00    0.542765    0.551279    0.540636    0.542765    63100800       0.00           0.0
1990-11-08 00:00:00-05:00    0.540636    0.551279    0.536380    0.540636    43466400       0.00           0.0
1990-11-09 00:00:00-05:00    0.551279    0.557664    0.549150    0.551279    43344000       0.00           0.0
1990-11-12 00:00:00-05:00    0.561922    0.589592    0.561922    0.586399    87660000       0.00           0.0
1990-11-13 00:00:00-05:00    0.585335    0.591721    0.576821    0.584271    67658400       0.00           0.0
1990-11-14 00:00:00-05:00    0.583207    0.595977    0.581078    0.591721    59724000       0.00           0.0
1990-11-15 00:00:00-05:00    0.587463    0.589592    0.572564    0.577885    63129600       0.00           0.0
1990-11-16 00:00:00-05:00    0.574693    0.585335    0.572564    0.578949    67075200       0.00           0.0
1990-11-19 00:00:00-05:00    0.578949    0.593849    0.578949    0.591721    45554400       0.00           0.0
1990-11-20 00:00:00-05:00    0.589592    0.600235    0.580014    0.581078    68868000       0.00           0.0
1990-11-21 00:00:00-05:00    0.578949    0.587464    0.570436    0.585335    60739200       0.00           0.0
1990-11-23 00:00:00-05:00    0.589592    0.598106    0.583207    0.585335    22060800       0.00           0.0
1990-11-26 00:00:00-05:00    0.583207    0.600235    0.576821    0.598106    47577600       0.00           0.0
1990-11-27 00:00:00-05:00    0.600235    0.615134    0.593849    0.611941    63417600       0.00           0.0
1990-11-28 00:00:00-05:00    0.615133    0.619391    0.598105    0.599170    77623200       0.00           0.0
1990-11-29 00:00:00-05:00    0.598106    0.606620    0.593849    0.606620    65865600       0.00           0.0
1990-11-30 00:00:00-05:00    0.606620    0.632162    0.600235    0.615134    72165600       0.00           0.0
1990-12-03 00:00:00-05:00    0.623648    0.634290    0.619391    0.628969    68241600       0.00           0.0
1990-12-04 00:00:00-05:00    0.625776    0.640676    0.621520    0.634290    54547200       0.00           0.0
1990-12-05 00:00:00-05:00    0.634290    0.644933    0.632162    0.640676    68630400       0.00           0.0
1990-12-06 00:00:00-05:00    0.649190    0.653446    0.630033    0.636418   108201600       0.00           0.0
1990-12-07 00:00:00-05:00    0.632162    0.640676    0.615134    0.632162    81921600       0.00           0.0
1990-12-10 00:00:00-05:00    0.623648    0.641740    0.619391    0.630033    55526400       0.00           0.0
1990-12-11 00:00:00-05:00    0.623648    0.634290    0.613005    0.614069    61768800       0.00           0.0
1990-12-12 00:00:00-05:00    0.610877    0.619391    0.600235    0.617262    71560800       0.00           0.0
1990-12-13 00:00:00-05:00    0.621519    0.625776    0.610877    0.619391    50709600       0.00           0.0
1990-12-14 00:00:00-05:00    0.621519    0.632162    0.617262    0.626840    48636000       0.00           0.0
1990-12-17 00:00:00-05:00    0.621519    0.632162    0.617262    0.630033    27288000       0.00           0.0
1990-12-18 00:00:00-05:00    0.634290    0.644933    0.632162    0.640676    51876000       0.00           0.0
1990-12-19 00:00:00-05:00    0.641740    0.644933    0.636419    0.637484    34264800       0.00           0.0
1990-12-20 00:00:00-05:00    0.632162    0.647062    0.630034    0.642804    46994400       0.00           0.0
1990-12-21 00:00:00-05:00    0.644933    0.647062    0.640676    0.644933    33472800       0.00           0.0
1990-12-24 00:00:00-05:00    0.642804    0.642804    0.636419    0.640676    13550400       0.00           0.0
1990-12-26 00:00:00-05:00    0.640676    0.644933    0.634290    0.638547    16214400       0.00           0.0
1990-12-27 00:00:00-05:00    0.638547    0.640676    0.634290    0.636418    22629600       0.00           0.0
1990-12-28 00:00:00-05:00    0.634290    0.640676    0.632162    0.638547    20268000       0.00           0.0
1990-12-31 00:00:00-05:00    0.638548    0.640676    0.634290    0.640676    23702400       0.00           0.0
1991-01-02 00:00:00-05:00    0.638547    0.640676    0.636418    0.636418    38109600       0.00           0.0
1991-01-03 00:00:00-05:00    0.636419    0.647062    0.636419    0.640676    52826400       0.00           0.0
1991-01-04 00:00:00-05:00    0.638547    0.651318    0.638547    0.645997    58485600       0.00           0.0
1991-01-07 00:00:00-05:00    0.640676    0.661961    0.636419    0.637484    87552000       0.00           0.0
1991-01-08 00:00:00-05:00    0.636418    0.640676    0.621519    0.625776    76442400       0.00           0.0
1991-01-09 00:00:00-05:00    0.630033    0.644932    0.625776    0.630033   115624800       0.00           0.0
1991-01-10 00:00:00-05:00    0.632162    0.670474    0.632162    0.666218   123890400       0.00           0.0
1991-01-11 00:00:00-05:00    0.668346    0.672603    0.653446    0.664089    62006400       0.00           0.0
1991-01-14 00:00:00-05:00    0.657704    0.659832    0.642804    0.653447    58658400       0.00           0.0
1991-01-15 00:00:00-05:00    0.653447    0.676860    0.653447    0.667282    83440800       0.00           0.0
1991-01-16 00:00:00-05:00    0.668346    0.705595    0.666218    0.700273   139917600       0.00           0.0
1991-01-17 00:00:00-05:00    0.732201    0.734330    0.713044    0.715173   163526400       0.00           0.0
1991-01-18 00:00:00-05:00    0.702402    0.727944    0.700274    0.725816   103032000       0.00           0.0
1991-01-21 00:00:00-05:00    0.720494    0.766256    0.720494    0.762000   154512000       0.00           0.0
1991-01-22 00:00:00-05:00    0.763064    0.774771    0.743908    0.756678   113716800       0.00           0.0
1991-01-23 00:00:00-05:00    0.751357    0.768385    0.751357    0.757743    77083200       0.00           0.0
1991-01-24 00:00:00-05:00    0.759871    0.773706    0.755614    0.770513    86083200       0.00           0.0
1991-01-25 00:00:00-05:00    0.772642    0.774770    0.757742    0.762000    86889600       0.00           0.0
1991-01-28 00:00:00-05:00    0.757743    0.800313    0.757743    0.785413   130989600       0.00           0.0
1991-01-29 00:00:00-05:00    0.785413    0.803505    0.766257    0.787542   146980800       0.00           0.0
1991-01-30 00:00:00-05:00    0.787541    0.821597    0.779027    0.819469   148586400       0.00           0.0
1991-01-31 00:00:00-05:00    0.821598    0.847139    0.817340    0.835433   111420000       0.00           0.0
1991-02-01 00:00:00-05:00    0.842882    0.859910    0.827983    0.849268   117878400       0.00           0.0
1991-02-04 00:00:00-05:00    0.851396    0.857782    0.834368    0.843947    88236000       0.00           0.0
1991-02-05 00:00:00-05:00    0.845010    0.868424    0.834368    0.862038    88740000       0.00           0.0
1991-02-06 00:00:00-05:00    0.859910    0.906737    0.855653    0.900352   106351200       0.00           0.0
1991-02-07 00:00:00-05:00    0.904609    0.928022    0.870553    0.876939   133466400       0.00           0.0
1991-02-08 00:00:00-05:00    0.876938    0.891838    0.866295    0.885452    74232000       0.00           0.0
1991-02-11 00:00:00-05:00    0.886517    0.889709    0.870553    0.887581   152337600       0.00           0.0
1991-02-12 00:00:00-05:00    0.879067    0.891838    0.872681    0.879067    96206400       0.00           0.0
1991-02-13 00:00:00-05:00    0.872681    0.899288    0.866296    0.898223    95493600       0.00           0.0
1991-02-14 00:00:00-05:00    0.896095    0.898223    0.842882    0.857782   133704000       0.00           0.0
1991-02-15 00:00:00-05:00    0.864167    0.887581    0.862039    0.879067   115452000       0.00           0.0
1991-02-19 00:00:00-05:00    0.870553    0.881195    0.864167    0.872681    66564000       0.00           0.0
1991-02-20 00:00:00-05:00    0.866295    0.885452    0.864167    0.874810    52552800       0.00           0.0
1991-02-21 00:00:00-05:00    0.876938    0.881195    0.851396    0.851396    68277600       0.00           0.0
1991-02-22 00:00:00-05:00    0.849268    0.889709    0.849268    0.870552   105343200       0.00           0.0
1991-02-25 00:00:00-05:00    0.879067    0.885452    0.864167    0.876939    88524000       0.00           0.0
1991-02-26 00:00:00-05:00    0.864167    0.872681    0.855653    0.866296    55540800       0.00           0.0
1991-02-27 00:00:00-05:00    0.870553    0.900352    0.862039    0.896095    87674400       0.00           0.0
1991-02-28 00:00:00-05:00    0.902480    0.904608    0.879067    0.883324    55008000       0.00           0.0
1991-03-01 00:00:00-05:00    0.876939    0.904608    0.868424    0.900352    77724000       0.00           0.0
1991-03-04 00:00:00-05:00    0.900352    0.915251    0.889709    0.910994    47023200       0.00           0.0
1991-03-05 00:00:00-05:00    0.913122    0.957821    0.910994    0.949307    76356000       0.00           0.0
1991-03-06 00:00:00-05:00    0.957821    0.962077    0.908865    0.913122   101088000       0.00           0.0
1991-03-07 00:00:00-05:00    0.887581    0.915251    0.881195    0.885452   165391200       0.00           0.0
1991-03-08 00:00:00-05:00    0.889709    0.902480    0.866296    0.872681   134697600       0.00           0.0
1991-03-11 00:00:00-05:00    0.866295    0.872681    0.832240    0.845011   160970400       0.00           0.0
1991-03-12 00:00:00-05:00    0.836497    0.841818    0.814148    0.815212   152884800       0.00           0.0
1991-03-13 00:00:00-05:00    0.817340    0.860975    0.817340    0.855653   110268000       0.00           0.0
1991-03-14 00:00:00-05:00    0.864167    0.864167    0.825854    0.834368   100216800       0.00           0.0
1991-03-15 00:00:00-05:00    0.836497    0.840754    0.819469    0.822662    76932000       0.00           0.0
1991-03-18 00:00:00-05:00    0.819469    0.849268    0.817340    0.845011    66218400       0.00           0.0
1991-03-19 00:00:00-05:00    0.836497    0.859910    0.823726    0.842882    92505600       0.00           0.0
1991-03-20 00:00:00-05:00    0.842882    0.859910    0.840754    0.842882    83217600       0.00           0.0
1991-03-21 00:00:00-05:00    0.847139    0.857782    0.800313    0.806698   119188800       0.00           0.0
1991-03-22 00:00:00-05:00    0.804570    0.813084    0.791799    0.798184    95688000       0.00           0.0
1991-03-25 00:00:00-05:00    0.800313    0.840754    0.800313    0.836497    59824800       0.00           0.0
1991-03-26 00:00:00-05:00    0.840754    0.896095    0.840754    0.895030    89928000       0.00           0.0
1991-03-27 00:00:00-05:00    0.893966    0.930151    0.893966    0.917380    91936800       0.00           0.0
1991-03-28 00:00:00-05:00    0.913122    0.921636    0.902480    0.903544    30492000       0.00           0.0
1991-04-01 00:00:00-05:00    0.902480    0.917380    0.889709    0.908866    59205600       0.00           0.0
1991-04-02 00:00:00-05:00    0.915251    0.957821    0.908866    0.955692    96256800       0.00           0.0
1991-04-03 00:00:00-05:00    0.959949    0.994005    0.959949    0.968463    91778400       0.00           0.0
1991-04-04 00:00:00-05:00    0.970592    0.994005    0.959949    0.968463    73850400       0.00           0.0
1991-04-05 00:00:00-05:00    0.970591    0.972720    0.928022    0.936536   108914400       0.00           0.0
1991-04-08 00:00:00-04:00    0.936536    0.964207    0.932279    0.948243    46526400       0.00           0.0
1991-04-09 00:00:00-04:00    0.949307    0.964207    0.934408    0.938665    60768000       0.00           0.0
1991-04-10 00:00:00-04:00    0.934408    0.938665    0.898224    0.915252    74340000       0.00           0.0
1991-04-11 00:00:00-04:00    0.923765    0.949307    0.919508    0.945050    47937600       0.00           0.0
1991-04-12 00:00:00-04:00    0.932279    0.936536    0.883323    0.913122   176731200       0.00           0.0
1991-04-15 00:00:00-04:00    0.902480    0.972721    0.893966    0.968463    88819200       0.00           0.0
1991-04-16 00:00:00-04:00    0.968463    0.974849    0.936536    0.955692    81331200       0.00           0.0
1991-04-17 00:00:00-04:00    0.970592    1.000390    0.946114    0.949307   128383200       0.00           0.0
1991-04-18 00:00:00-04:00    0.947178    0.953564    0.919508    0.936536    88084800       0.00           0.0
1991-04-19 00:00:00-04:00    0.904608    0.932279    0.893966    0.913122    96588000       0.00           0.0
1991-04-22 00:00:00-04:00    0.902480    0.904608    0.866295    0.869489   139708800       0.00           0.0
1991-04-23 00:00:00-04:00    0.870553    0.876939    0.855653    0.865231   103910400       0.00           0.0
1991-04-24 00:00:00-04:00    0.864167    0.891838    0.855653    0.876939    82130400       0.00           0.0
1991-04-25 00:00:00-04:00    0.872681    0.883324    0.855653    0.857782    65707200       0.00           0.0
1991-04-26 00:00:00-04:00    0.853525    0.870553    0.840754    0.857782    88372800       0.00           0.0
1991-04-29 00:00:00-04:00    0.862039    0.864167    0.832240    0.832240    71258400       0.00           0.0
1991-04-30 00:00:00-04:00    0.832240    0.845011    0.817340    0.842882   115178400       0.00           0.0
1991-05-01 00:00:00-04:00    0.838626    0.857782    0.825854    0.857782   111628800       0.00           0.0
1991-05-02 00:00:00-04:00    0.862039    0.872681    0.853525    0.855653    66888000       0.00           0.0
1991-05-03 00:00:00-04:00    0.855653    0.862038    0.849268    0.862038    23047200       0.00           0.0
1991-05-06 00:00:00-04:00    0.855653    0.879067    0.853525    0.874810    44755200       0.00           0.0
1991-05-07 00:00:00-04:00    0.879067    0.883323    0.862038    0.862038    50904000       0.00           0.0
1991-05-08 00:00:00-04:00    0.859911    0.879067    0.853525    0.876939    57592800       0.00           0.0
1991-05-09 00:00:00-04:00    0.879067    0.902480    0.874810    0.900352    76298400       0.00           0.0
1991-05-10 00:00:00-04:00    0.904608    0.910994    0.868424    0.874810    52070400       0.00           0.0
1991-05-13 00:00:00-04:00    0.879067    0.883323    0.862039    0.878003    68745600       0.00           0.0
1991-05-14 00:00:00-04:00    0.873745    0.879067    0.857782    0.862038    58816800       0.00           0.0
1991-05-15 00:00:00-04:00    0.853525    0.855653    0.822662    0.834368   111160800       0.00           0.0
1991-05-16 00:00:00-04:00    0.845010    0.851396    0.838625    0.846075    70243200       0.00           0.0
1991-05-17 00:00:00-04:00    0.842882    0.847139    0.834368    0.845011    44812800       0.00           0.0
1991-05-20 00:00:00-04:00    0.847139    0.851396    0.832240    0.843947    65937600       0.00           0.0
1991-05-21 00:00:00-04:00    0.849268    0.879067    0.847139    0.868425    83570400       0.00           0.0
1991-05-22 00:00:00-04:00    0.874810    0.908866    0.870553    0.908866    88783200       0.00           0.0
1991-05-23 00:00:00-04:00    0.910994    0.934408    0.910994    0.932279    67752000       0.00           0.0
1991-05-24 00:00:00-04:00    0.936536    0.957820    0.932278    0.936536    67932000       0.00           0.0
1991-05-28 00:00:00-04:00    0.940793    0.951435    0.936536    0.942921    43941600       0.00           0.0
1991-05-29 00:00:00-04:00    0.947179    0.953565    0.934408    0.938665    64202400       0.00           0.0
1991-05-30 00:00:00-04:00    0.937601    0.951436    0.928022    0.938665    61833600       0.00           0.0
1991-05-31 00:00:00-04:00    0.940793    0.945050    0.919508    0.934408    81784800       0.00           0.0
1991-06-03 00:00:00-04:00    0.932279    0.955692    0.928022    0.953564    46951200       0.00           0.0
1991-06-04 00:00:00-04:00    0.953564    0.966335    0.940793    0.962078    35035200       0.00           0.0
1991-06-05 00:00:00-04:00    0.957821    0.972721    0.953564    0.953564    41385600       0.00           0.0
1991-06-06 00:00:00-04:00    0.959949    0.962078    0.940793    0.946115    32680800       0.00           0.0
1991-06-07 00:00:00-04:00    0.934408    0.938665    0.925894    0.938665    51984000       0.00           0.0
1991-06-10 00:00:00-04:00    0.938664    0.945050    0.934408    0.940793    29498400       0.00           0.0
1991-06-11 00:00:00-04:00    0.945050    0.962077    0.940793    0.941857    41846400       0.00           0.0
1991-06-12 00:00:00-04:00    0.942921    0.955693    0.938665    0.946115    51069600       0.00           0.0
1991-06-13 00:00:00-04:00    0.945050    0.955693    0.940793    0.945050    38001600       0.00           0.0
1991-06-14 00:00:00-04:00    0.947179    0.968463    0.945050    0.966335    46360800       0.00           0.0
1991-06-17 00:00:00-04:00    0.968463    0.976977    0.957821    0.966335    29419200       0.00           0.0
1991-06-18 00:00:00-04:00    0.964206    0.966335    0.934408    0.949307    46850400       0.00           0.0
1991-06-19 00:00:00-04:00    0.934408    0.934408    0.876938    0.880131   157039200       0.00           0.0
1991-06-20 00:00:00-04:00    0.859911    0.866296    0.842882    0.857782   187999200       0.00           0.0
1991-06-21 00:00:00-04:00    0.862038    0.876938    0.862038    0.870552    67680000       0.00           0.0
1991-06-24 00:00:00-04:00    0.859910    0.864167    0.830112    0.835433    79696800       0.00           0.0
1991-06-25 00:00:00-04:00    0.845011    0.853525    0.834368    0.840754    97228800       0.00           0.0
1991-06-26 00:00:00-04:00    0.842882    0.864167    0.836497    0.857782    96638400       0.00           0.0
1991-06-27 00:00:00-04:00    0.865231    0.871617    0.852461    0.868425    56510400       0.00           1.5
1991-06-28 00:00:00-04:00    0.865232    0.878003    0.836497    0.870021    61526400       0.00           0.0
1991-07-01 00:00:00-04:00    0.878003    0.914720    0.865232    0.911526    72388800       0.00           0.0
1991-07-02 00:00:00-04:00    0.909930    0.922701    0.868425    0.870021    43920000       0.00           0.0
1991-07-03 00:00:00-04:00    0.823726    0.830111    0.788605    0.817340   191630400       0.00           0.0
1991-07-05 00:00:00-04:00    0.814148    0.814148    0.785413    0.788606    78758400       0.00           0.0
1991-07-08 00:00:00-04:00    0.775835    0.858846    0.772642    0.855653   109185600       0.00           0.0
1991-07-09 00:00:00-04:00    0.862039    0.878003    0.849268    0.866828    76948800       0.00           0.0
1991-07-10 00:00:00-04:00    0.871617    0.878003    0.830112    0.833304    67310400       0.00           0.0
1991-07-11 00:00:00-04:00    0.839690    0.852460    0.830111    0.846075    51148800       0.00           0.0
1991-07-12 00:00:00-04:00    0.855653    0.874810    0.842882    0.868425    35174400       0.00           0.0
1991-07-15 00:00:00-04:00    0.878003    0.897159    0.874810    0.892370    36763200       0.00           0.0
1991-07-16 00:00:00-04:00    0.893966    0.893966    0.862038    0.862038    42734400       0.00           0.0
1991-07-17 00:00:00-04:00    0.839690    0.865231    0.830112    0.865231    40526400       0.00           0.0
1991-07-18 00:00:00-04:00    0.868425    0.884388    0.852461    0.855653    25656000       0.00           0.0
1991-07-19 00:00:00-04:00    0.862039    0.868424    0.842882    0.865231    24441600       0.00           0.0
1991-07-22 00:00:00-04:00    0.852460    0.878002    0.849268    0.862038    35136000       0.00           0.0
1991-07-23 00:00:00-04:00    0.868424    0.871617    0.849268    0.849268    35596800       0.00           0.0
1991-07-24 00:00:00-04:00    0.855653    0.858846    0.830112    0.836497    54321600       0.00           0.0
1991-07-25 00:00:00-04:00    0.855653    0.868424    0.841286    0.842882    90211200       0.00           0.0
1991-07-26 00:00:00-04:00    0.855653    0.916316    0.852461    0.906737   149294400       0.00           0.0
1991-07-29 00:00:00-04:00    0.906737    0.909930    0.878002    0.897159   136468800       0.00           0.0
1991-07-30 00:00:00-04:00    0.900352    0.932279    0.890773    0.929086    78038400       0.00           0.0
1991-07-31 00:00:00-04:00    0.932279    0.945051    0.929087    0.938665   111628800       0.00           0.0
1991-08-01 00:00:00-04:00    0.941857    0.945050    0.932279    0.935472    53942400       0.00           0.0
1991-08-02 00:00:00-04:00    0.941857    0.954628    0.935472    0.935472    81369600       0.00           0.0
1991-08-05 00:00:00-04:00    0.935472    0.935472    0.916316    0.922701    28252800       0.00           0.0
1991-08-06 00:00:00-04:00    0.922701    0.957821    0.922701    0.951435    53097600       0.00           0.0
1991-08-07 00:00:00-04:00    0.954628    0.976977    0.951435    0.970591    69235200       0.00           0.0
1991-08-08 00:00:00-04:00    0.970591    1.012097    0.970591    1.008904    91852800       0.00           0.0
1991-08-09 00:00:00-04:00    1.005712    1.047218    0.999327    1.031254   114806400       0.00           0.0
1991-08-12 00:00:00-04:00    1.018483    1.069567    1.018483    1.059989    56899200       0.00           0.0
1991-08-13 00:00:00-04:00    1.069567    1.069567    1.050410    1.053603    94497600       0.00           0.0
1991-08-14 00:00:00-04:00    1.056795    1.066374    1.047217    1.053603    67008000       0.00           0.0
1991-08-15 00:00:00-04:00    1.053603    1.063181    1.034446    1.040832    45460800       0.00           0.0
1991-08-16 00:00:00-04:00    1.031255    1.052007    1.024869    1.044025    52075200       0.00           0.0
1991-08-19 00:00:00-04:00    0.989748    1.037639    0.983363    1.024868    85425600       0.00           0.0
1991-08-20 00:00:00-04:00    1.029658    1.045621    1.021676    1.028061    57326400       0.00           0.0
1991-08-21 00:00:00-04:00    1.047218    1.079146    1.044025    1.072760    73214400       0.00           0.0
1991-08-22 00:00:00-04:00    1.075953    1.088724    1.063182    1.072760    43627200       0.00           0.0
1991-08-23 00:00:00-04:00    1.072760    1.104687    1.072760    1.088723    43161600       0.00           0.0
1991-08-26 00:00:00-04:00    1.082338    1.088723    1.066374    1.088723    44136000       0.00           0.0
1991-08-27 00:00:00-04:00    1.082338    1.085530    1.072759    1.082338    34204800       0.00           0.0
1991-08-28 00:00:00-04:00    1.082337    1.107879    1.079145    1.093512    41558400       0.00           0.0
1991-08-29 00:00:00-04:00    1.098301    1.104686    1.085530    1.095108    27974400       0.00           0.0
1991-08-30 00:00:00-04:00    1.095109    1.101494    1.079145    1.088723    22032000       0.00           0.0
1991-09-03 00:00:00-04:00    1.085530    1.085530    1.053603    1.061585    33494400       0.00           0.0
1991-09-04 00:00:00-04:00    1.063181    1.066374    1.034447    1.055200    38467200       0.00           0.0
1991-09-05 00:00:00-04:00    1.059988    1.059988    1.021676    1.028061    58459200       0.00           0.0
1991-09-06 00:00:00-04:00    1.034447    1.050411    1.024869    1.031254    50788800       0.00           0.0
1991-09-09 00:00:00-04:00    1.031254    1.040833    1.024869    1.031254    31915200       0.00           0.0
1991-09-10 00:00:00-04:00    1.047218    1.053603    1.021676    1.021676    65937600       0.00           0.0
1991-09-11 00:00:00-04:00    1.028061    1.050411    1.028061    1.047218    64032000       0.00           0.0
1991-09-12 00:00:00-04:00    1.059988    1.095108    1.059988    1.093512    53808000       0.00           0.0
1991-09-13 00:00:00-04:00    1.091916    1.095108    1.053603    1.059989    51360000       0.00           0.0
1991-09-16 00:00:00-04:00    1.059989    1.066374    1.050411    1.059989    21686400       0.00           0.0
1991-09-17 00:00:00-04:00    1.056795    1.082337    1.047217    1.079145    23366400       0.00           0.0
1991-09-18 00:00:00-04:00    1.072759    1.091916    1.069567    1.082338    26942400       0.00           0.0
1991-09-19 00:00:00-04:00    1.085530    1.114264    1.082337    1.101493    51364800       0.00           0.0
1991-09-20 00:00:00-04:00    1.107880    1.111072    1.098302    1.104687    30316800       0.00           0.0
1991-09-23 00:00:00-04:00    1.101494    1.104687    1.079145    1.083934    49771200       0.00           0.0
1991-09-24 00:00:00-04:00    1.088723    1.127036    1.088723    1.123843    47625600       0.00           0.0
1991-09-25 00:00:00-04:00    1.123843    1.128633    1.104687    1.120651    25766400       0.00           0.0
1991-09-26 00:00:00-04:00    1.117458    1.149385    1.114265    1.139807    48000000       0.00           0.0
1991-09-27 00:00:00-04:00    1.142999    1.142999    1.120650    1.127036    33273600       0.00           0.0
1991-09-30 00:00:00-04:00    1.127036    1.142999    1.111072    1.136614    27700800       0.00           0.0
1991-10-01 00:00:00-04:00    1.136615    1.139807    1.123843    1.135018    19627200       0.00           0.0
1991-10-02 00:00:00-04:00    1.130229    1.155771    1.101494    1.111072    67219200       0.00           0.0
1991-10-03 00:00:00-04:00    1.104687    1.127036    1.101494    1.117458    34632000       0.00           0.0
1991-10-04 00:00:00-04:00    1.123843    1.136615    1.117458    1.125440    26457600       0.00           0.0
1991-10-07 00:00:00-04:00    1.114265    1.135018    1.107880    1.130229    27187200       0.00           0.0
1991-10-08 00:00:00-04:00    1.123843    1.142999    1.123843    1.139807    37708800       0.00           0.0
1991-10-09 00:00:00-04:00    1.142999    1.165349    1.139807    1.142999    60931200       0.00           0.0
1991-10-10 00:00:00-04:00    1.155771    1.155771    1.130229    1.146193    42048000       0.00           0.0
1991-10-11 00:00:00-04:00    1.158963    1.162155    1.120650    1.144596    69921600       0.00           0.0
1991-10-14 00:00:00-04:00    1.149385    1.178120    1.149385    1.178120    50625600       0.00           0.0
1991-10-15 00:00:00-04:00    1.178119    1.178119    1.158963    1.166945    57854400       0.00           0.0
1991-10-16 00:00:00-04:00    1.168542    1.168542    1.147789    1.158963   100200000       0.00           0.0
1991-10-17 00:00:00-04:00    1.158963    1.158963    1.130229    1.139807    95563200       0.00           0.0
1991-10-18 00:00:00-04:00    1.149385    1.165349    1.146193    1.149385    37843200       0.00           0.0
1991-10-21 00:00:00-04:00    1.149385    1.168542    1.146193    1.162156    28704000       0.00           0.0
1991-10-22 00:00:00-04:00    1.168541    1.184505    1.165348    1.166945    32496000       0.00           0.0
1991-10-23 00:00:00-04:00    1.171734    1.174927    1.146192    1.152577    36724800       0.00           0.0
1991-10-24 00:00:00-04:00    1.155770    1.155770    1.139806    1.152577    26942400       0.00           0.0
1991-10-25 00:00:00-04:00    1.152578    1.158963    1.139807    1.142999    28080000       0.00           0.0
1991-10-28 00:00:00-05:00    1.142999    1.152577    1.120650    1.152577    37953600       0.00           0.0
1991-10-29 00:00:00-05:00    1.152578    1.158963    1.146193    1.158963    36523200       0.00           0.0
1991-10-30 00:00:00-05:00    1.158963    1.210047    1.158963    1.206854    65592000       0.00           0.0
1991-10-31 00:00:00-05:00    1.206854    1.216432    1.190890    1.198872    41092800       0.00           0.0
1991-11-01 00:00:00-05:00    1.194084    1.197276    1.174927    1.182909    34296000       0.00           0.0
1991-11-04 00:00:00-05:00    1.178120    1.181313    1.158964    1.162156    28838400       0.00           0.0
1991-11-05 00:00:00-05:00    1.165349    1.206854    1.162156    1.197276    51739200       0.00           0.0
1991-11-06 00:00:00-05:00    1.200469    1.219625    1.190891    1.216433    38308800       0.00           0.0
1991-11-07 00:00:00-05:00    1.219625    1.222819    1.206855    1.210047    20894400       0.00           0.0
1991-11-08 00:00:00-05:00    1.213240    1.235589    1.213240    1.216433    36494400       0.00           0.0
1991-11-11 00:00:00-05:00    1.226011    1.251553    1.221222    1.245167    40564800       0.00           0.0
1991-11-12 00:00:00-05:00    1.254745    1.286673    1.251553    1.275498    80035200       0.00           0.0
1991-11-13 00:00:00-05:00    1.270709    1.299444    1.261131    1.289866    57523200       0.00           0.0
1991-11-14 00:00:00-05:00    1.296251    1.296251    1.261131    1.267516    44371200       0.00           0.0
1991-11-15 00:00:00-05:00    1.264324    1.283481    1.210048    1.213241    71592000       0.00           0.0
1991-11-18 00:00:00-05:00    1.216433    1.248360    1.213240    1.241975    72432000       0.00           0.0
1991-11-19 00:00:00-05:00    1.229203    1.243570    1.203661    1.229203    71976000       0.00           0.0
1991-11-20 00:00:00-05:00    1.238781    1.245167    1.226011    1.232396    36441600       0.00           0.0
1991-11-21 00:00:00-05:00    1.229203    1.241975    1.222818    1.241975    35558400       0.00           0.0
1991-11-22 00:00:00-05:00    1.238781    1.245167    1.216432    1.226011    38102400       0.00           0.0
1991-11-25 00:00:00-05:00    1.222818    1.238781    1.216433    1.221222    33724800       0.00           0.0
1991-11-26 00:00:00-05:00    1.227607    1.229203    1.184505    1.206854    58809600       0.00           0.0
1991-11-27 00:00:00-05:00    1.203662    1.219625    1.200469    1.216433    15009600       0.00           0.0
1991-11-29 00:00:00-05:00    1.210047    1.248360    1.210047    1.241975    20524800       0.00           0.0
1991-12-02 00:00:00-05:00    1.229203    1.296251    1.226011    1.293058    55852800       0.00           0.0
1991-12-03 00:00:00-05:00    1.289866    1.312215    1.270710    1.294655    64996800       0.00           0.0
1991-12-04 00:00:00-05:00    1.299444    1.315408    1.277095    1.302637    36297600       0.00           0.0
1991-12-05 00:00:00-05:00    1.299444    1.305829    1.286673    1.299444    24892800       0.00           0.0
1991-12-06 00:00:00-05:00    1.296251    1.344142    1.289866    1.331371    51580800       0.00           0.0
1991-12-09 00:00:00-05:00    1.318601    1.324986    1.293059    1.302637    57720000       0.00           0.0
1991-12-10 00:00:00-05:00    1.302637    1.302637    1.277094    1.299444    46252800       0.00           0.0
1991-12-11 00:00:00-05:00    1.304233    1.312215    1.270710    1.286673    39134400       0.00           0.0
1991-12-12 00:00:00-05:00    1.289866    1.318601    1.283480    1.302637    36979200       0.00           0.0
1991-12-13 00:00:00-05:00    1.305829    1.312215    1.296251    1.302637    26193600       0.00           0.0
1991-12-16 00:00:00-05:00    1.302636    1.305829    1.286672    1.304232    27225600       0.00           0.0
1991-12-17 00:00:00-05:00    1.302636    1.321793    1.280287    1.301040    27480000       0.00           0.0
1991-12-18 00:00:00-05:00    1.302637    1.318601    1.293058    1.313811    33561600       0.00           0.0
1991-12-19 00:00:00-05:00    1.307426    1.318600    1.293058    1.312214    38116800       0.00           0.0
1991-12-20 00:00:00-05:00    1.328178    1.340949    1.305829    1.318600    35356800       0.00           0.0
1991-12-23 00:00:00-05:00    1.318600    1.363298    1.309022    1.363298    46113600       0.00           0.0
1991-12-24 00:00:00-05:00    1.363298    1.372876    1.353720    1.356913    23995200       0.00           0.0
1991-12-26 00:00:00-05:00    1.356913    1.382455    1.350527    1.377666    24326400       0.00           0.0
1991-12-27 00:00:00-05:00    1.382454    1.423960    1.376069    1.409593    36657600       0.00           0.0
1991-12-30 00:00:00-05:00    1.411189    1.420767    1.398418    1.414382    35524800       0.00           0.0
1991-12-31 00:00:00-05:00    1.414383    1.430346    1.388840    1.420768    40512000       0.00           0.0
1992-01-02 00:00:00-05:00    1.414382    1.465466    1.398418    1.455887    74265600       0.00           0.0
1992-01-03 00:00:00-05:00    1.455888    1.459080    1.427153    1.443117    38246400       0.00           0.0
1992-01-06 00:00:00-05:00    1.446309    1.503779    1.435135    1.487815    63057600       0.00           0.0
1992-01-07 00:00:00-05:00    1.487815    1.535706    1.478237    1.532513    64363200       0.00           0.0
1992-01-08 00:00:00-05:00    1.519743    1.605947    1.516550    1.586791    90763200       0.00           0.0
1992-01-09 00:00:00-05:00    1.586791    1.647453    1.583598    1.625104    88348800       0.00           0.0
1992-01-10 00:00:00-05:00    1.621910    1.631488    1.583597    1.599561    64641600       0.00           0.0
1992-01-13 00:00:00-05:00    1.583597    1.645856    1.567634    1.623507    52804800       0.00           0.0
1992-01-14 00:00:00-05:00    1.628295    1.641066    1.609139    1.637873    44006400       0.00           0.0
1992-01-15 00:00:00-05:00    1.644259    1.701729    1.637874    1.679379    65294400       0.00           0.0
1992-01-16 00:00:00-05:00    1.676187    1.685765    1.628296    1.631488    58761600       0.00           0.0
1992-01-17 00:00:00-05:00    1.631489    1.653838    1.580405    1.615525    85027200       0.00           0.0
1992-01-20 00:00:00-05:00    1.625104    1.625104    1.564441    1.564441    58862400       0.00           0.0
1992-01-21 00:00:00-05:00    1.561248    1.570826    1.481430    1.524532   120019200       0.00           0.0
1992-01-22 00:00:00-05:00    1.532513    1.602753    1.519743    1.602753    56131200       0.00           0.0
1992-01-23 00:00:00-05:00    1.602754    1.652242    1.580405    1.596369    75590400       0.00           0.0
1992-01-24 00:00:00-05:00    1.589983    1.602754    1.583597    1.591579    37756800       0.00           0.0
1992-01-27 00:00:00-05:00    1.593176    1.602754    1.538900    1.540496    46233600       0.00           0.0
1992-01-28 00:00:00-05:00    1.545285    1.554863    1.481430    1.542092    95539200       0.00           0.0
1992-01-29 00:00:00-05:00    1.564441    1.605947    1.554862    1.589983    97344000       0.00           0.0
1992-01-30 00:00:00-05:00    1.589983    1.593176    1.551670    1.577212    41923200       0.00           0.0
1992-01-31 00:00:00-05:00    1.577212    1.580404    1.529320    1.535706    49948800       0.00           0.0
1992-02-03 00:00:00-05:00    1.510165    1.602754    1.500586    1.596369    80265600       0.00           0.0
1992-02-04 00:00:00-05:00    1.599561    1.609139    1.564441    1.589983    58440000       0.00           0.0
1992-02-05 00:00:00-05:00    1.593176    1.641067    1.577213    1.625104    71212800       0.00           0.0
1992-02-06 00:00:00-05:00    1.615525    1.647452    1.605947    1.612332    62356800       0.00           0.0
1992-02-07 00:00:00-05:00    1.612331    1.628295    1.583597    1.605946    36499200       0.00           0.0
1992-02-10 00:00:00-05:00    1.604350    1.609139    1.558055    1.589983    41371200       0.00           0.0
1992-02-11 00:00:00-05:00    1.586791    1.593176    1.551670    1.564441    41078400       0.00           0.0
1992-02-12 00:00:00-05:00    1.514953    1.618717    1.514953    1.605946    83342400       0.00           0.0
1992-02-13 00:00:00-05:00    1.602754    1.615525    1.551670    1.564441    97358400       0.00           0.0
1992-02-14 00:00:00-05:00    1.561248    1.564440    1.506971    1.513357    82632000       0.00           0.0
1992-02-18 00:00:00-05:00    1.522935    1.561248    1.506971    1.510164    73694400       0.00           0.0
1992-02-19 00:00:00-05:00    1.506971    1.506971    1.449502    1.470255   145372800       0.00           0.0
1992-02-20 00:00:00-05:00    1.481430    1.522935    1.478236    1.500586    74323200       0.00           0.0
1992-02-21 00:00:00-05:00    1.494200    1.513357    1.452695    1.462273    91118400       0.00           0.0
1992-02-24 00:00:00-05:00    1.462273    1.487815    1.443117    1.467062    59049600       0.00           0.0
1992-02-25 00:00:00-05:00    1.468659    1.487815    1.446310    1.478237    57388800       0.00           0.0
1992-02-26 00:00:00-05:00    1.481430    1.558056    1.481430    1.558056   100670400       0.00           0.0
1992-02-27 00:00:00-05:00    1.567633    1.599560    1.567633    1.594772    79579200       0.00           0.0
1992-02-28 00:00:00-05:00    1.596369    1.615525    1.561249    1.577212    58276800       0.00           0.0
1992-03-02 00:00:00-05:00    1.580405    1.605947    1.554863    1.570827    34876800       0.00           0.0
1992-03-03 00:00:00-05:00    1.577212    1.599561    1.564441    1.574019    27734400       0.00           0.0
1992-03-04 00:00:00-05:00    1.574019    1.586791    1.554863    1.564441    33086400       0.00           0.0
1992-03-05 00:00:00-05:00    1.564441    1.574019    1.522935    1.548477    55689600       0.00           0.0
1992-03-06 00:00:00-05:00    1.542092    1.558055    1.491008    1.510164    61867200       0.00           0.0
1992-03-09 00:00:00-05:00    1.516550    1.538899    1.510165    1.519743    30427200       0.00           0.0
1992-03-10 00:00:00-05:00    1.526128    1.567634    1.522935    1.554862    45480000       0.00           0.0
1992-03-11 00:00:00-05:00    1.561248    1.574018    1.522935    1.535706    39532800       0.00           0.0
1992-03-12 00:00:00-05:00    1.535706    1.551670    1.513357    1.546881    50025600       0.00           0.0
1992-03-13 00:00:00-05:00    1.564440    1.570826    1.538899    1.545284    36763200       0.00           0.0
1992-03-16 00:00:00-05:00    1.545285    1.586791    1.538900    1.586791    55132800       0.00           0.0
1992-03-17 00:00:00-05:00    1.601157    1.644259    1.593175    1.634681    94473600       0.00           0.0
1992-03-18 00:00:00-05:00    1.641066    1.647452    1.609139    1.613929    69230400       0.00           0.0
1992-03-19 00:00:00-05:00    1.621910    1.663416    1.612332    1.628295   111576000       0.00           0.0
1992-03-20 00:00:00-05:00    1.628296    1.647452    1.628296    1.641066    35774400       0.00           0.0
1992-03-23 00:00:00-05:00    1.641066    1.650645    1.631488    1.641066    37843200       0.00           0.0
1992-03-24 00:00:00-05:00    1.647452    1.658626    1.615525    1.628295    70228800       0.00           0.0
1992-03-25 00:00:00-05:00    1.628296    1.650645    1.621910    1.641066    36739200       0.00           0.0
1992-03-26 00:00:00-05:00    1.644260    1.647452    1.586790    1.596369    60403200       0.00           0.0
1992-03-27 00:00:00-05:00    1.589983    1.596368    1.526128    1.548477    89971200       0.00           0.0
1992-03-30 00:00:00-05:00    1.551670    1.558055    1.532513    1.532513    40713600       0.00           0.0
1992-03-31 00:00:00-05:00    1.538899    1.558055    1.503778    1.513357    86702400       0.00           0.0
1992-04-01 00:00:00-05:00    1.497392    1.542091    1.494200    1.538898    74203200       0.00           0.0
1992-04-02 00:00:00-05:00    1.538899    1.551670    1.491008    1.494200    56918400       0.00           0.0
1992-04-03 00:00:00-05:00    1.500586    1.522935    1.491008    1.500586    59534400       0.00           0.0
1992-04-06 00:00:00-04:00    1.503779    1.553266    1.503779    1.548477    40123200       0.00           0.0
1992-04-07 00:00:00-04:00    1.558055    1.564440    1.478236    1.481430    72758400       0.00           0.0
1992-04-08 00:00:00-04:00    1.478237    1.500586    1.446310    1.497393   105388800       0.00           0.0
1992-04-09 00:00:00-04:00    1.510164    1.535706    1.489412    1.532513    70008000       0.00           0.0
1992-04-10 00:00:00-04:00    1.548477    1.558055    1.455887    1.481430   126446400       0.00           0.0
1992-04-13 00:00:00-04:00    1.491008    1.508568    1.459080    1.500586    45552000       0.00           0.0
1992-04-14 00:00:00-04:00    1.510164    1.535706    1.487815    1.494200    72806400       0.00           0.0
1992-04-15 00:00:00-04:00    1.644259    1.650644    1.615525    1.645856   223305600       0.00           0.0
1992-04-16 00:00:00-04:00    1.647452    1.647452    1.621910    1.629892    66393600       0.00           0.0
1992-04-20 00:00:00-04:00    1.589983    1.596368    1.475044    1.508568   226118400       0.00           0.0
1992-04-21 00:00:00-04:00    1.510164    1.513357    1.475044    1.483026    99244800       0.00           0.0
1992-04-22 00:00:00-04:00    1.487814    1.513356    1.462273    1.502182    61790400       0.00           0.0
1992-04-23 00:00:00-04:00    1.513357    1.519743    1.433539    1.478237   115334400       0.00           0.0
1992-04-24 00:00:00-04:00    1.481429    1.491007    1.430345    1.433538    90393600       0.00           0.0
1992-04-27 00:00:00-04:00    1.436731    1.487815    1.436731    1.446309    99585600       0.00           0.0
1992-04-28 00:00:00-04:00    1.452695    1.462273    1.366491    1.392032   199876800       0.00           0.0
1992-04-29 00:00:00-04:00    1.398419    1.423961    1.382455    1.422364   137308800       0.00           0.0
1992-04-30 00:00:00-04:00    1.430346    1.439924    1.401611    1.407997    95870400       0.00           0.0
1992-05-01 00:00:00-04:00    1.411189    1.455887    1.407996    1.452695    62083200       0.00           0.0
1992-05-04 00:00:00-04:00    1.449502    1.481429    1.436731    1.455887    73920000       0.00           0.0
1992-05-05 00:00:00-04:00    1.452695    1.500586    1.446309    1.487815    59246400       0.00           0.0
1992-05-06 00:00:00-04:00    1.494200    1.497393    1.475044    1.481430    50016000       0.00           0.0
1992-05-07 00:00:00-04:00    1.481430    1.487815    1.459080    1.468658    40579200       0.00           0.0
1992-05-08 00:00:00-04:00    1.481430    1.494200    1.446309    1.462273    59822400       0.00           0.0
1992-05-11 00:00:00-04:00    1.465466    1.471851    1.446309    1.455887    41112000       0.00           0.0
1992-05-12 00:00:00-04:00    1.465466    1.471851    1.439924    1.459080    49905600       0.00           0.0
1992-05-13 00:00:00-04:00    1.452695    1.459080    1.417575    1.439924    64320000       0.00           0.0
1992-05-14 00:00:00-04:00    1.439924    1.443117    1.395226    1.414382    72307200       0.00           0.0
1992-05-15 00:00:00-04:00    1.407996    1.423960    1.398418    1.404804    40814400       0.00           0.0
1992-05-18 00:00:00-04:00    1.414382    1.449502    1.411189    1.439924    37526400       0.00           0.0
1992-05-19 00:00:00-04:00    1.446309    1.462273    1.446309    1.462273    51240000       0.00           0.0
1992-05-20 00:00:00-04:00    1.462273    1.494200    1.462273    1.491008    58800000       0.00           0.0
1992-05-21 00:00:00-04:00    1.494201    1.494201    1.471852    1.489412    48566400       0.00           0.0
1992-05-22 00:00:00-04:00    1.494201    1.494201    1.468659    1.478237    36969600       0.00           0.0
1992-05-26 00:00:00-04:00    1.481430    1.494201    1.468659    1.475045    38217600       0.00           0.0
1992-05-27 00:00:00-04:00    1.478236    1.484622    1.465466    1.468658    31166400       0.00           0.0
1992-05-28 00:00:00-04:00    1.465466    1.526128    1.462273    1.519743    62702400       0.00           0.0
1992-05-29 00:00:00-04:00    1.529321    1.561248    1.526128    1.545284    89918400       0.00           0.0
1992-06-01 00:00:00-04:00    1.538900    1.586791    1.532514    1.586791    68529600       0.00           0.0
1992-06-02 00:00:00-04:00    1.586790    1.589983    1.561248    1.569230    42585600       0.00           0.0
1992-06-03 00:00:00-04:00    1.564441    1.586790    1.564441    1.570827    28190400       0.00           0.0
1992-06-04 00:00:00-04:00    1.574019    1.577212    1.564440    1.566037    41755200       0.00           0.0
1992-06-05 00:00:00-04:00    1.564440    1.570826    1.542091    1.545284    40939200       0.00           0.0
1992-06-08 00:00:00-04:00    1.542092    1.545284    1.510164    1.510164    40228800       0.00           0.0
1992-06-09 00:00:00-04:00    1.513357    1.519742    1.455887    1.468658    84604800       0.00           0.0
1992-06-10 00:00:00-04:00    1.471852    1.475044    1.430346    1.436731    65457600       0.00           0.0
1992-06-11 00:00:00-04:00    1.436731    1.471852    1.372876    1.379262   130732800       0.00           0.0
1992-06-12 00:00:00-04:00    1.407997    1.443117    1.390436    1.436731   138028800       0.00           0.0
1992-06-15 00:00:00-04:00    1.436732    1.494201    1.436732    1.451100    54940800       0.00           1.5
1992-06-16 00:00:00-04:00    1.446310    1.465466    1.388841    1.393630    57376000       0.00           0.0
1992-06-17 00:00:00-04:00    1.388840    1.403208    1.369684    1.386446    70032000       0.00           0.0
1992-06-18 00:00:00-04:00    1.398419    1.431943    1.360106    1.384052    53356800       0.00           0.0
1992-06-19 00:00:00-04:00    1.407997    1.422365    1.393630    1.407997    43110400       0.00           0.0
1992-06-22 00:00:00-04:00    1.403208    1.427153    1.369684    1.422364    54080000       0.00           0.0
1992-06-23 00:00:00-04:00    1.431943    1.451099    1.393630    1.407997    57420800       0.00           0.0
1992-06-24 00:00:00-04:00    1.412786    1.412786    1.374474    1.384052    34096000       0.00           0.0
1992-06-25 00:00:00-04:00    1.384051    1.384051    1.273901    1.340949   165340800       0.00           0.0
1992-06-26 00:00:00-04:00    1.331372    1.336161    1.259535    1.278692   140982400       0.00           0.0
1992-06-29 00:00:00-04:00    1.312215    1.393630    1.307426    1.384052    90963200       0.00           0.0
1992-06-30 00:00:00-04:00    1.393629    1.398418    1.331370    1.340949    74048000       0.00           0.0
1992-07-01 00:00:00-04:00    1.345739    1.393630    1.331371    1.381657    45136000       0.00           0.0
1992-07-02 00:00:00-04:00    1.393630    1.398419    1.317004    1.338555    80563200       0.00           0.0
1992-07-06 00:00:00-04:00    1.340950    1.345739    1.297848    1.331371    36224000       0.00           0.0
1992-07-07 00:00:00-04:00    1.336161    1.336161    1.288270    1.302637    54396800       0.00           0.0
1992-07-08 00:00:00-04:00    1.302637    1.321793    1.254746    1.314609    93417600       0.00           0.0
1992-07-09 00:00:00-04:00    1.321793    1.355317    1.307426    1.321793    61174400       0.00           0.0
1992-07-10 00:00:00-04:00    1.326583    1.340950    1.295453    1.331371    28905600       0.00           0.0
1992-07-13 00:00:00-04:00    1.336160    1.364895    1.312214    1.340949    35113600       0.00           0.0
1992-07-14 00:00:00-04:00    1.350527    1.369684    1.345739    1.362500    41116800       0.00           0.0
1992-07-15 00:00:00-04:00    1.374473    1.403208    1.360105    1.369684    80172800       0.00           0.0
1992-07-16 00:00:00-04:00    1.360106    1.384052    1.355317    1.384052    42291200       0.00           0.0
1992-07-17 00:00:00-04:00    1.374473    1.379262    1.336160    1.345738    59865600       0.00           0.0
1992-07-20 00:00:00-04:00    1.331371    1.345739    1.312215    1.326583    48707200       0.00           0.0
1992-07-21 00:00:00-04:00    1.340950    1.393630    1.331371    1.374474    45907200       0.00           0.0
1992-07-22 00:00:00-04:00    1.374473    1.374473    1.331370    1.340949    59008000       0.00           0.0
1992-07-23 00:00:00-04:00    1.336160    1.384051    1.317004    1.360106    68441600       0.00           0.0
1992-07-24 00:00:00-04:00    1.362501    1.412787    1.360106    1.393630    76259200       0.00           0.0
1992-07-27 00:00:00-04:00    1.393630    1.407997    1.384052    1.398419    30512000       0.00           0.0
1992-07-28 00:00:00-04:00    1.407996    1.427152    1.393629    1.417574    45363200       0.00           0.0
1992-07-29 00:00:00-04:00    1.427152    1.431942    1.379261    1.417574   145273600       0.00           0.0
1992-07-30 00:00:00-04:00    1.407997    1.427153    1.398418    1.400813    32035200       0.00           0.0
1992-07-31 00:00:00-04:00    1.407997    1.407997    1.384052    1.393630    35312000       0.00           0.0
1992-08-03 00:00:00-04:00    1.393629    1.422364    1.379262    1.412786    31516800       0.00           0.0
1992-08-04 00:00:00-04:00    1.417575    1.427154    1.407997    1.415181    31430400       0.00           0.0
1992-08-05 00:00:00-04:00    1.412786    1.412786    1.364895    1.379262    60150400       0.00           0.0
1992-08-06 00:00:00-04:00    1.369684    1.379262    1.345738    1.369684     3705600       0.00           0.0
1992-08-07 00:00:00-04:00    1.369684    1.412787    1.350528    1.355317    55008000       0.00           0.0
1992-08-10 00:00:00-04:00    1.360106    1.388840    1.355317    1.357711    42067200       0.00           0.0
1992-08-11 00:00:00-04:00    1.364895    1.376868    1.340949    1.367290    33436800       0.00           0.0
1992-08-12 00:00:00-04:00    1.374473    1.388840    1.355317    1.360106    30441600       0.00           0.0
1992-08-13 00:00:00-04:00    1.364895    1.374473    1.350527    1.357711    28227200       0.00           0.0
1992-08-14 00:00:00-04:00    1.360106    1.374473    1.355317    1.360106    33942400       0.00           0.0
1992-08-17 00:00:00-04:00    1.355317    1.360106    1.331371    1.331371    63318400       0.00           0.0
1992-08-18 00:00:00-04:00    1.321793    1.355317    1.302637    1.331371    66313600       0.00           0.0
1992-08-19 00:00:00-04:00    1.331371    1.350528    1.317004    1.326583    27433600       0.00           0.0
1992-08-20 00:00:00-04:00    1.331371    1.355317    1.321793    1.348133    36534400       0.00           0.0
1992-08-21 00:00:00-04:00    1.350528    1.357711    1.321793    1.336161    52710400       0.00           0.0
1992-08-24 00:00:00-04:00    1.333765    1.340949    1.317004    1.321793    42800000       0.00           0.0
1992-08-25 00:00:00-04:00    1.317004    1.355317    1.312215    1.348133    37123200       0.00           0.0
1992-08-26 00:00:00-04:00    1.345739    1.384052    1.345739    1.372079    50016000       0.00           0.0
1992-08-27 00:00:00-04:00    1.379262    1.417575    1.379262    1.410391    88028800       0.00           0.0
1992-08-28 00:00:00-04:00    1.407996    1.427152    1.407996    1.424758    49468800       0.00           0.0
1992-08-31 00:00:00-04:00    1.422364    1.436731    1.407997    1.427153    25651200       0.00           0.0
1992-09-01 00:00:00-04:00    1.417575    1.429548    1.403208    1.427153    30825600       0.00           0.0
1992-09-02 00:00:00-04:00    1.427154    1.451099    1.412787    1.443916    61955200       0.00           0.0
1992-09-03 00:00:00-04:00    1.451099    1.479833    1.446309    1.467860    85296000       0.00           0.0
1992-09-04 00:00:00-04:00    1.460677    1.465466    1.446309    1.455887    28585600       0.00           0.0
1992-09-08 00:00:00-04:00    1.455888    1.472650    1.441521    1.470255    49376000       0.00           0.0
1992-09-09 00:00:00-04:00    1.470256    1.501385    1.465466    1.496595    60982400       0.00           0.0
1992-09-10 00:00:00-04:00    1.498990    1.513357    1.484622    1.513357    53302400       0.00           0.0
1992-09-11 00:00:00-04:00    1.503779    1.518146    1.494201    1.508568    30796800       0.00           0.0
1992-09-14 00:00:00-04:00    1.527724    1.570826    1.527724    1.566037    95100800       0.00           0.0
1992-09-15 00:00:00-04:00    1.561248    1.566038    1.532514    1.556460    44614400       0.00           0.0
1992-09-16 00:00:00-04:00    1.527725    1.566037    1.522935    1.539697    35708800       0.00           0.0
1992-09-17 00:00:00-04:00    1.542091    1.561248    1.537302    1.554064    23590400       0.00           0.0
1992-09-18 00:00:00-04:00    1.556460    1.561248    1.501385    1.530119    71683200       0.00           0.0
1992-09-21 00:00:00-04:00    1.508568    1.522935    1.498989    1.515751    31811200       0.00           0.0
1992-09-22 00:00:00-04:00    1.513357    1.515751    1.484622    1.489412    30777600       0.00           0.0
1992-09-23 00:00:00-04:00    1.489411    1.527724    1.484622    1.515751    37654400       0.00           0.0
1992-09-24 00:00:00-04:00    1.518146    1.542091    1.518146    1.537303    36953600       0.00           0.0
1992-09-25 00:00:00-04:00    1.537303    1.539697    1.455888    1.508568    41817600       0.00           0.0
1992-09-28 00:00:00-04:00    1.465467    1.498991    1.460678    1.475045    52854400       0.00           0.0
1992-09-29 00:00:00-04:00    1.475044    1.513357    1.475044    1.508568    39392000       0.00           0.0
1992-09-30 00:00:00-04:00    1.527725    1.542092    1.508569    1.542092    59843200       0.00           0.0
1992-10-01 00:00:00-04:00    1.532513    1.551670    1.522935    1.525330    47804800       0.00           0.0
1992-10-02 00:00:00-04:00    1.518146    1.527725    1.494201    1.508568    36803200       0.00           0.0
1992-10-05 00:00:00-04:00    1.503779    1.566037    1.451099    1.566037    71347200       0.00           0.0
1992-10-06 00:00:00-04:00    1.575615    1.599561    1.556459    1.580404    74316800       0.00           0.0
1992-10-07 00:00:00-04:00    1.580404    1.613928    1.551669    1.554064    58153600       0.00           0.0
1992-10-08 00:00:00-04:00    1.575615    1.618717    1.566037    1.597166    59532800       0.00           0.0
1992-10-09 00:00:00-04:00    1.599561    1.599561    1.561248    1.578010    40182400       0.00           0.0
1992-10-12 00:00:00-04:00    1.589983    1.609139    1.585194    1.606745    34700800       0.00           0.0
1992-10-13 00:00:00-04:00    1.623507    1.635479    1.594772    1.613929    86643200       0.00           0.0
1992-10-14 00:00:00-04:00    1.616323    1.628295    1.589983    1.599561    47456000       0.00           0.0
1992-10-15 00:00:00-04:00    1.594772    1.623507    1.585194    1.618717    35942400       0.00           0.0
1992-10-16 00:00:00-04:00    1.623506    1.637873    1.604350    1.635479    47644800       0.00           0.0
1992-10-19 00:00:00-04:00    1.628296    1.690554    1.628296    1.683370    83280000       0.00           0.0
1992-10-20 00:00:00-04:00    1.690554    1.719289    1.666608    1.683370    84150400       0.00           0.0
1992-10-21 00:00:00-04:00    1.690553    1.724077    1.680975    1.724077    60396800       0.00           0.0
1992-10-22 00:00:00-04:00    1.724078    1.728867    1.690554    1.719289    49174400       0.00           0.0
1992-10-23 00:00:00-04:00    1.728867    1.728867    1.690554    1.697737    46006400       0.00           0.0
1992-10-26 00:00:00-05:00    1.695342    1.728866    1.680975    1.724077    40121600       0.00           0.0
1992-10-27 00:00:00-05:00    1.724077    1.728867    1.676186    1.685764    49116800       0.00           0.0
1992-10-28 00:00:00-05:00    1.690554    1.700132    1.671398    1.695343    36172800       0.00           0.0
1992-10-29 00:00:00-05:00    1.700132    1.724077    1.695342    1.724077    32774400       0.00           0.0
1992-10-30 00:00:00-05:00    1.721684    1.724079    1.695344    1.700133    24998400       0.00           0.0
1992-11-02 00:00:00-05:00    1.704921    1.724077    1.680975    1.716893    31091200       0.00           0.0
1992-11-03 00:00:00-05:00    1.714500    1.719289    1.678581    1.690554    35267200       0.00           0.0
1992-11-04 00:00:00-05:00    1.690554    1.719289    1.685765    1.695343    23657600       0.00           0.0
1992-11-05 00:00:00-05:00    1.704922    1.767180    1.690555    1.759996    90361600       0.00           0.0
1992-11-06 00:00:00-05:00    1.757601    1.786336    1.748023    1.776758    61155200       0.00           0.0
1992-11-09 00:00:00-05:00    1.776758    1.776758    1.733656    1.759996    54796800       0.00           0.0
1992-11-10 00:00:00-05:00    1.762391    1.786336    1.752812    1.779153    38710400       0.00           0.0
1992-11-11 00:00:00-05:00    1.776759    1.819860    1.767180    1.795915    60748800       0.00           0.0
1992-11-12 00:00:00-05:00    1.795914    1.805492    1.762390    1.791125    46960000       0.00           0.0
1992-11-13 00:00:00-05:00    1.791125    1.795914    1.771968    1.786336    25811200       0.00           0.0
1992-11-16 00:00:00-05:00    1.781547    1.791125    1.767180    1.776758    19312000       0.00           0.0
1992-11-17 00:00:00-05:00    1.779152    1.800703    1.709710    1.724077    56649600       0.00           0.0
1992-11-18 00:00:00-05:00    1.733656    1.771969    1.721683    1.762391    33273600       0.00           0.0
1992-11-19 00:00:00-05:00    1.767180    1.819860    1.767180    1.800703    46857600       0.00           0.0
1992-11-20 00:00:00-05:00    1.800704    1.819860    1.795915    1.819860    41113600       0.00           0.0
1992-11-23 00:00:00-05:00    1.728867    1.757602    1.671398    1.695343   309884800       0.00           0.0
1992-11-24 00:00:00-05:00    1.748023    1.776758    1.709711    1.752812   145513600       0.00           0.0
1992-11-25 00:00:00-05:00    1.762390    1.771968    1.728867    1.745628    53152000       0.00           0.0
1992-11-27 00:00:00-05:00    1.752813    1.771969    1.743235    1.757602    17593600       0.00           0.0
1992-11-30 00:00:00-05:00    1.771969    1.786336    1.757602    1.783941    35251200       0.00           0.0
1992-12-01 00:00:00-05:00    1.776758    1.791125    1.762391    1.783941    33593600       0.00           0.0
1992-12-02 00:00:00-05:00    1.781547    1.791125    1.733656    1.738445    49881600       0.00           0.0
1992-12-03 00:00:00-05:00    1.738445    1.771968    1.733656    1.755206    26048000       0.00           0.0
1992-12-04 00:00:00-05:00    1.752813    1.771969    1.748024    1.757602    23548800       0.00           0.0
1992-12-07 00:00:00-05:00    1.762390    1.791125    1.743234    1.788730    46422400       0.00           0.0
1992-12-08 00:00:00-05:00    1.795915    1.800704    1.752813    1.771969    26908800       0.00           0.0
1992-12-09 00:00:00-05:00    1.757602    1.786336    1.748024    1.762391    26048000       0.00           0.0
1992-12-10 00:00:00-05:00    1.724078    1.757602    1.695343    1.704921    89296000       0.00           0.0
1992-12-11 00:00:00-05:00    1.695343    1.704921    1.642663    1.654635   112934400       0.00           0.0
1992-12-14 00:00:00-05:00    1.661819    1.690554    1.657030    1.669002    51286400       0.00           0.0
1992-12-15 00:00:00-05:00    1.671397    1.680976    1.637873    1.654635    45289600       0.00           0.0
1992-12-16 00:00:00-05:00    1.657030    1.690555    1.633085    1.666609    73792000       0.00           0.0
1992-12-17 00:00:00-05:00    1.671397    1.728866    1.666608    1.724077    51859200       0.00           0.0
1992-12-18 00:00:00-05:00    1.704920    1.728866    1.695342    1.724077    74387200       0.00           0.0
1992-12-21 00:00:00-05:00    1.719289    1.762390    1.709711    1.733656    64928000       0.00           0.0
1992-12-22 00:00:00-05:00    1.743233    1.752812    1.666608    1.680975    56928000       0.00           0.0
1992-12-23 00:00:00-05:00    1.685765    1.690554    1.647452    1.671398    59974400       0.00           0.0
1992-12-24 00:00:00-05:00    1.671398    1.671398    1.647452    1.671398    32723200       0.00           0.0
1992-12-28 00:00:00-05:00    1.671398    1.680976    1.647452    1.676186    45731200       0.00           0.0
1992-12-29 00:00:00-05:00    1.671398    1.676186    1.652241    1.657030    60035200       0.00           0.0
1992-12-30 00:00:00-05:00    1.661820    1.666609    1.633086    1.645058    50860800       0.00           0.0
1992-12-31 00:00:00-05:00    1.647452    1.652241    1.633085    1.635479    30851200       0.00           0.0
1993-01-04 00:00:00-05:00    1.628296    1.642663    1.618717    1.630690    72646400       0.00           0.0
1993-01-05 00:00:00-05:00    1.628295    1.661819    1.623507    1.657030    71529600       0.00           0.0
1993-01-06 00:00:00-05:00    1.666608    1.709711    1.661819    1.704921    87440000       0.00           0.0
1993-01-07 00:00:00-05:00    1.704921    1.721683    1.666609    1.671398    58748800       0.00           0.0
1993-01-08 00:00:00-05:00    1.671397    1.690554    1.652241    1.669002    43977600       0.00           0.0
1993-01-11 00:00:00-05:00    1.671398    1.709711    1.652242    1.707316    58348800       0.00           0.0
1993-01-12 00:00:00-05:00    1.704921    1.748023    1.700132    1.719289    85129600       0.00           0.0
1993-01-13 00:00:00-05:00    1.714501    1.767181    1.690555    1.748025    83696000       0.00           0.0
1993-01-14 00:00:00-05:00    1.767181    1.800704    1.733657    1.748025   121264000       0.00           0.0
1993-01-15 00:00:00-05:00    1.676187    1.743234    1.666608    1.719289   181958400       0.00           0.0
1993-01-18 00:00:00-05:00    1.714500    1.719289    1.690554    1.709711    50611200       0.00           0.0
1993-01-19 00:00:00-05:00    1.704921    1.709710    1.690554    1.692948    52960000       0.00           0.0
1993-01-20 00:00:00-05:00    1.695343    1.704921    1.680976    1.692948    47968000       0.00           0.0
1993-01-21 00:00:00-05:00    1.680976    1.724077    1.661819    1.714499    73363200       0.00           0.0
1993-01-22 00:00:00-05:00    1.719288    1.728867    1.700132    1.712105    49088000       0.00           0.0
1993-01-25 00:00:00-05:00    1.709711    1.728867    1.680976    1.695343    49609600       0.00           0.0
1993-01-26 00:00:00-05:00    1.695343    1.724077    1.676186    1.685764    42345600       0.00           0.0
1993-01-27 00:00:00-05:00    1.676186    1.680975    1.637873    1.652241    64192000       0.00           0.0
1993-01-28 00:00:00-05:00    1.652242    1.669003    1.623507    1.666609    77030400       0.00           0.0
1993-01-29 00:00:00-05:00    1.676186    1.685765    1.642663    1.657030    39424000       0.00           0.0
1993-02-01 00:00:00-05:00    1.652241    1.685765    1.637874    1.676186    42854400       0.00           0.0
1993-02-02 00:00:00-05:00    1.673792    1.714499    1.671398    1.704921    70371200       0.00           0.0
1993-02-03 00:00:00-05:00    1.714499    1.728867    1.685765    1.692948    71728000       0.00           0.0
1993-02-04 00:00:00-05:00    1.680976    1.680976    1.618717    1.628295   124214400       0.00           0.0
1993-02-05 00:00:00-05:00    1.623507    1.714499    1.575616    1.704921   177216000       0.00           0.0
1993-02-08 00:00:00-05:00    1.695343    1.704921    1.628296    1.642663    92665600       0.00           0.0
1993-02-09 00:00:00-05:00    1.661820    1.671398    1.599561    1.606745    64550400       0.00           0.0
1993-02-10 00:00:00-05:00    1.618717    1.652241    1.609139    1.637873    39193600       0.00           0.0
1993-02-11 00:00:00-05:00    1.652241    1.657030    1.623507    1.633085    31635200       0.00           0.0
1993-02-12 00:00:00-05:00    1.633085    1.633085    1.594772    1.601955    34752000       0.00           0.0
1993-02-16 00:00:00-05:00    1.587589    1.604351    1.527725    1.534908    91180800       0.00           0.0
1993-02-17 00:00:00-05:00    1.551670    1.556459    1.479833    1.537303   121913600       0.00           0.0
1993-02-18 00:00:00-05:00    1.556459    1.585194    1.513357    1.563642   138553600       0.00           0.0
1993-02-19 00:00:00-05:00    1.568432    1.570826    1.522935    1.527725    97094400       0.00           0.0
1993-02-22 00:00:00-05:00    1.527725    1.551670    1.470255    1.470255    76256000       0.00           0.0
1993-02-23 00:00:00-05:00    1.494201    1.542092    1.470255    1.522935   105974400       0.00           0.0
1993-02-24 00:00:00-05:00    1.513357    1.609139    1.508568    1.606745    77548800       0.00           0.0
1993-02-25 00:00:00-05:00    1.580404    1.628295    1.580404    1.616322    60806400       0.00           0.0
1993-02-26 00:00:00-05:00    1.613928    1.628295    1.589982    1.597166    29833600       0.00           0.0
1993-03-01 00:00:00-05:00    1.604350    1.604350    1.556459    1.561248    26432000       0.00           0.0
1993-03-02 00:00:00-05:00    1.566037    1.623507    1.556459    1.621112    38380800       0.00           0.0
1993-03-03 00:00:00-05:00    1.623507    1.637874    1.599561    1.623507    42352000       0.00           0.0
1993-03-04 00:00:00-05:00    1.623506    1.623506    1.566037    1.604350    56659200       0.00           0.0
1993-03-05 00:00:00-05:00    1.599561    1.628295    1.580404    1.585194    35724800       0.00           0.0
1993-03-08 00:00:00-05:00    1.582799    1.618717    1.570826    1.601955    48022400       0.00           0.0
1993-03-09 00:00:00-05:00    1.609139    1.628296    1.604350    1.613929    41312000       0.00           0.0
1993-03-10 00:00:00-05:00    1.618717    1.642663    1.599561    1.628295    26592000       0.00           0.0
1993-03-11 00:00:00-05:00    1.633085    1.680976    1.628295    1.657030    57779200       0.00           0.0
1993-03-12 00:00:00-05:00    1.647452    1.709711    1.633085    1.704921    73580800       0.00           0.0
1993-03-15 00:00:00-05:00    1.709710    1.709710    1.666608    1.678581    35347200       0.00           0.0
1993-03-16 00:00:00-05:00    1.690554    1.700132    1.666608    1.680975    36336000       0.00           0.0
1993-03-17 00:00:00-05:00    1.661819    1.676186    1.633085    1.635479    39644800       0.00           0.0
1993-03-18 00:00:00-05:00    1.642663    1.661819    1.628295    1.633085    34406400       0.00           0.0
1993-03-19 00:00:00-05:00    1.642663    1.642663    1.609139    1.613929    45404800       0.00           0.0
1993-03-22 00:00:00-05:00    1.594772    1.609139    1.580404    1.597166    34083200       0.00           0.0
1993-03-23 00:00:00-05:00    1.599561    1.628296    1.589983    1.592377    34409600       0.00           0.0
1993-03-24 00:00:00-05:00    1.594772    1.661819    1.589982    1.652241    50576000       0.00           0.0
1993-03-25 00:00:00-05:00    1.657030    1.690554    1.654636    1.673792    43833600       0.00           0.0
1993-03-26 00:00:00-05:00    1.685764    1.690554    1.647451    1.659424    28380800       0.00           0.0
1993-03-29 00:00:00-05:00    1.661820    1.695343    1.661820    1.666609    48262400       0.00           0.0
1993-03-30 00:00:00-05:00    1.695343    1.748023    1.671398    1.743234   140777600       0.00           0.0
1993-03-31 00:00:00-05:00    1.748024    1.805493    1.738446    1.771969   179660800       0.00           0.0
1993-04-01 00:00:00-05:00    1.771969    1.815071    1.771969    1.781547   100412800       0.00           0.0
1993-04-02 00:00:00-05:00    1.757602    1.762390    1.719289    1.719289    73251200       0.00           0.0
1993-04-05 00:00:00-04:00    1.700132    1.767180    1.685765    1.752812    61187200       0.00           0.0
1993-04-06 00:00:00-04:00    1.757602    1.781547    1.709711    1.719289    55699200       0.00           0.0
1993-04-07 00:00:00-04:00    1.724077    1.733656    1.709710    1.728867    39417600       0.00           0.0
1993-04-08 00:00:00-04:00    1.724078    1.728867    1.690554    1.704921    40185600       0.00           0.0
1993-04-12 00:00:00-04:00    1.700132    1.748023    1.695343    1.726472    48976000       0.00           0.0
1993-04-13 00:00:00-04:00    1.728867    1.767180    1.700132    1.702527    53337600       0.00           0.0
1993-04-14 00:00:00-04:00    1.704921    1.728867    1.680976    1.704921    38592000       0.00           0.0
1993-04-15 00:00:00-04:00    1.685764    1.721683    1.647452    1.669002   109152000       0.00           0.0
1993-04-16 00:00:00-04:00    1.671398    1.680976    1.637874    1.666609    49600000       0.00           0.0
1993-04-19 00:00:00-04:00    1.666609    1.671398    1.628296    1.666609    45673600       0.00           0.0
1993-04-20 00:00:00-04:00    1.661820    1.676187    1.628296    1.661820    46009600       0.00           0.0
1993-04-21 00:00:00-04:00    1.661820    1.661820    1.613929    1.625901    92528000       0.00           0.0
1993-04-22 00:00:00-04:00    1.618717    1.628295    1.587588    1.594772    79872000       0.00           0.0
1993-04-23 00:00:00-04:00    1.589983    1.594772    1.546881    1.558854    89296000       0.00           0.0
1993-04-26 00:00:00-04:00    1.561248    1.580404    1.527725    1.539697    65376000       0.00           0.0
1993-04-27 00:00:00-04:00    1.542091    1.585194    1.537303    1.580404    58208000       0.00           0.0
1993-04-28 00:00:00-04:00    1.589982    1.647452    1.585193    1.647452    55372800       0.00           0.0
1993-04-29 00:00:00-04:00    1.642663    1.642663    1.609139    1.637873    49660800       0.00           0.0
1993-04-30 00:00:00-04:00    1.628295    1.661819    1.628295    1.637873    46825600       0.00           0.0
1993-05-03 00:00:00-04:00    1.637873    1.666608    1.628295    1.649846    38096000       0.00           0.0
1993-05-04 00:00:00-04:00    1.661819    1.695343    1.657030    1.685764    49664000       0.00           0.0
1993-05-05 00:00:00-04:00    1.685765    1.724078    1.676187    1.709711    51868800       0.00           0.0
1993-05-06 00:00:00-04:00    1.704921    1.719289    1.661820    1.671398    47244800       0.00           0.0
1993-05-07 00:00:00-04:00    1.671398    1.680976    1.657030    1.666609    31798400       0.00           0.0
1993-05-10 00:00:00-04:00    1.695343    1.724078    1.685765    1.707316    69091200       0.00           0.0
1993-05-11 00:00:00-04:00    1.690554    1.700132    1.671397    1.680975    38220800       0.00           0.0
1993-05-12 00:00:00-04:00    1.676186    1.685764    1.642663    1.652241    48272000       0.00           0.0
1993-05-13 00:00:00-04:00    1.642663    1.647452    1.618717    1.642663    43708800       0.00           0.0
1993-05-14 00:00:00-04:00    1.647451    1.661819    1.623506    1.637873    49116800       0.00           0.0
1993-05-17 00:00:00-04:00    1.642663    1.659424    1.633085    1.657030    27763200       0.00           0.0
1993-05-18 00:00:00-04:00    1.661820    1.700132    1.657030    1.695343    84185600       0.00           0.0
1993-05-19 00:00:00-04:00    1.738446    1.781548    1.714500    1.771969   181017600       0.00           0.0
1993-05-20 00:00:00-04:00    1.767180    1.824649    1.762390    1.803097   150256000       0.00           0.0
1993-05-21 00:00:00-04:00    1.791126    1.805493    1.762391    1.771969    75500800       0.00           0.0
1993-05-24 00:00:00-04:00    1.767180    1.800704    1.762391    1.764785    64252800       0.00           0.0
1993-05-25 00:00:00-04:00    1.757603    1.762392    1.724079    1.748025    36716800       0.00           0.0
1993-05-26 00:00:00-04:00    1.752812    1.824649    1.748023    1.824649    87484800       0.00           0.0
1993-05-27 00:00:00-04:00    1.819859    1.829438    1.781547    1.803097    95052800       0.00           0.0
1993-05-28 00:00:00-04:00    1.791125    1.795914    1.757601    1.774363    35136000       0.00           0.0
1993-06-01 00:00:00-04:00    1.781547    1.877329    1.776758    1.843806   173088000       0.00           0.0
1993-06-02 00:00:00-04:00    1.834228    1.867751    1.824649    1.834228    70710400       0.00           0.0
1993-06-03 00:00:00-04:00    1.834227    1.839016    1.810281    1.812675    23936000       0.00           0.0
1993-06-04 00:00:00-04:00    1.800703    1.810281    1.791125    1.800703    32652800       0.00           0.0
1993-06-07 00:00:00-04:00    1.805492    1.834227    1.781546    1.786336    52761600       0.00           0.0
1993-06-08 00:00:00-04:00    1.781547    1.786336    1.738445    1.767180    48131200       0.00           0.0
1993-06-09 00:00:00-04:00    1.776758    1.781547    1.738445    1.743234    62480000       0.00           0.0
1993-06-10 00:00:00-04:00    1.748023    1.771968    1.714499    1.745628    56544000       0.00           0.0
1993-06-11 00:00:00-04:00    1.757601    1.771968    1.704921    1.712105    67542400       0.00           0.0
1993-06-14 00:00:00-04:00    1.743234    1.767180    1.728867    1.767180    40489600       0.00           0.0
1993-06-15 00:00:00-04:00    1.781548    1.781548    1.752813    1.771969    42345600       0.00           0.0
1993-06-16 00:00:00-04:00    1.776759    1.786337    1.709712    1.748025    66966400       0.00           0.0
1993-06-17 00:00:00-04:00    1.752811    1.757601    1.733655    1.740839    28083200       0.00           0.0
1993-06-18 00:00:00-04:00    1.733656    1.748023    1.666608    1.676186    75910400       0.00           0.0
1993-06-21 00:00:00-04:00    1.700132    1.709710    1.666608    1.697737    68102400       0.00           0.0
1993-06-22 00:00:00-04:00    1.709710    1.719288    1.671397    1.685764    41062400       0.00           0.0
1993-06-23 00:00:00-04:00    1.685764    1.709710    1.680976    1.697737    33129600       0.00           0.0
1993-06-24 00:00:00-04:00    1.690554    1.714499    1.671398    1.695343    35782400       0.00           0.0
1993-06-25 00:00:00-04:00    1.695343    1.709711    1.661820    1.695343    45484800       0.00           0.0
1993-06-28 00:00:00-04:00    1.700132    1.728867    1.695343    1.728867    52224000       0.00           0.0
1993-06-29 00:00:00-04:00    1.728867    1.757602    1.695343    1.704921    42361600       0.00           0.0
1993-06-30 00:00:00-04:00    1.709710    1.728867    1.671397    1.685764    56422400       0.00           0.0
1993-07-01 00:00:00-04:00    1.690554    1.695343    1.657030    1.669002    57907200       0.00           0.0
1993-07-02 00:00:00-04:00    1.671398    1.676187    1.657030    1.671398    25404800       0.00           0.0
1993-07-06 00:00:00-04:00    1.661819    1.680976    1.633085    1.647452    47721600       0.00           0.0
1993-07-07 00:00:00-04:00    1.573220    1.613928    1.556459    1.597166   182569600       0.00           0.0
1993-07-08 00:00:00-04:00    1.609139    1.637874    1.609139    1.625901    70105600       0.00           0.0
1993-07-09 00:00:00-04:00    1.628296    1.628296    1.599561    1.621112    50000000       0.00           0.0
1993-07-12 00:00:00-04:00    1.623506    1.623506    1.599560    1.604350    26540800       0.00           0.0
1993-07-13 00:00:00-04:00    1.609139    1.609139    1.580404    1.585194    36476800       0.00           0.0
1993-07-14 00:00:00-04:00    1.589983    1.637874    1.580405    1.613929    43491200       0.00           0.0
1993-07-15 00:00:00-04:00    1.613928    1.613928    1.585194    1.599561    34432000       0.00           0.0
1993-07-16 00:00:00-04:00    1.594772    1.594772    1.546881    1.554064    86217600       0.00           0.0
1993-07-19 00:00:00-04:00    1.522935    1.537303    1.494201    1.508568   122435200       0.00           0.0
1993-07-20 00:00:00-04:00    1.518147    1.542092    1.494201    1.542092    74822400       0.00           0.0
1993-07-21 00:00:00-04:00    1.503778    1.513357    1.470255    1.513357   178963200       0.00           0.0
1993-07-22 00:00:00-04:00    1.546881    1.566038    1.470256    1.487017   147584000       0.00           0.0
1993-07-23 00:00:00-04:00    1.475045    1.498990    1.470256    1.487017    92790400       0.00           0.0
1993-07-26 00:00:00-04:00    1.498990    1.518146    1.489412    1.498990    65801600       0.00           0.0
1993-07-27 00:00:00-04:00    1.503778    1.508568    1.446309    1.446309   112220800       0.00           0.0
1993-07-28 00:00:00-04:00    1.455888    1.522935    1.431942    1.498990   113459200       0.00           0.0
1993-07-29 00:00:00-04:00    1.494200    1.546881    1.484622    1.513357    96534400       0.00           0.0
1993-07-30 00:00:00-04:00    1.398418    1.422364    1.379261    1.417574   287936000       0.00           0.0
1993-08-02 00:00:00-04:00    1.431943    1.451099    1.384052    1.393630   148208000       0.00           0.0
1993-08-03 00:00:00-04:00    1.398419    1.403208    1.379262    1.398419    85136000       0.00           0.0
1993-08-04 00:00:00-04:00    1.403208    1.412786    1.374473    1.398419    94416000       0.00           0.0
1993-08-05 00:00:00-04:00    1.407996    1.436731    1.403208    1.431942    67910400       0.00           0.0
1993-08-06 00:00:00-04:00    1.431943    1.453493    1.393630    1.403208    71760000       0.00           0.0
1993-08-09 00:00:00-04:00    1.403208    1.417575    1.384052    1.398419    70876800       0.00           0.0
1993-08-10 00:00:00-04:00    1.398418    1.403208    1.348133    1.360106   192028800       0.00           0.0
1993-08-11 00:00:00-04:00    1.364895    1.398418    1.362500    1.386446    95974400       0.00           0.0
1993-08-12 00:00:00-04:00    1.388840    1.427152    1.384051    1.417574    77366400       0.00           0.0
1993-08-13 00:00:00-04:00    1.417575    1.451099    1.398418    1.441521    61900800       0.00           0.0
1993-08-16 00:00:00-04:00    1.451099    1.498990    1.446309    1.489412    78451200       0.00           0.0
1993-08-17 00:00:00-04:00    1.494201    1.503779    1.455888    1.479834    54272000       0.00           0.0
1993-08-18 00:00:00-04:00    1.489412    1.518147    1.465466    1.479834    66012800       0.00           0.0
1993-08-19 00:00:00-04:00    1.479834    1.491806    1.412786    1.422364   114742400       0.00           0.0
1993-08-20 00:00:00-04:00    1.407996    1.470255    1.403207    1.460677    73683200       0.00           0.0
1993-08-23 00:00:00-04:00    1.446310    1.498991    1.446310    1.475045    59472000       0.00           0.0
1993-08-24 00:00:00-04:00    1.465466    1.475045    1.451099    1.453494    39417600       0.00           0.0
1993-08-25 00:00:00-04:00    1.436731    1.455888    1.396024    1.422364    68800000       0.00           0.0
1993-08-26 00:00:00-04:00    1.407997    1.412786    1.369684    1.381657   136256000       0.00           0.0
1993-08-27 00:00:00-04:00    1.384052    1.388840    1.364895    1.376868    67763200       0.00           0.0
1993-08-30 00:00:00-04:00    1.388840    1.403207    1.374473    1.391234    54012800       0.00           0.0
1993-08-31 00:00:00-04:00    1.412786    1.446309    1.407997    1.439126    93020800       0.00           0.0
1993-09-01 00:00:00-04:00    1.441521    1.479834    1.436731    1.470255    86035200       0.00           0.0
1993-09-02 00:00:00-04:00    1.479833    1.503779    1.458282    1.467860    55497600       0.00           0.0
1993-09-03 00:00:00-04:00    1.465467    1.470256    1.441521    1.451100    26800000       0.00           0.0
1993-09-07 00:00:00-04:00    1.451099    1.460677    1.422364    1.431942    38659200       0.00           0.0
1993-09-08 00:00:00-04:00    1.417575    1.431943    1.403208    1.427153    54777600       0.00           0.0
1993-09-09 00:00:00-04:00    1.436731    1.465465    1.427153    1.460677    29856000       0.00           0.0
1993-09-10 00:00:00-04:00    1.475044    1.498990    1.460677    1.494200    56540800       0.00           0.0
1993-09-13 00:00:00-04:00    1.503779    1.503779    1.460677    1.463072    33481600       0.00           0.0
1993-09-14 00:00:00-04:00    1.455888    1.460677    1.422364    1.441521    57756800       0.00           0.0
1993-09-15 00:00:00-04:00    1.451099    1.470256    1.424759    1.465466    60428800       0.00           0.0
1993-09-16 00:00:00-04:00    1.470255    1.479833    1.451099    1.455887    25641600       0.00           0.0
1993-09-17 00:00:00-04:00    1.446309    1.465466    1.441520    1.455887    25286400       0.00           0.0
1993-09-20 00:00:00-04:00    1.460678    1.489412    1.436732    1.448704    34691200       0.00           0.0
1993-09-21 00:00:00-04:00    1.446309    1.482228    1.431942    1.455887    57846400       0.00           0.0
1993-09-22 00:00:00-04:00    1.455888    1.494201    1.441521    1.479834    72051200       0.00           0.0
1993-09-23 00:00:00-04:00    1.479834    1.518146    1.470255    1.508568    72214400       0.00           0.0
1993-09-24 00:00:00-04:00    1.503779    1.546881    1.503779    1.532513    91481600       0.00           0.0
1993-09-27 00:00:00-04:00    1.566038    1.580405    1.556460    1.575616    73472000       0.00           0.0
1993-09-28 00:00:00-04:00    1.575616    1.613928    1.575616    1.609139    84012800       0.00           0.0
1993-09-29 00:00:00-04:00    1.604350    1.609139    1.546881    1.589983    87529600       0.00           0.0
1993-09-30 00:00:00-04:00    1.585194    1.594772    1.575615    1.580404    38400000       0.00           0.0
1993-10-01 00:00:00-04:00    1.580405    1.594772    1.570827    1.570827    46048000       0.00           0.0
1993-10-04 00:00:00-04:00    1.580404    1.609139    1.580404    1.582799    40505600       0.00           0.0
1993-10-05 00:00:00-04:00    1.585193    1.623506    1.580404    1.594772    86931200       0.00           0.0
1993-10-06 00:00:00-04:00    1.594772    1.637874    1.589983    1.625901    77321600       0.00           0.0
1993-10-07 00:00:00-04:00    1.628295    1.642663    1.604350    1.611533    41596800       0.00           0.0
1993-10-08 00:00:00-04:00    1.613929    1.623507    1.575616    1.618717    38086400       0.00           0.0
1993-10-11 00:00:00-04:00    1.618717    1.623507    1.575616    1.609139    36457600       0.00           0.0
1993-10-12 00:00:00-04:00    1.613929    1.633085    1.575616    1.613929    79296000       0.00           0.0
1993-10-13 00:00:00-04:00    1.604350    1.613928    1.556459    1.594772    62409600       0.00           0.0
1993-10-14 00:00:00-04:00    1.604351    1.609139    1.570827    1.573221    63257600       0.00           0.0
1993-10-15 00:00:00-04:00    1.575616    1.589983    1.537303    1.546881   126425600       0.00           0.0
1993-10-18 00:00:00-04:00    1.551670    1.594772    1.546881    1.589983    67750400       0.00           0.0
1993-10-19 00:00:00-04:00    1.570826    1.609139    1.522935    1.537303    91392000       0.00           0.0
1993-10-20 00:00:00-04:00    1.542091    1.566037    1.518146    1.551669    81590400       0.00           0.0
1993-10-21 00:00:00-04:00    1.508568    1.532513    1.494201    1.522935   127142400       0.00           0.0
1993-10-22 00:00:00-04:00    1.518146    1.546881    1.518146    1.539697    47625600       0.00           0.0
1993-10-25 00:00:00-04:00    1.542092    1.556460    1.513357    1.542092    48553600       0.00           0.0
1993-10-26 00:00:00-04:00    1.542092    1.546881    1.518146    1.522935    66944000       0.00           0.0
1993-10-27 00:00:00-04:00    1.522935    1.542092    1.522935    1.530119    45564800       0.00           0.0
1993-10-28 00:00:00-04:00    1.527724    1.542091    1.508568    1.513357    56009600       0.00           0.0
1993-10-29 00:00:00-04:00    1.522936    1.537303    1.518147    1.534908    39843200       0.00           0.0
1993-11-01 00:00:00-05:00    1.537302    1.561247    1.527724    1.549275    30163200       0.00           0.0
1993-11-02 00:00:00-05:00    1.556459    1.561248    1.522935    1.537303    42422400       0.00           0.0
1993-11-03 00:00:00-05:00    1.532513    1.542091    1.489411    1.503778    56796800       0.00           0.0
1993-11-04 00:00:00-05:00    1.508569    1.513357    1.465466    1.465466    63177600       0.00           0.0
1993-11-05 00:00:00-05:00    1.460677    1.513357    1.455888    1.508568    56432000       0.00           0.0
1993-11-08 00:00:00-05:00    1.513357    1.522935    1.489411    1.503778    28819200       0.00           0.0
1993-11-09 00:00:00-05:00    1.513357    1.532513    1.494201    1.498990    36320000       0.00           0.0
1993-11-10 00:00:00-05:00    1.532513    1.563642    1.513357    1.558854    57177600       0.00           0.0
1993-11-11 00:00:00-05:00    1.556459    1.580404    1.551670    1.563642    31158400       0.00           0.0
1993-11-12 00:00:00-05:00    1.566038    1.580405    1.566038    1.568432    34339200       0.00           0.0
1993-11-15 00:00:00-05:00    1.570827    1.570827    1.542092    1.542092    29244800       0.00           0.0
1993-11-16 00:00:00-05:00    1.551670    1.585194    1.542092    1.575616    47664000       0.00           0.0
1993-11-17 00:00:00-05:00    1.585194    1.589983    1.546881    1.546881    72217600       0.00           0.0
1993-11-18 00:00:00-05:00    1.546881    1.561248    1.532513    1.537303    48438400       0.00           0.0
1993-11-19 00:00:00-05:00    1.527725    1.537303    1.522936    1.534908    38403200       0.00           0.0
1993-11-22 00:00:00-05:00    1.527725    1.527725    1.465467    1.475045    80355200       0.00           0.0
1993-11-23 00:00:00-05:00    1.489412    1.503779    1.479834    1.482228    98256000       0.00           0.0
1993-11-24 00:00:00-05:00    1.484622    1.527725    1.484622    1.508568    32467200       0.00           0.0
1993-11-26 00:00:00-05:00    1.513357    1.518146    1.508568    1.513357     6403200       0.00           0.0
1993-11-29 00:00:00-05:00    1.513357    1.532513    1.513357    1.522935    32105600       0.00           0.0
1993-11-30 00:00:00-05:00    1.503779    1.542092    1.498990    1.532513    44153600       0.00           0.0
1993-12-01 00:00:00-05:00    1.542091    1.575615    1.542091    1.561248    58886400       0.00           0.0
1993-12-02 00:00:00-05:00    1.570826    1.589983    1.566037    1.587588    51936000       0.00           0.0
1993-12-03 00:00:00-05:00    1.604350    1.657030    1.599561    1.642663   114502400       0.00           0.0
1993-12-06 00:00:00-05:00    1.628296    1.637874    1.609139    1.625901    59337600       0.00           0.0
1993-12-07 00:00:00-05:00    1.628295    1.647451    1.628295    1.637873    32780800       0.00           0.0
1993-12-08 00:00:00-05:00    1.589983    1.604350    1.575616    1.599561   105900800       0.00           0.0
1993-12-09 00:00:00-05:00    1.599560    1.599560    1.542091    1.554064    61465600       0.00           0.0
1993-12-10 00:00:00-05:00    1.556459    1.575616    1.546881    1.568432    19916800       0.00           0.0
1993-12-13 00:00:00-05:00    1.561248    1.570826    1.546881    1.558854    20112000       0.00           0.0
1993-12-14 00:00:00-05:00    1.551670    1.561248    1.518146    1.532513    47414400       0.00           0.0
1993-12-15 00:00:00-05:00    1.532513    1.551670    1.527725    1.527725    35219200       0.00           0.0
1993-12-16 00:00:00-05:00    1.532513    1.551670    1.527725    1.532513    29113600       0.00           0.0
1993-12-17 00:00:00-05:00    1.542092    1.542092    1.527725    1.542092    26112000       0.00           0.0
1993-12-20 00:00:00-05:00    1.551670    1.570827    1.542092    1.570827    35462400       0.00           0.0
1993-12-21 00:00:00-05:00    1.570826    1.580404    1.561248    1.580404    31008000       0.00           0.0
1993-12-22 00:00:00-05:00    1.575615    1.580404    1.551669    1.554064    24169600       0.00           0.0
1993-12-23 00:00:00-05:00    1.551669    1.575615    1.546880    1.549275    31820800       0.00           0.0
1993-12-27 00:00:00-05:00    1.546881    1.556460    1.527725    1.542092    24537600       0.00           0.0
1993-12-28 00:00:00-05:00    1.542091    1.589982    1.542091    1.585194    27776000       0.00           0.0
1993-12-29 00:00:00-05:00    1.585194    1.599561    1.542091    1.561248    48988800       0.00           0.0
1993-12-30 00:00:00-05:00    1.566038    1.575616    1.546881    1.556460    25328000       0.00           0.0
1993-12-31 00:00:00-05:00    1.551671    1.561249    1.537304    1.544487    22995200       0.00           0.0
1994-01-03 00:00:00-05:00    1.542092    1.546881    1.518147    1.534908    36646400       0.00           0.0
1994-01-04 00:00:00-05:00    1.537303    1.546881    1.518147    1.542092    45302400       0.00           0.0
1994-01-05 00:00:00-05:00    1.537303    1.580405    1.532514    1.575616    53974400       0.00           0.0
1994-01-06 00:00:00-05:00    1.582799    1.623507    1.580405    1.621112    82006400       0.00           0.0
1994-01-07 00:00:00-05:00    1.613928    1.642663    1.594772    1.633085    70832000       0.00           0.0
1994-01-10 00:00:00-05:00    1.628296    1.657030    1.628296    1.642663    74185600       0.00           0.0
1994-01-11 00:00:00-05:00    1.628295    1.647452    1.616323    1.633085    35360000       0.00           0.0
1994-01-12 00:00:00-05:00    1.628295    1.642663    1.604350    1.637873    39488000       0.00           0.0
1994-01-13 00:00:00-05:00    1.623506    1.637873    1.609139    1.635479    40755200       0.00           0.0
1994-01-14 00:00:00-05:00    1.637873    1.647452    1.623506    1.640268    45216000       0.00           0.0
1994-01-17 00:00:00-05:00    1.633085    1.647452    1.618717    1.623507    30755200       0.00           0.0
1994-01-18 00:00:00-05:00    1.633085    1.637874    1.609139    1.621112    43686400       0.00           0.0
1994-01-19 00:00:00-05:00    1.604350    1.613928    1.580404    1.594772    76563200       0.00           0.0
1994-01-20 00:00:00-05:00    1.594772    1.654635    1.594772    1.652241   145004800       0.00           0.0
1994-01-21 00:00:00-05:00    1.652241    1.666608    1.628295    1.652241    99078400       0.00           0.0
1994-01-24 00:00:00-05:00    1.647452    1.666608    1.628295    1.633085    38374400       0.00           0.0
1994-01-25 00:00:00-05:00    1.633085    1.635479    1.609139    1.630690    70361600       0.00           0.0
1994-01-26 00:00:00-05:00    1.628296    1.628296    1.609139    1.613929    50489600       0.00           0.0
1994-01-27 00:00:00-05:00    1.609139    1.623507    1.594772    1.613929    51129600       0.00           0.0
1994-01-28 00:00:00-05:00    1.618717    1.637874    1.613929    1.625901    41875200       0.00           0.0
1994-01-31 00:00:00-05:00    1.633085    1.645058    1.623507    1.630690    62566400       0.00           0.0
1994-02-01 00:00:00-05:00    1.628296    1.642663    1.618717    1.630690    44003200       0.00           0.0
1994-02-02 00:00:00-05:00    1.623507    1.637874    1.609139    1.609139    40924800       0.00           0.0
1994-02-03 00:00:00-05:00    1.613929    1.618717    1.599561    1.618717    31792000       0.00           0.0
1994-02-04 00:00:00-05:00    1.609139    1.618718    1.556460    1.556460    78217600       0.00           0.0
1994-02-07 00:00:00-05:00    1.527725    1.556459    1.522935    1.546881   118851200       0.00           0.0
1994-02-08 00:00:00-05:00    1.542092    1.542092    1.494201    1.508568   149875200       0.00           0.0
1994-02-09 00:00:00-05:00    1.503779    1.537303    1.494201    1.525330    98585600       0.00           0.0
1994-02-10 00:00:00-05:00    1.527725    1.546881    1.513357    1.520541    66620800       0.00           0.0
1994-02-11 00:00:00-05:00    1.518146    1.522935    1.494201    1.508568    53747200       0.00           0.0
1994-02-14 00:00:00-05:00    1.513356    1.522935    1.508568    1.515751    55270400       0.00           0.0
1994-02-15 00:00:00-05:00    1.527725    1.537303    1.518146    1.527725    28876800       0.00           0.0
1994-02-16 00:00:00-05:00    1.537303    1.537303    1.508568    1.508568    43731200       0.00           0.0
1994-02-17 00:00:00-05:00    1.513357    1.522935    1.494201    1.506173    85017600       0.00           0.0
1994-02-18 00:00:00-05:00    1.503779    1.546881    1.503779    1.532513    79465600       0.00           0.0
1994-02-22 00:00:00-05:00    1.532513    1.537303    1.503779    1.522935    63235200       0.00           0.0
1994-02-23 00:00:00-05:00    1.527724    1.570826    1.498990    1.551669   139462400       0.00           0.0
1994-02-24 00:00:00-05:00    1.532514    1.546881    1.518147    1.530119    82553600       0.00           0.0
1994-02-25 00:00:00-05:00    1.537302    1.556459    1.527724    1.551669    52995200       0.00           0.0
1994-02-28 00:00:00-05:00    1.556459    1.589982    1.551670    1.580404    55494400       0.00           0.0
1994-03-01 00:00:00-05:00    1.589982    1.594772    1.575615    1.594772    48070400       0.00           0.0
1994-03-02 00:00:00-05:00    1.566037    1.589982    1.551670    1.585194    68499200       0.00           0.0
1994-03-03 00:00:00-05:00    1.589982    1.594772    1.542091    1.551669    31564800       0.00           0.0
1994-03-04 00:00:00-05:00    1.551669    1.561248    1.542091    1.551669    25705600       0.00           0.0
1994-03-07 00:00:00-05:00    1.556460    1.575616    1.546881    1.556460    30540800       0.00           0.0
1994-03-08 00:00:00-05:00    1.556459    1.556459    1.527724    1.551669    24723200       0.00           0.0
1994-03-09 00:00:00-05:00    1.556459    1.566037    1.532513    1.549275    37024000       0.00           0.0
1994-03-10 00:00:00-05:00    1.561247    1.575615    1.542091    1.549275    46588800       0.00           0.0
1994-03-11 00:00:00-05:00    1.551670    1.575616    1.546881    1.566037    34857600       0.00           0.0
1994-03-14 00:00:00-05:00    1.580405    1.613929    1.575616    1.606745    69203200       0.00           0.0
1994-03-15 00:00:00-05:00    1.609139    1.633085    1.599561    1.625901    62934400       0.00           0.0
1994-03-16 00:00:00-05:00    1.628295    1.633085    1.618717    1.623507    41286400       0.00           0.0
1994-03-17 00:00:00-05:00    1.623507    1.633085    1.618717    1.618717    30992000       0.00           0.0
1994-03-18 00:00:00-05:00    1.618717    1.628295    1.599561    1.623507    36857600       0.00           0.0
1994-03-21 00:00:00-05:00    1.628295    1.635479    1.589982    1.594772    65078400       0.00           0.0
1994-03-22 00:00:00-05:00    1.575616    1.642663    1.575616    1.623507    89024000       0.00           0.0
1994-03-23 00:00:00-05:00    1.633084    1.676186    1.628295    1.652241   116441600       0.00           0.0
1994-03-24 00:00:00-05:00    1.642663    1.671398    1.628296    1.671398    60166400       0.00           0.0
1994-03-25 00:00:00-05:00    1.666608    1.709710    1.666608    1.676186   102051200       0.00           0.0
1994-03-28 00:00:00-05:00    1.676186    1.685764    1.604350    1.654635   118403200       0.00           0.0
1994-03-29 00:00:00-05:00    1.657030    1.657030    1.580404    1.580404    78339200       0.00           0.0
1994-03-30 00:00:00-05:00    1.585194    1.628295    1.580404    1.601955    86860800       0.00           0.0
1994-03-31 00:00:00-05:00    1.599561    1.642663    1.580404    1.623507    72297600       0.00           0.0
1994-04-04 00:00:00-04:00    1.580404    1.642663    1.570826    1.618717    73996800       0.00           0.0
1994-04-05 00:00:00-04:00    1.633084    1.680975    1.628295    1.680975   101878400       0.00           0.0
1994-04-06 00:00:00-04:00    1.676187    1.709711    1.671398    1.704921    80780800       0.00           0.0
1994-04-07 00:00:00-04:00    1.709711    1.726472    1.700132    1.719289    76630400       0.00           0.0
1994-04-08 00:00:00-04:00    1.719289    1.724078    1.661820    1.666609   118710400       0.00           0.0
1994-04-11 00:00:00-04:00    1.666609    1.671398    1.647452    1.666609    40400000       0.00           0.0
1994-04-12 00:00:00-04:00    1.661819    1.661819    1.609139    1.623507    84969600       0.00           0.0
1994-04-13 00:00:00-04:00    1.623507    1.637874    1.589983    1.625901    69644800       0.00           0.0
1994-04-14 00:00:00-04:00    1.618717    1.633085    1.604350    1.611533    53088000       0.00           0.0
1994-04-15 00:00:00-04:00    1.599561    1.633085    1.599561    1.625901    35241600       0.00           0.0
1994-04-18 00:00:00-04:00    1.623507    1.642663    1.575616    1.589983    78006400       0.00           0.0
1994-04-19 00:00:00-04:00    1.666609    1.714500    1.642663    1.688159   291273600       0.00           0.0
1994-04-20 00:00:00-04:00    1.695343    1.716894    1.666608    1.714499   104732800       0.00           0.0
1994-04-21 00:00:00-04:00    1.714499    1.757602    1.709711    1.752812   141980800       0.00           0.0
1994-04-22 00:00:00-04:00    1.762391    1.776759    1.738446    1.757602    66060800       0.00           0.0
1994-04-25 00:00:00-04:00    1.762391    1.805493    1.752813    1.795915   142745600       0.00           0.0
1994-04-26 00:00:00-04:00    1.810281    1.824649    1.800703    1.818662   113193600       0.00           0.0
1994-04-28 00:00:00-04:00    1.824649    1.824649    1.757602    1.764785   141382400       0.00           0.0
1994-04-29 00:00:00-04:00    1.762391    1.791126    1.748024    1.771969    56803200       0.00           0.0
1994-05-02 00:00:00-04:00    1.776758    1.830635    1.762390    1.829437    79260800       0.00           0.0
1994-05-03 00:00:00-04:00    1.824649    1.829438    1.786336    1.791125    41929600       0.00           0.0
1994-05-04 00:00:00-04:00    1.795915    1.824649    1.776758    1.822254    68889600       0.00           0.0
1994-05-05 00:00:00-04:00    1.824650    1.843806    1.800704    1.807888    56374400       0.00           0.0
1994-05-06 00:00:00-04:00    1.786337    1.805493    1.740840    1.771969    96403200       0.00           0.0
1994-05-09 00:00:00-04:00    1.757601    1.793519    1.755206    1.767180    47600000       0.00           0.0
1994-05-10 00:00:00-04:00    1.781547    1.810281    1.776758    1.800703    65305600       0.00           0.0
1994-05-11 00:00:00-04:00    1.800703    1.805492    1.776758    1.791125    57433600       0.00           0.0
1994-05-12 00:00:00-04:00    1.791125    1.825547    1.786336    1.810281    58998400       0.00           0.0
1994-05-13 00:00:00-04:00    1.867751    1.867751    1.810281    1.848594   179920000       0.00           0.0
1994-05-16 00:00:00-04:00    1.843806    1.853384    1.815072    1.819860    56633600       0.00           0.0
1994-05-17 00:00:00-04:00    1.819859    1.824649    1.791125    1.812675   122464000       0.00           0.0
1994-05-18 00:00:00-04:00    1.824649    1.867750    1.815071    1.859369    96953600       0.00           0.0
1994-05-19 00:00:00-04:00    1.862962    1.896486    1.858173    1.884513    89651200       0.00           0.0
1994-05-20 00:00:00-04:00    1.877328    1.901274    1.862961    1.872540    78140800       0.00           0.0
1994-05-23 00:00:00-04:00    1.877329    1.953955    1.858173    1.937193    74947200       0.00           2.0
1994-05-24 00:00:00-04:00    1.963533    1.987479    1.925220    1.958744    85144000       0.00           0.0
1994-05-25 00:00:00-04:00    1.953954    2.021002    1.925219    2.011423    86003200       0.00           0.0
1994-05-26 00:00:00-04:00    2.021002    2.021002    1.963533    1.992268    64296000       0.00           0.0
1994-05-27 00:00:00-04:00    1.982690    2.021003    1.963533    2.006636    47544000       0.00           0.0
1994-05-31 00:00:00-04:00    2.001845    2.059913    1.987478    2.059314    76000000       0.00           0.0
1994-06-01 00:00:00-04:00    2.049736    2.049736    2.006634    2.030580   100764800       0.00           0.0
1994-06-02 00:00:00-04:00    2.040158    2.044948    1.992267    2.001845    60291200       0.00           0.0
1994-06-03 00:00:00-04:00    2.011424    2.049736    2.001845    2.025791    86841600       0.00           0.0
1994-06-06 00:00:00-04:00    2.016214    2.092840    1.982690    2.088051   764504000       0.00           0.0
1994-06-07 00:00:00-04:00    2.068894    2.078472    2.049737    2.054527   166171200       0.00           0.0
1994-06-08 00:00:00-04:00    2.054527    2.054527    1.977901    1.992268   203835200       0.00           0.0
1994-06-09 00:00:00-04:00    1.987478    2.013818    1.982689    2.001845    79356800       0.00           0.0
1994-06-10 00:00:00-04:00    2.001846    2.030581    1.987479    2.013819    53726400       0.00           0.0
1994-06-13 00:00:00-04:00    2.016213    2.044948    1.987478    2.025791    56628800       0.00           0.0
1994-06-14 00:00:00-04:00    2.035371    2.073684    2.030582    2.052132    59249600       0.00           0.0
1994-06-15 00:00:00-04:00    2.054527    2.092840    2.040159    2.078472    58860800       0.00           0.0
1994-06-16 00:00:00-04:00    2.078473    2.078473    2.049738    2.052132    48478400       0.00           0.0
1994-06-17 00:00:00-04:00    2.049736    2.054525    2.025791    2.030580    47622400       0.00           0.0
1994-06-20 00:00:00-04:00    2.011424    2.049736    2.006635    2.049736    45668800       0.00           0.0
1994-06-21 00:00:00-04:00    1.997057    2.044948    1.992267    2.016213    86995200       0.00           0.0
1994-06-22 00:00:00-04:00    2.021001    2.030579    1.963532    1.973110    82924800       0.00           0.0
1994-06-23 00:00:00-04:00    1.973111    2.001845    1.915642    1.920431    85979200       0.00           0.0
1994-06-24 00:00:00-04:00    1.915642    1.930009    1.886907    1.896485    81454400       0.00           0.0
1994-06-27 00:00:00-04:00    1.906063    1.997056    1.891696    1.987478    76161600       0.00           0.0
1994-06-28 00:00:00-04:00    1.992268    2.021003    1.922826    1.965928    99417600       0.00           0.0
1994-06-29 00:00:00-04:00    1.968323    1.987479    1.949166    1.968323    53435200       0.00           0.0
1994-06-30 00:00:00-04:00    1.982689    1.997056    1.953954    1.977900    40827200       0.00           0.0
1994-07-01 00:00:00-04:00    1.977900    1.982689    1.910253    1.925219    66622400       0.00           0.0
1994-07-05 00:00:00-04:00    1.930010    1.953955    1.877329    1.882118    40430400       0.00           0.0
1994-07-06 00:00:00-04:00    1.860567    1.877329    1.829438    1.850989    89254400       0.00           0.0
1994-07-07 00:00:00-04:00    1.858173    1.934799    1.836622    1.930010    89667200       0.00           0.0
1994-07-08 00:00:00-04:00    1.910853    1.949166    1.882118    1.896485    48945600       0.00           0.0
1994-07-11 00:00:00-04:00    1.901275    1.901275    1.829438    1.853384    85406400       0.00           0.0
1994-07-12 00:00:00-04:00    1.848595    1.848595    1.795915    1.839017    83752000       0.00           0.0
1994-07-13 00:00:00-04:00    1.848594    1.896485    1.834227    1.896485    82956800       0.00           0.0
1994-07-14 00:00:00-04:00    1.891696    1.901274    1.853383    1.867750    81446400       0.00           0.0
1994-07-15 00:00:00-04:00    1.867750    1.891696    1.839016    1.862961    45520000       0.00           0.0
1994-07-18 00:00:00-04:00    1.973111    1.982689    1.896485    1.934798   150499200       0.00           0.0
1994-07-19 00:00:00-04:00    1.939587    1.939587    1.901275    1.920431    70126400       0.00           0.0
1994-07-20 00:00:00-04:00    1.915642    1.915642    1.834227    1.853384   112604800       0.00           0.0
1994-07-21 00:00:00-04:00    1.862962    1.872540    1.819859    1.829437    85740800       0.00           0.0
1994-07-22 00:00:00-04:00    1.858173    1.944377    1.810282    1.937193   152916800       0.00           0.0
1994-07-25 00:00:00-04:00    1.939588    1.977901    1.925220    1.961139    51513600       0.00           0.0
1994-07-26 00:00:00-04:00    1.958744    1.963533    1.906064    1.930010    54308800       0.00           0.0
1994-07-27 00:00:00-04:00    1.930009    1.930009    1.896485    1.896485    29291200       0.00           0.0
1994-07-28 00:00:00-04:00    1.896485    1.925220    1.886907    1.896485    39899200       0.00           0.0
1994-07-29 00:00:00-04:00    1.910852    1.977899    1.901274    1.973110    67064000       0.00           0.0
1994-08-01 00:00:00-04:00    1.977900    2.054526    1.973111    2.044948    83934400       0.00           0.0
1994-08-02 00:00:00-04:00    2.059315    2.092839    2.016214    2.023397    95249600       0.00           0.0
1994-08-03 00:00:00-04:00    2.059315    2.068893    2.035370    2.044948    58771200       0.00           0.0
1994-08-04 00:00:00-04:00    2.049737    2.054527    2.021003    2.021003    40192000       0.00           0.0
1994-08-05 00:00:00-04:00    2.016213    2.025791    2.001845    2.011423    31204800       0.00           0.0
1994-08-08 00:00:00-04:00    2.006634    2.030580    1.992267    2.030580    34537600       0.00           0.0
1994-08-09 00:00:00-04:00    2.030580    2.064104    2.021002    2.049736    40198400       0.00           0.0
1994-08-10 00:00:00-04:00    2.049737    2.083261    2.040159    2.073683    48646400       0.00           0.0
1994-08-11 00:00:00-04:00    2.064104    2.145518    2.064104    2.116784    81428800       0.00           0.0
1994-08-12 00:00:00-04:00    2.121573    2.131151    2.102417    2.116784    38088000       0.00           0.0
1994-08-15 00:00:00-04:00    2.126363    2.126363    2.083262    2.085656    36113600       0.00           0.0
1994-08-16 00:00:00-04:00    2.102417    2.111996    2.068893    2.102417    56779200       0.00           0.0
1994-08-17 00:00:00-04:00    2.121573    2.155097    2.111995    2.140730    79790400       0.00           0.0
1994-08-18 00:00:00-04:00    2.140730    2.159886    2.121574    2.126362    61276800       0.00           0.0
1994-08-19 00:00:00-04:00    2.140730    2.145519    2.097628    2.102417    74761600       0.00           0.0
1994-08-22 00:00:00-04:00    2.107207    2.107207    2.088050    2.092839    62835200       0.00           0.0
1994-08-23 00:00:00-04:00    2.092839    2.159886    2.088049    2.126362    58363200       0.00           0.0
1994-08-24 00:00:00-04:00    2.126363    2.145519    2.126363    2.135941    35246400       0.00           0.0
1994-08-25 00:00:00-04:00    2.140730    2.174254    2.135941    2.152703    55174400       0.00           0.0
1994-08-26 00:00:00-04:00    2.159887    2.212567    2.155097    2.179043    60961600       0.00           0.0
1994-08-29 00:00:00-04:00    2.198200    2.226934    2.183832    2.186226    56625600       0.00           0.0
1994-08-30 00:00:00-04:00    2.183832    2.241301    2.169464    2.236512    39851200       0.00           0.0
1994-08-31 00:00:00-04:00    2.236512    2.270035    2.212566    2.226933    60968000       0.00           0.0
1994-09-01 00:00:00-04:00    2.183832    2.183832    2.135941    2.150309   115568000       0.00           0.0
1994-09-02 00:00:00-04:00    2.164676    2.164676    2.135942    2.145520    46964800       0.00           0.0
1994-09-06 00:00:00-04:00    2.140731    2.155098    2.133547    2.145520    28804800       0.00           0.0
1994-09-07 00:00:00-04:00    2.155097    2.214961    2.150309    2.179043    43588800       0.00           0.0
1994-09-08 00:00:00-04:00    2.183831    2.222144    2.183831    2.219750    28377600       0.00           0.0
1994-09-09 00:00:00-04:00    2.150309    2.217356    2.140730    2.179043    60800000       0.00           0.0
1994-09-12 00:00:00-04:00    2.188622    2.188622    2.140731    2.150309    36238400       0.00           0.0
1994-09-13 00:00:00-04:00    2.159886    2.217356    2.159886    2.205382    41134400       0.00           0.0
1994-09-14 00:00:00-04:00    2.212567    2.226934    2.202989    2.207778    29968000       0.00           0.0
1994-09-15 00:00:00-04:00    2.207777    2.231722    2.198199    2.231722    40640000       0.00           0.0
1994-09-16 00:00:00-04:00    2.222145    2.226934    2.174254    2.179043    52921600       0.00           0.0
1994-09-19 00:00:00-04:00    2.188622    2.193410    2.169465    2.179043    48350400       0.00           0.0
1994-09-20 00:00:00-04:00    2.179044    2.188622    2.143126    2.145520    40276800       0.00           0.0
1994-09-21 00:00:00-04:00    2.157492    2.198200    2.107206    2.193410    82948800       0.00           0.0
1994-09-22 00:00:00-04:00    2.193410    2.202988    2.169465    2.183832    44320000       0.00           0.0
1994-09-23 00:00:00-04:00    2.179044    2.202989    2.145520    2.145520    48371200       0.00           0.0
1994-09-26 00:00:00-04:00    2.145518    2.145518    2.116783    2.128756    29921600       0.00           0.0
1994-09-27 00:00:00-04:00    2.126362    2.164675    2.102417    2.164675    50585600       0.00           0.0
1994-09-28 00:00:00-04:00    2.169465    2.202988    2.164676    2.183832    33355200       0.00           0.0
1994-09-29 00:00:00-04:00    2.179043    2.193410    2.159886    2.164675    27105600       0.00           0.0
1994-09-30 00:00:00-04:00    2.164676    2.202989    2.150309    2.150309    34608000       0.00           0.0
1994-10-03 00:00:00-04:00    2.150308    2.159886    2.126362    2.140730    28833600       0.00           0.0
1994-10-04 00:00:00-04:00    2.145519    2.150308    2.102417    2.107206    42622400       0.00           0.0
1994-10-05 00:00:00-04:00    2.102417    2.140730    2.073682    2.126362    50985600       0.00           0.0
1994-10-06 00:00:00-04:00    2.126363    2.140731    2.078472    2.088051    40790400       0.00           0.0
1994-10-07 00:00:00-04:00    2.092840    2.102418    2.064105    2.083261    51518400       0.00           0.0
1994-10-10 00:00:00-04:00    2.083262    2.121575    2.083262    2.097629    39480000       0.00           0.0
1994-10-11 00:00:00-04:00    2.111994    2.169464    2.111994    2.138334    55692800       0.00           0.0
1994-10-12 00:00:00-04:00    2.140729    2.164674    2.135940    2.155096    27912000       0.00           0.0
1994-10-13 00:00:00-04:00    2.169465    2.212567    2.169465    2.193410    63033600       0.00           0.0
1994-10-14 00:00:00-04:00    2.193410    2.198200    2.114390    2.143125    99878400       0.00           0.0
1994-10-17 00:00:00-04:00    2.145519    2.155098    2.107207    2.111996    31160000       0.00           0.0
1994-10-18 00:00:00-04:00    2.116784    2.174253    2.109600    2.169464    52686400       0.00           0.0
1994-10-19 00:00:00-04:00    2.169465    2.222145    2.155098    2.207778    59488000       0.00           0.0
1994-10-20 00:00:00-04:00    2.231723    2.293981    2.217356    2.284403   136558400       0.00           0.0
1994-10-21 00:00:00-04:00    2.270035    2.284403    2.236512    2.274825    67099200       0.00           0.0
1994-10-24 00:00:00-04:00    2.279614    2.279614    2.236512    2.255669    57145600       0.00           0.0
1994-10-25 00:00:00-04:00    2.250880    2.289192    2.236513    2.286798    44780800       0.00           0.0
1994-10-26 00:00:00-04:00    2.293981    2.341872    2.289192    2.337083    97904000       0.00           0.0
1994-10-27 00:00:00-04:00    2.341872    2.361029    2.327505    2.361029    41238400       0.00           0.0
1994-10-28 00:00:00-04:00    2.361028    2.389763    2.351450    2.380185    58414400       0.00           0.0
1994-10-31 00:00:00-05:00    2.384974    2.442443    2.375396    2.413708    59932800       0.00           0.0
1994-11-01 00:00:00-05:00    2.404131    2.408920    2.380186    2.404131    39624000       0.00           0.0
1994-11-02 00:00:00-05:00    2.404130    2.456811    2.394552    2.413708    61408000       0.00           0.0
1994-11-03 00:00:00-05:00    2.413709    2.423287    2.389764    2.399342    63441600       0.00           0.0
1994-11-04 00:00:00-05:00    2.399342    2.418498    2.349056    2.356240    46947200       0.00           0.0
1994-11-07 00:00:00-05:00    2.356238    2.375395    2.332293    2.370606    47094400       0.00           0.0
1994-11-08 00:00:00-05:00    2.370607    2.447233    2.363423    2.437655    43328000       0.00           0.0
1994-11-09 00:00:00-05:00    2.461600    2.475968    2.418498    2.442444    60206400       0.00           0.0
1994-11-10 00:00:00-05:00    2.432865    2.466389    2.432865    2.440048    24689600       0.00           0.0
1994-11-11 00:00:00-05:00    2.384973    2.401735    2.327504    2.384973   132899200       0.00           0.0
1994-11-14 00:00:00-05:00    2.404130    2.471178    2.404130    2.471178    48934400       0.00           0.0
1994-11-15 00:00:00-05:00    2.471177    2.495123    2.461599    2.473572    52544000       0.00           0.0
1994-11-16 00:00:00-05:00    2.480756    2.485545    2.471177    2.475967    30196800       0.00           0.0
1994-11-17 00:00:00-05:00    2.475967    2.480756    2.447233    2.461600    33232000       0.00           0.0
1994-11-18 00:00:00-05:00    2.456811    2.480756    2.452022    2.456811    25694400       0.00           0.0
1994-11-21 00:00:00-05:00    2.471178    2.480756    2.428077    2.432865    35560000       0.00           0.0
1994-11-22 00:00:00-05:00    2.423287    2.447233    2.370607    2.375396    56358400       0.00           0.0
1994-11-23 00:00:00-05:00    2.361029    2.377791    2.339478    2.356240    87507200       0.00           0.0
1994-11-25 00:00:00-05:00    2.365817    2.389763    2.361028    2.384973    12563200       0.00           0.0
1994-11-28 00:00:00-05:00    2.394552    2.432865    2.384974    2.428076    43449600       0.00           0.0
1994-11-29 00:00:00-05:00    2.437655    2.466389    2.432865    2.456811    37673600       0.00           0.0
1994-11-30 00:00:00-05:00    2.461599    2.461599    2.404130    2.408920    40934400       0.00           0.0
1994-12-01 00:00:00-05:00    2.399342    2.429274    2.394553    2.396947    43096000       0.00           0.0
1994-12-02 00:00:00-05:00    2.404132    2.423288    2.375397    2.423288    37715200       0.00           0.0
1994-12-05 00:00:00-05:00    2.428076    2.461600    2.418498    2.425681    38166400       0.00           0.0
1994-12-06 00:00:00-05:00    2.423287    2.456811    2.413708    2.428076    38830400       0.00           0.0
1994-12-07 00:00:00-05:00    2.432865    2.447232    2.413708    2.413708    36744000       0.00           0.0
1994-12-08 00:00:00-05:00    2.418498    2.442443    2.384974    2.394552    41934400       0.00           0.0
1994-12-09 00:00:00-05:00    2.394553    2.423288    2.384975    2.418499    79956800       0.00           0.0
1994-12-12 00:00:00-05:00    2.418499    2.432866    2.361030    2.418499    65313600       0.00           0.0
1994-12-13 00:00:00-05:00    2.428077    2.432866    2.384975    2.404131    30219200       0.00           0.0
1994-12-14 00:00:00-05:00    2.394553    2.437656    2.394553    2.423288    33641600       0.00           0.0
1994-12-15 00:00:00-05:00    2.428077    2.456811    2.413709    2.432865    28854400       0.00           0.0
1994-12-16 00:00:00-05:00    2.437654    2.461599    2.421491    2.428076    54020800       0.00           0.0
1994-12-19 00:00:00-05:00    2.428076    2.437655    2.394552    2.399342    31507200       0.00           0.0
1994-12-20 00:00:00-05:00    2.399343    2.404131    2.250880    2.293982   253456000       0.00           0.0
1994-12-21 00:00:00-05:00    2.308349    2.361029    2.303560    2.356240    69395200       0.00           0.0
1994-12-22 00:00:00-05:00    2.356239    2.375395    2.308348    2.322715    57355200       0.00           0.0
1994-12-23 00:00:00-05:00    2.322716    2.351451    2.313138    2.332295    19486400       0.00           0.0
1994-12-27 00:00:00-05:00    2.337084    2.361030    2.322717    2.327506    20566400       0.00           0.0
1994-12-28 00:00:00-05:00    2.327504    2.337083    2.298770    2.337083    34961600       0.00           0.0
1994-12-29 00:00:00-05:00    2.332294    2.370606    2.322715    2.368212    23446400       0.00           0.0
1994-12-30 00:00:00-05:00    2.370607    2.370607    2.341872    2.341872    20686400       0.00           0.0
1995-01-03 00:00:00-05:00    2.356240    2.356240    2.303561    2.305955    39545600       0.00           0.0
1995-01-04 00:00:00-05:00    2.308348    2.327504    2.279613    2.322715    51611200       0.00           0.0
1995-01-05 00:00:00-05:00    2.332294    2.337083    2.274825    2.284403    39824000       0.00           0.0
1995-01-06 00:00:00-05:00    2.293981    2.346661    2.289191    2.322715    46681600       0.00           0.0
1995-01-09 00:00:00-05:00    2.332295    2.337084    2.289192    2.308349    46000000       0.00           0.0
1995-01-10 00:00:00-05:00    2.322716    2.356239    2.317926    2.337083    42184000       0.00           0.0
1995-01-11 00:00:00-05:00    2.341873    2.365818    2.327505    2.351451    31512000       0.00           0.0
1995-01-12 00:00:00-05:00    2.346662    2.380186    2.337084    2.346662    26996800       0.00           0.0
1995-01-13 00:00:00-05:00    2.375396    2.413709    2.370607    2.404131    41307200       0.00           0.0
1995-01-16 00:00:00-05:00    2.423287    2.471178    2.413709    2.456811    74648000       0.00           0.0
1995-01-17 00:00:00-05:00    2.480756    2.495123    2.466388    2.475967    73932800       0.00           0.0
1995-01-18 00:00:00-05:00    2.485546    2.499913    2.461600    2.492729    50504000       0.00           0.0
1995-01-19 00:00:00-05:00    2.471178    2.490335    2.430471    2.432865    67108800       0.00           0.0
1995-01-20 00:00:00-05:00    2.408920    2.432865    2.346661    2.361029    82388800       0.00           0.0
1995-01-23 00:00:00-05:00    2.337084    2.413709    2.317927    2.406526    53843200       0.00           0.0
1995-01-24 00:00:00-05:00    2.413709    2.418498    2.375396    2.375995    36739200       0.00           0.0
1995-01-25 00:00:00-05:00    2.361029    2.384974    2.337083    2.365818    52459200       0.00           0.0
1995-01-26 00:00:00-05:00    2.332295    2.337084    2.289193    2.293982    80836800       0.00           0.0
1995-01-27 00:00:00-05:00    2.303560    2.308349    2.289193    2.293982    58376000       0.00           0.0
1995-01-30 00:00:00-05:00    2.303560    2.303560    2.255669    2.260458    55164800       0.00           0.0
1995-01-31 00:00:00-05:00    2.265246    2.289192    2.231722    2.274825    59945600       0.00           0.0
1995-02-01 00:00:00-05:00    2.274825    2.327505    2.259859    2.265247    66705600       0.00           0.0
1995-02-02 00:00:00-05:00    2.250879    2.274825    2.236512    2.260458    46312000       0.00           0.0
1995-02-03 00:00:00-05:00    2.279614    2.317927    2.270036    2.303560    60332800       0.00           0.0
1995-02-06 00:00:00-05:00    2.303560    2.341873    2.303560    2.332295    48345600       0.00           0.0
1995-02-07 00:00:00-05:00    2.327504    2.341872    2.322716    2.337083    33152000       0.00           0.0
1995-02-08 00:00:00-05:00    2.346660    2.375395    2.337082    2.370606    49150400       0.00           0.0
1995-02-09 00:00:00-05:00    2.380184    2.394551    2.365816    2.370606    42398400       0.00           0.0
1995-02-10 00:00:00-05:00    2.375396    2.399342    2.356239    2.375396    49862400       0.00           0.0
1995-02-13 00:00:00-05:00    2.375396    2.404130    2.361029    2.375396    38160000       0.00           0.0
1995-02-14 00:00:00-05:00    2.380184    2.384973    2.356238    2.370606    31121600       0.00           0.0
1995-02-15 00:00:00-05:00    2.303561    2.351452    2.284404    2.327506   147001600       0.00           0.0
1995-02-16 00:00:00-05:00    2.332295    2.341873    2.308349    2.332295    56744000       0.00           0.0
1995-02-17 00:00:00-05:00    2.327505    2.332294    2.308348    2.313138    37824000       0.00           0.0
1995-02-21 00:00:00-05:00    2.317926    2.327504    2.279613    2.289191    55392000       0.00           0.0
1995-02-22 00:00:00-05:00    2.289192    2.375396    2.284404    2.356240    60902400       0.00           0.0
1995-02-23 00:00:00-05:00    2.346661    2.380185    2.337083    2.361029    59939200       0.00           0.0
1995-02-24 00:00:00-05:00    2.351451    2.370608    2.346662    2.346662    34177600       0.00           0.0
1995-02-27 00:00:00-05:00    2.351451    2.375396    2.341872    2.365818    28592000       0.00           0.0
1995-02-28 00:00:00-05:00    2.370607    2.423287    2.365817    2.413708    52544000       0.00           0.0
1995-03-01 00:00:00-05:00    2.418499    2.452023    2.404132    2.423288    52032000       0.00           0.0
1995-03-02 00:00:00-05:00    2.423287    2.442444    2.418498    2.442444    26038400       0.00           0.0
1995-03-03 00:00:00-05:00    2.437655    2.447233    2.418498    2.437655    31776000       0.00           0.0
1995-03-06 00:00:00-05:00    2.423287    2.466389    2.408920    2.463994    45156800       0.00           0.0
1995-03-07 00:00:00-05:00    2.466390    2.529247    2.461600    2.503505    91750400       0.00           0.0
1995-03-08 00:00:00-05:00    2.519069    2.629218    2.519069    2.624429   140096000       0.00           0.0
1995-03-09 00:00:00-05:00    2.624429    2.634008    2.562171    2.600484    58238400       0.00           0.0
1995-03-10 00:00:00-05:00    2.600483    2.634006    2.547803    2.626822    44324800       0.00           0.0
1995-03-13 00:00:00-05:00    2.629219    2.669926    2.614851    2.643586    34550400       0.00           0.0
1995-03-14 00:00:00-05:00    2.657954    2.758525    2.653164    2.748946    78643200       0.00           0.0
1995-03-15 00:00:00-05:00    2.748946    2.753735    2.696266    2.701055    57294400       0.00           0.0
1995-03-16 00:00:00-05:00    2.681898    2.701055    2.667531    2.686688    47510400       0.00           0.0
1995-03-17 00:00:00-05:00    2.701055    2.748946    2.677110    2.679505    59868800       0.00           0.0
1995-03-20 00:00:00-05:00    2.686688    2.739367    2.681898    2.725000    37772800       0.00           0.0
1995-03-21 00:00:00-05:00    2.729790    2.739368    2.696266    2.698661    74772800       0.00           0.0
1995-03-22 00:00:00-05:00    2.701056    2.720213    2.677111    2.717818    52464000       0.00           0.0
1995-03-23 00:00:00-05:00    2.734579    2.806416    2.729790    2.787259   105286400       0.00           0.0
1995-03-24 00:00:00-05:00    2.806416    2.839940    2.801627    2.830362    65683200       0.00           0.0
1995-03-27 00:00:00-05:00    2.787259    2.830361    2.782470    2.796837    61008000       0.00           0.0
1995-03-28 00:00:00-05:00    2.792047    2.835149    2.792047    2.820782    47603200       0.00           0.0
1995-03-29 00:00:00-05:00    2.820784    2.835151    2.760919    2.768103    65763200       0.00           0.0
1995-03-30 00:00:00-05:00    2.777681    2.787259    2.696266    2.763314    75011200       0.00           0.0
1995-03-31 00:00:00-05:00    2.748946    2.763313    2.701055    2.725000    63080000       0.00           0.0
1995-04-03 00:00:00-04:00    2.720210    2.734578    2.662741    2.681897    65617600       0.00           0.0
1995-04-04 00:00:00-04:00    2.691477    2.739368    2.672320    2.677110    66689600       0.00           0.0
1995-04-05 00:00:00-04:00    2.677110    2.705845    2.634008    2.705845    65792000       0.00           0.0
1995-04-06 00:00:00-04:00    2.705843    2.715421    2.660347    2.681897    35414400       0.00           0.0
1995-04-07 00:00:00-04:00    2.691477    2.710633    2.662742    2.667532    43148800       0.00           0.0
1995-04-10 00:00:00-04:00    2.662743    2.729791    2.657954    2.717818    43169600       0.00           0.0
1995-04-11 00:00:00-04:00    2.744157    2.763912    2.725001    2.763314    43624000       0.00           0.0
1995-04-12 00:00:00-04:00    2.763314    2.806415    2.710633    2.744157    40430400       0.00           0.0
1995-04-13 00:00:00-04:00    2.748946    2.777680    2.725000    2.777680    32814400       0.00           0.0
1995-04-17 00:00:00-04:00    2.892619    2.993190    2.892619    2.964456   187913600       0.00           0.0
1995-04-18 00:00:00-04:00    2.964456    2.969245    2.911776    2.940510    75609600       0.00           0.0
1995-04-19 00:00:00-04:00    2.935721    2.950088    2.892619    2.916564    59163200       0.00           0.0
1995-04-20 00:00:00-04:00    2.930932    2.945299    2.835150    2.883041    83913600       0.00           0.0
1995-04-21 00:00:00-04:00    2.897408    2.906986    2.868674    2.873462    53555200       0.00           0.0
1995-04-24 00:00:00-04:00    2.887830    2.979422    2.878252    2.978823    68089600       0.00           0.0
1995-04-25 00:00:00-04:00    2.974034    3.069816    2.974034    3.065027    69371200       0.00           0.0
1995-04-26 00:00:00-04:00    3.055448    3.074605    3.031503    3.050660    44305600       0.00           0.0
1995-04-27 00:00:00-04:00    3.050660    3.084183    2.926143    3.012347   128844800       0.00           0.0
1995-04-28 00:00:00-04:00    3.021925    3.146441    3.012347    3.132074    92104000       0.00           0.0
1995-05-01 00:00:00-04:00    3.136865    3.208701    3.132075    3.146443    65550400       0.00           0.0
1995-05-02 00:00:00-04:00    3.146442    3.151231    3.045870    3.048265    78099200       0.00           0.0
1995-05-03 00:00:00-04:00    3.074604    3.103338    3.074604    3.098550    61566400       0.00           0.0
1995-05-04 00:00:00-04:00    3.122495    3.189543    3.103339    3.122495    66524800       0.00           0.0
1995-05-05 00:00:00-04:00    3.117707    3.127285    3.060238    3.065027    43707200       0.00           0.0
1995-05-08 00:00:00-04:00    3.060239    3.079395    3.031504    3.060239    43988800       0.00           0.0
1995-05-09 00:00:00-04:00    3.065028    3.079395    3.031504    3.057844    36748800       0.00           0.0
1995-05-10 00:00:00-04:00    3.069817    3.079395    3.021926    3.036293    38688000       0.00           0.0
1995-05-11 00:00:00-04:00    3.031503    3.122496    3.026714    3.117707    38673600       0.00           0.0
1995-05-12 00:00:00-04:00    3.117707    3.151231    3.079395    3.093762    36192000       0.00           0.0
1995-05-15 00:00:00-04:00    3.088973    3.141652    3.060238    3.115312    35232000       0.00           0.0
1995-05-16 00:00:00-04:00    3.122496    3.257190    3.122496    3.251802    86708800       0.00           0.0
1995-05-17 00:00:00-04:00    3.266168    3.328427    3.261380    3.294903    66515200       0.00           0.0
1995-05-18 00:00:00-04:00    3.280537    3.323639    3.242224    3.242224    58326400       0.00           0.0
1995-05-19 00:00:00-04:00    3.227856    3.275747    3.218278    3.270958    45190400       0.00           0.0
1995-05-22 00:00:00-04:00    3.270959    3.352374    3.218279    3.342795    91382400       0.00           0.0
1995-05-23 00:00:00-04:00    3.352373    3.390686    3.296101    3.390686    55516800       0.00           0.0
1995-05-24 00:00:00-04:00    3.414632    3.428999    3.333216    3.352373    68684800       0.00           0.0
1995-05-25 00:00:00-04:00    3.366741    3.424211    3.338007    3.419421    43440000       0.00           0.0
1995-05-26 00:00:00-04:00    3.417026    3.419420    3.333216    3.352373    52934400       0.00           0.0
1995-05-30 00:00:00-04:00    3.371529    3.385897    3.165598    3.179965    99612800       0.00           0.0
1995-05-31 00:00:00-04:00    3.189544    3.247013    3.103340    3.244619   119756800       0.00           0.0
1995-06-01 00:00:00-04:00    3.256591    3.280537    3.213490    3.223068    61153600       0.00           0.0
1995-06-02 00:00:00-04:00    3.208700    3.223068    3.165599    3.184755    55556800       0.00           0.0
1995-06-05 00:00:00-04:00    3.165598    3.270958    3.132074    3.247012    55852800       0.00           0.0
1995-06-06 00:00:00-04:00    3.251803    3.295503    3.184755    3.184755    49036800       0.00           0.0
1995-06-07 00:00:00-04:00    3.175176    3.247013    3.146442    3.218278    64590400       0.00           0.0
1995-06-08 00:00:00-04:00    3.223068    3.242224    3.203911    3.223068    29320000       0.00           0.0
1995-06-09 00:00:00-04:00    3.208700    3.290115    3.165599    3.251802    81214400       0.00           0.0
1995-06-12 00:00:00-04:00    3.242223    3.247012    3.189542    3.208699    45832000       0.00           0.0
1995-06-13 00:00:00-04:00    3.223068    3.247013    3.194333    3.213490    37691200       0.00           0.0
1995-06-14 00:00:00-04:00    3.194334    3.223068    3.170388    3.211095    43096000       0.00           0.0
1995-06-15 00:00:00-04:00    3.218278    3.256591    3.213490    3.251802    43912000       0.00           0.0
1995-06-16 00:00:00-04:00    3.256592    3.352374    3.251803    3.333217    92278400       0.00           0.0
1995-06-19 00:00:00-04:00    3.342796    3.443966    3.328429    3.440972    78982400       0.00           0.0
1995-06-20 00:00:00-04:00    3.462524    3.500837    3.438578    3.500837    56670400       0.00           0.0
1995-06-21 00:00:00-04:00    3.519992    3.539148    3.448155    3.467312    57224000       0.00           0.0
1995-06-22 00:00:00-04:00    3.472102    3.524782    3.472102    3.519993    46296000       0.00           0.0
1995-06-23 00:00:00-04:00    3.476889    3.531964    3.457733    3.491257    46356800       0.00           0.0
1995-06-26 00:00:00-04:00    3.486469    3.491258    3.428999    3.438578    41048000       0.00           0.0
1995-06-27 00:00:00-04:00    3.428999    3.467312    3.323638    3.328428    66004800       0.00           0.0
1995-06-28 00:00:00-04:00    3.323638    3.409842    3.251802    3.366741   107286400       0.00           0.0
1995-06-29 00:00:00-04:00    3.371529    3.438576    3.371529    3.424209    57643200       0.00           0.0
1995-06-30 00:00:00-04:00    3.433788    3.486468    3.433788    3.462523    53342400       0.00           0.0
1995-07-03 00:00:00-04:00    3.481680    3.491258    3.462523    3.484074    16763200       0.00           0.0
1995-07-05 00:00:00-04:00    3.510414    3.524781    3.462523    3.474496    48547200       0.00           0.0
1995-07-06 00:00:00-04:00    3.472100    3.563093    3.462522    3.553515    47070400       0.00           0.0
1995-07-07 00:00:00-04:00    3.558305    3.663665    3.553515    3.663665    66699200       0.00           0.0
1995-07-10 00:00:00-04:00    3.678033    3.821706    3.668455    3.788183   111982400       0.00           0.0
1995-07-11 00:00:00-04:00    3.792971    3.797760    3.697189    3.697189    78227200       0.00           0.0
1995-07-12 00:00:00-04:00    3.706767    3.831284    3.706767    3.826495    94675200       0.00           0.0
1995-07-13 00:00:00-04:00    3.836073    3.888753    3.759447    3.836073    84811200       0.00           0.0
1995-07-14 00:00:00-04:00    3.764235    3.970167    3.754657    3.970167    89905600       0.00           0.0
1995-07-17 00:00:00-04:00    4.128210    4.185679    4.080319    4.176101   155830400       0.00           0.0
1995-07-18 00:00:00-04:00    4.099475    4.104264    3.879176    3.903121   289624000       0.00           0.0
1995-07-19 00:00:00-04:00    3.716345    3.783392    3.390686    3.620563   305092800       0.00           0.0
1995-07-20 00:00:00-04:00    3.649298    3.730713    3.601407    3.682822   177848000       0.00           0.0
1995-07-21 00:00:00-04:00    3.601407    3.678033    3.515203    3.524781   169257600       0.00           0.0
1995-07-24 00:00:00-04:00    3.548727    3.591829    3.529571    3.587040    94811200       0.00           0.0
1995-07-25 00:00:00-04:00    3.658877    3.740292    3.639720    3.692401   109422400       0.00           0.0
1995-07-26 00:00:00-04:00    3.740292    3.759448    3.634931    3.678033    77470400       0.00           0.0
1995-07-27 00:00:00-04:00    3.697189    3.740291    3.687610    3.697189    52916800       0.00           0.0
1995-07-28 00:00:00-04:00    3.678032    3.678032    3.524781    3.548727   158468800       0.00           0.0
1995-07-31 00:00:00-04:00    3.567883    3.582250    3.448155    3.467312   101435200       0.00           0.0
1995-08-01 00:00:00-04:00    3.476890    3.482277    3.366740    3.428998   166144000       0.00           0.0
1995-08-02 00:00:00-04:00    3.486468    3.548727    3.371529    3.409842   129804800       0.00           0.0
1995-08-03 00:00:00-04:00    3.371529    3.500835    3.352373    3.491257   113536000       0.00           0.0
1995-08-04 00:00:00-04:00    3.500835    3.596617    3.496046    3.596617    77705600       0.00           0.0
1995-08-07 00:00:00-04:00    3.620563    3.658876    3.515203    3.587040    64273600       0.00           0.0
1995-08-08 00:00:00-04:00    3.606195    3.634930    3.577461    3.582249    43913600       0.00           0.0
1995-08-09 00:00:00-04:00    3.745080    3.759447    3.678032    3.697189   144384000       0.00           0.0
1995-08-10 00:00:00-04:00    3.716345    3.721134    3.596618    3.606196    71883200       0.00           0.0
1995-08-11 00:00:00-04:00    3.630141    3.701978    3.529570    3.697189    97195200       0.00           0.0
1995-08-14 00:00:00-04:00    3.711555    3.802548    3.668453    3.783392    88872000       0.00           0.0
1995-08-15 00:00:00-04:00    3.802549    3.807339    3.711557    3.769026    63267200       0.00           0.0
1995-08-16 00:00:00-04:00    3.769025    3.788181    3.721134    3.783392    38118400       0.00           0.0
1995-08-17 00:00:00-04:00    3.788180    3.860016    3.779200    3.797758    74564800       0.00           0.0
1995-08-18 00:00:00-04:00    3.819312    3.821706    3.716346    3.721135    77502400       0.00           0.0
1995-08-21 00:00:00-04:00    3.735501    3.764236    3.615774    3.620563   110491200       0.00           0.0
1995-08-22 00:00:00-04:00    3.644508    3.807338    3.615774    3.804943    94320000       0.00           0.0
1995-08-23 00:00:00-04:00    3.831283    3.850439    3.735501    3.749868   111188800       0.00           0.0
1995-08-24 00:00:00-04:00    3.759447    3.759447    3.658876    3.682822    95275200       0.00           0.0
1995-08-25 00:00:00-04:00    3.692401    3.706768    3.615775    3.615775    73489600       0.00           0.0
1995-08-28 00:00:00-04:00    3.615773    3.615773    3.443366    3.450549   112622400       0.00           0.0
1995-08-29 00:00:00-04:00    3.452945    3.519993    3.333217    3.519993   163929600       0.00           0.0
1995-08-30 00:00:00-04:00    3.558304    3.591828    3.505624    3.572671    79499200       0.00           0.0
1995-08-31 00:00:00-04:00    3.577463    3.601408    3.505626    3.543939    38764800       0.00           0.0
1995-09-01 00:00:00-04:00    3.515203    3.524782    3.424211    3.438578    80262400       0.00           0.0
1995-09-05 00:00:00-04:00    3.481681    3.644510    3.457735    3.639721    92052800       0.00           0.0
1995-09-06 00:00:00-04:00    3.649297    3.697188    3.563093    3.582249   100265600       0.00           0.0
1995-09-07 00:00:00-04:00    3.610984    3.701977    3.572671    3.625351    93932800       0.00           0.0
1995-09-08 00:00:00-04:00    3.591828    3.663664    3.572671    3.658875    64417600       0.00           0.0
1995-09-11 00:00:00-04:00    3.654087    3.749870    3.639720    3.740291    77408000       0.00           0.0
1995-09-12 00:00:00-04:00    3.745081    3.745081    3.663666    3.687611    71155200       0.00           0.0
1995-09-13 00:00:00-04:00    3.682822    3.716345    3.644509    3.682822    61208000       0.00           0.0
1995-09-14 00:00:00-04:00    3.682821    3.697188    3.630140    3.634930    54230400       0.00           0.0
1995-09-15 00:00:00-04:00    3.630143    3.654088    3.543939    3.579857    88316800       0.00           0.0
1995-09-18 00:00:00-04:00    3.572672    3.577462    3.481680    3.524781    76827200       0.00           0.0
1995-09-19 00:00:00-04:00    3.524781    3.620563    3.505625    3.575066    58011200       0.00           0.0
1995-09-20 00:00:00-04:00    3.582250    3.625353    3.548727    3.567883    44652800       0.00           0.0
1995-09-21 00:00:00-04:00    3.496047    3.565488    3.467312    3.472101    83836800       0.00           0.0
1995-09-22 00:00:00-04:00    3.443367    3.476890    3.409843    3.438578    99899200       0.00           0.0
1995-09-25 00:00:00-04:00    3.467312    3.472102    3.390687    3.457135    57878400       0.00           0.0
1995-09-26 00:00:00-04:00    3.462523    3.519993    3.376319    3.381108    76548800       0.00           0.0
1995-09-27 00:00:00-04:00    3.371529    3.400264    3.194333    3.395475   140756800       0.00           0.0
1995-09-28 00:00:00-04:00    3.409842    3.505625    3.405054    3.505625   105510400       0.00           0.0
1995-09-29 00:00:00-04:00    3.510414    3.553516    3.450549    3.467312    95158400       0.00           0.0
1995-10-02 00:00:00-04:00    3.467312    3.481680    3.376319    3.381108    67731200       0.00           0.0
1995-10-03 00:00:00-04:00    3.376319    3.419421    3.342795    3.405054    80736000       0.00           0.0
1995-10-04 00:00:00-04:00    3.376318    3.376318    3.275747    3.299693    73473600       0.00           0.0
1995-10-05 00:00:00-04:00    3.294904    3.352373    3.256591    3.352373   101289600       0.00           0.0
1995-10-06 00:00:00-04:00    3.352374    3.409844    3.275749    3.290116    76616000       0.00           0.0
1995-10-09 00:00:00-04:00    3.251803    3.285326    3.170387    3.184755   108614400       0.00           0.0
1995-10-10 00:00:00-04:00    3.112917    3.223066    3.079393    3.208699   157644800       0.00           0.0
1995-10-11 00:00:00-04:00    3.290114    3.347583    3.256590    3.318849   107009600       0.00           0.0
1995-10-12 00:00:00-04:00    3.333216    3.376318    3.318849    3.357162    78700800       0.00           0.0
1995-10-13 00:00:00-04:00    3.390685    3.400263    3.294903    3.304481    68644800       0.00           0.0
1995-10-16 00:00:00-04:00    3.285327    3.347586    3.275749    3.323640    61067200       0.00           0.0
1995-10-17 00:00:00-04:00    3.342794    3.505624    3.323638    3.491257   123140800       0.00           0.0
1995-10-18 00:00:00-04:00    3.764236    3.778603    3.634930    3.663665   294329600       0.00           0.0
1995-10-19 00:00:00-04:00    3.649298    3.716345    3.630141    3.706767    95840000       0.00           0.0
1995-10-20 00:00:00-04:00    3.697188    3.711555    3.634930    3.658875    79984000       0.00           0.0
1995-10-23 00:00:00-04:00    3.639720    3.721135    3.620564    3.692401    93473600       0.00           0.0
1995-10-24 00:00:00-04:00    3.692399    3.759447    3.692399    3.735501    68681600       0.00           0.0
1995-10-25 00:00:00-04:00    3.740291    3.745080    3.673243    3.673243    60211200       0.00           0.0
1995-10-26 00:00:00-04:00    3.668455    3.759449    3.654088    3.754659    82841600       0.00           0.0
1995-10-27 00:00:00-04:00    3.735502    3.836672    3.730713    3.831284   130683200       0.00           0.0
1995-10-30 00:00:00-05:00    3.802549    3.960590    3.773815    3.936644   125464000       0.00           0.0
1995-10-31 00:00:00-05:00    3.946223    3.960590    3.821706    3.831284    91958400       0.00           0.0
1995-11-01 00:00:00-05:00    3.836074    3.869597    3.764237    3.769026    72819200       0.00           0.0
1995-11-02 00:00:00-05:00    3.778604    3.845652    3.764237    3.831284    63504000       0.00           0.0
1995-11-03 00:00:00-05:00    3.831284    3.836073    3.783393    3.812128    40635200       0.00           0.0
1995-11-06 00:00:00-05:00    3.716345    3.788182    3.711556    3.730713    87729600       0.00           0.0
1995-11-07 00:00:00-05:00    3.697189    3.730713    3.558305    3.563094   115921600       0.00           0.0
1995-11-08 00:00:00-05:00    3.596617    3.658875    3.577461    3.649297    71280000       0.00           0.0
1995-11-09 00:00:00-05:00    3.697189    3.793570    3.678032    3.792971    99814400       0.00           0.0
1995-11-10 00:00:00-05:00    3.773814    3.792971    3.701379    3.711556    60819200       0.00           0.0
1995-11-13 00:00:00-05:00    3.701977    3.725922    3.680425    3.690003    59003200       0.00           0.0
1995-11-14 00:00:00-05:00    3.673243    3.678032    3.596618    3.601407    75657600       0.00           0.0
1995-11-15 00:00:00-05:00    3.615774    3.625352    3.519992    3.601407   108686400       0.00           0.0
1995-11-16 00:00:00-05:00    3.467312    3.518794    3.433788    3.443366   195126400       0.00           0.0
1995-11-17 00:00:00-05:00    3.448155    3.472101    3.347584    3.347584   143803200       0.00           0.0
1995-11-20 00:00:00-05:00    3.385896    3.424209    3.285325    3.294903   115296000       0.00           0.0
1995-11-21 00:00:00-05:00    3.290114    3.400263    3.227856    3.371529   130163200       0.00           0.0
1995-11-22 00:00:00-05:00    3.385897    3.428999    3.342795    3.347584    65428800       0.00           0.0
1995-11-24 00:00:00-05:00    3.357162    3.381107    3.347584    3.371529    15014400       0.00           0.0
1995-11-27 00:00:00-05:00    3.395476    3.428999    3.338605    3.342795    79100800       0.00           0.0
1995-11-28 00:00:00-05:00    3.333217    3.505625    3.314060    3.505625    86537600       0.00           0.0
1995-11-29 00:00:00-05:00    3.519993    3.543938    3.419421    3.438578    91067200       0.00           0.0
1995-11-30 00:00:00-05:00    3.428998    3.438577    3.328428    3.338006    93512000       0.00           0.0
1995-12-01 00:00:00-05:00    3.338005    3.366739    3.290114    3.304481    96124800       0.00           0.0
1995-12-04 00:00:00-05:00    3.299693    3.433788    3.266169    3.366741   130436800       0.00           0.0
1995-12-05 00:00:00-05:00    3.366740    3.376318    3.261380    3.294903   104528000       0.00           0.0
1995-12-06 00:00:00-05:00    3.299694    3.486468    3.294904    3.472101   145272000       0.00           0.0
1995-12-07 00:00:00-05:00    3.491257    3.524781    3.404455    3.467312   132876800       0.00           0.0
1995-12-08 00:00:00-05:00    3.548727    3.625352    3.533760    3.620563   147041600       0.00           0.0
1995-12-11 00:00:00-05:00    3.620563    3.630141    3.563094    3.567883    61924800       0.00           0.0
1995-12-12 00:00:00-05:00    3.563095    3.567884    3.491258    3.500837    44739200       0.00           0.0
1995-12-13 00:00:00-05:00    3.491258    3.529571    3.467312    3.515203    39577600       0.00           0.0
1995-12-14 00:00:00-05:00    3.534361    3.582252    3.395477    3.400266    92822400       0.00           0.0
1995-12-15 00:00:00-05:00    3.414632    3.438577    3.342795    3.385897   115470400       0.00           0.0
1995-12-18 00:00:00-05:00    3.385898    3.409843    3.270959    3.333217    99460800       0.00           0.0
1995-12-19 00:00:00-05:00    3.347583    3.487066    3.347583    3.481678    84340800       0.00           0.0
1995-12-20 00:00:00-05:00    3.491257    3.500835    3.333216    3.338006    84980800       0.00           0.0
1995-12-21 00:00:00-05:00    3.361950    3.448154    3.347583    3.448154    60593600       0.00           0.0
1995-12-22 00:00:00-05:00    3.452945    3.481679    3.414632    3.467312    36057600       0.00           0.0
1995-12-26 00:00:00-05:00    3.457733    3.496046    3.443366    3.457733    34707200       0.00           0.0
1995-12-27 00:00:00-05:00    3.462523    3.472101    3.385897    3.405054    40539200       0.00           0.0
1995-12-28 00:00:00-05:00    3.381108    3.390686    3.342795    3.347584    49777600       0.00           0.0
1995-12-29 00:00:00-05:00    3.342794    3.400263    3.304481    3.361950    52342400       0.00           0.0
1996-01-02 00:00:00-05:00    3.366741    3.438578    3.347585    3.438578    57779200       0.00           0.0
1996-01-03 00:00:00-05:00    3.414632    3.452945    3.323638    3.328428    62857600       0.00           0.0
1996-01-04 00:00:00-05:00    3.342795    3.352373    3.251802    3.347584   102353600       0.00           0.0
1996-01-05 00:00:00-05:00    3.304481    3.357162    3.299693    3.309271    62083200       0.00           0.0
1996-01-08 00:00:00-05:00    3.314059    3.357161    3.299692    3.304481    11377600       0.00           0.0
1996-01-09 00:00:00-05:00    3.294904    3.294904    3.060239    3.072211   177424000       0.00           0.0
1996-01-10 00:00:00-05:00    3.084183    3.189544    3.083584    3.156020   181571200       0.00           0.0
1996-01-11 00:00:00-05:00    3.199121    3.328427    3.184754    3.318849   116617600       0.00           0.0
1996-01-12 00:00:00-05:00    3.314060    3.328428    3.213489    3.285326    80544000       0.00           0.0
1996-01-15 00:00:00-05:00    3.290114    3.290114    3.136863    3.160808    84572800       0.00           0.0
1996-01-16 00:00:00-05:00    3.203911    3.313461    3.189543    3.309271   122006400       0.00           0.0
1996-01-17 00:00:00-05:00    3.247013    3.352373    3.242224    3.251802   143078400       0.00           0.0
1996-01-18 00:00:00-05:00    3.275747    3.405053    3.256590    3.357162   121331200       0.00           0.0
1996-01-19 00:00:00-05:00    3.457734    3.572673    3.433789    3.519993   227440000       0.00           0.0
1996-01-22 00:00:00-05:00    3.510414    3.553516    3.481680    3.524781    82643200       0.00           0.0
1996-01-23 00:00:00-05:00    3.500835    3.515202    3.419420    3.428998    66473600       0.00           0.0
1996-01-24 00:00:00-05:00    3.443369    3.543940    3.429001    3.496049    92217600       0.00           0.0
1996-01-25 00:00:00-05:00    3.500835    3.510413    3.409842    3.424209    59881600       0.00           0.0
1996-01-26 00:00:00-05:00    3.414632    3.481679    3.409842    3.467312    50881600       0.00           0.0
1996-01-29 00:00:00-05:00    3.476890    3.496046    3.423611    3.462523    39587200       0.00           0.0
1996-01-30 00:00:00-05:00    3.481680    3.500836    3.472101    3.479285    45120000       0.00           0.0
1996-01-31 00:00:00-05:00    3.476891    3.548728    3.452946    3.543939    68774400       0.00           0.0
1996-02-01 00:00:00-05:00    3.534359    3.610985    3.524781    3.606196    78587200       0.00           0.0
1996-02-02 00:00:00-05:00    3.601407    3.606196    3.529570    3.563094    44686400       0.00           0.0
1996-02-05 00:00:00-05:00    3.553516    3.725924    3.553516    3.721135   126480000       0.00           0.0
1996-02-06 00:00:00-05:00    3.697189    3.735501    3.663665    3.697189    98158400       0.00           0.0
1996-02-07 00:00:00-05:00    3.678032    3.721134    3.658277    3.711556    65555200       0.00           0.0
1996-02-08 00:00:00-05:00    3.701979    3.812128    3.658877    3.788183   103924800       0.00           0.0
1996-02-09 00:00:00-05:00    3.783392    3.840861    3.773814    3.836073   122832000       0.00           0.0
1996-02-12 00:00:00-05:00    3.821706    3.874386    3.797761    3.812128    87779200       0.00           0.0
1996-02-13 00:00:00-05:00    3.745080    3.840862    3.735502    3.816917   114513600       0.00           0.0
1996-02-14 00:00:00-05:00    3.836072    3.836072    3.769025    3.783392    80212800       0.00           0.0
1996-02-15 00:00:00-05:00    3.773814    3.797760    3.745079    3.773814    52195200       0.00           0.0
1996-02-16 00:00:00-05:00    3.783392    3.802548    3.749868    3.749868    62206400       0.00           0.0
1996-02-20 00:00:00-05:00    3.725922    3.773813    3.711555    3.745079    64182400       0.00           0.0
1996-02-21 00:00:00-05:00    3.745080    3.836073    3.735502    3.826495    80046400       0.00           0.0
1996-02-22 00:00:00-05:00    3.831285    3.931856    3.831285    3.927067   106500800       0.00           0.0
1996-02-23 00:00:00-05:00    3.931855    3.970168    3.903120    3.965379   102640000       0.00           0.0
1996-02-26 00:00:00-05:00    3.946221    3.955799    3.850439    3.855228    63696000       0.00           0.0
1996-02-27 00:00:00-05:00    3.860018    3.862412    3.821106    3.836073    60958400       0.00           0.0
1996-02-28 00:00:00-05:00    3.860018    3.907909    3.826494    3.836073    60051200       0.00           0.0
1996-02-29 00:00:00-05:00    3.792971    3.836073    3.776209    3.780998    61723200       0.00           0.0
1996-03-01 00:00:00-05:00    3.769025    3.778603    3.625352    3.658875   157652800       0.00           0.0
1996-03-04 00:00:00-05:00    3.678033    3.730714    3.658877    3.687611    72564800       0.00           0.0
1996-03-05 00:00:00-05:00    3.678031    3.764834    3.668453    3.759446    57369600       0.00           0.0
1996-03-06 00:00:00-05:00    3.764236    3.788182    3.716345    3.716345    44256000       0.00           0.0
1996-03-07 00:00:00-05:00    3.721133    3.740290    3.701977    3.728317    44291200       0.00           0.0
1996-03-08 00:00:00-05:00    3.658877    3.735502    3.630142    3.644510   108524800       0.00           0.0
1996-03-11 00:00:00-05:00    3.644509    3.701978    3.644509    3.697189    74592000       0.00           0.0
1996-03-12 00:00:00-05:00    3.687611    3.701978    3.630142    3.668454    76888000       0.00           0.0
1996-03-13 00:00:00-05:00    3.763637    3.869596    3.745079    3.864807   156710400       0.00           0.0
1996-03-14 00:00:00-05:00    3.874386    3.903121    3.816917    3.816917    60640000       0.00           0.0
1996-03-15 00:00:00-05:00    3.831284    3.951012    3.816917    3.922277   121721600       0.00           0.0
1996-03-18 00:00:00-05:00    3.922277    4.056372    3.922277    4.032426   119472000       0.00           0.0
1996-03-19 00:00:00-05:00    4.075528    4.101868    4.013270    4.094685    92491200       0.00           0.0
1996-03-20 00:00:00-05:00    4.070739    4.085106    3.974358    4.008481    92944000       0.00           0.0
1996-03-21 00:00:00-05:00    3.994114    3.998903    3.850441    3.860019    66313600       0.00           0.0
1996-03-22 00:00:00-05:00    3.874387    3.886359    3.821706    3.874387    48046400       0.00           0.0
1996-03-25 00:00:00-05:00    3.888753    3.922277    3.785787    3.826495    63379200       0.00           0.0
1996-03-26 00:00:00-05:00    3.807339    3.941434    3.783393    3.936644    79899200       0.00           0.0
1996-03-27 00:00:00-05:00    3.955801    3.984536    3.874387    3.927067    52729600       0.00           0.0
1996-03-28 00:00:00-05:00    3.903121    3.965379    3.874386    3.917488    54955200       0.00           0.0
1996-03-29 00:00:00-05:00    3.922277    3.989324    3.912698    3.951011    53508800       0.00           0.0
1996-04-01 00:00:00-05:00    3.951610    3.965379    3.912699    3.936644    31692800       0.00           0.0
1996-04-02 00:00:00-05:00    3.936644    4.022848    3.931855    4.008481    54396800       0.00           0.0
1996-04-03 00:00:00-05:00    3.989324    4.027637    3.960589    4.003691    46072000       0.00           0.0
1996-04-04 00:00:00-05:00    4.008479    4.018057    3.965377    3.998901    28961600       0.00           0.0
1996-04-08 00:00:00-04:00    3.927065    3.979745    3.903120    3.974956    73753600       0.00           0.0
1996-04-09 00:00:00-04:00    3.984536    3.984536    3.888754    3.893543    66942400       0.00           0.0
1996-04-10 00:00:00-04:00    3.888754    3.946223    3.879176    3.893543    51910400       0.00           0.0
1996-04-11 00:00:00-04:00    3.888754    3.922278    3.816917    3.874387    62465600       0.00           0.0
1996-04-12 00:00:00-04:00    3.874387    3.893543    3.850441    3.874387    33737600       0.00           0.0
1996-04-15 00:00:00-04:00    3.869598    3.970170    3.869598    3.965979    50102400       0.00           0.0
1996-04-16 00:00:00-04:00    3.994113    4.042004    3.984535    4.032426    80116800       0.00           0.0
1996-04-17 00:00:00-04:00    4.032426    4.061161    3.996507    4.058766    62630400       0.00           0.0
1996-04-18 00:00:00-04:00    4.061163    4.185679    4.042006    4.176101   133958400       0.00           0.0
1996-04-19 00:00:00-04:00    4.276671    4.295828    4.195256    4.204834   169492800       0.00           0.0
1996-04-22 00:00:00-04:00    4.233570    4.343719    4.223992    4.319774    92758400       0.00           0.0
1996-04-23 00:00:00-04:00    4.319772    4.338928    4.267092    4.314983    57139200       0.00           0.0
1996-04-24 00:00:00-04:00    4.329351    4.334141    4.262304    4.271882    69251200       0.00           0.0
1996-04-25 00:00:00-04:00    4.271883    4.358087    4.223992    4.319774    63896000       0.00           0.0
1996-04-26 00:00:00-04:00    4.319771    4.362874    4.305404    4.348506    54296000       0.00           0.0
1996-04-29 00:00:00-04:00    4.343718    4.348506    4.291037    4.314983    34267200       0.00           0.0
1996-04-30 00:00:00-04:00    4.314982    4.338927    4.286247    4.338927    28441600       0.00           0.0
1996-05-01 00:00:00-04:00    4.324561    4.415554    4.314983    4.410765    65014400       0.00           0.0
1996-05-02 00:00:00-04:00    4.410764    4.415553    4.257513    4.276669    87340800       0.00           0.0
1996-05-03 00:00:00-04:00    4.310194    4.386820    4.219201    4.247936    75300800       0.00           0.0
1996-05-06 00:00:00-04:00    4.252725    4.305406    4.200045    4.281460    75852800       0.00           0.0
1996-05-07 00:00:00-04:00    4.276668    4.348504    4.276668    4.334137    47366400       0.00           0.0
1996-05-08 00:00:00-04:00    4.324560    4.382030    4.243145    4.377240    77851200       0.00           0.0
1996-05-09 00:00:00-04:00    4.377241    4.410765    4.338928    4.348506    47776000       0.00           0.0
1996-05-10 00:00:00-04:00    4.382031    4.411363    4.372452    4.401187    43913600       0.00           0.0
1996-05-13 00:00:00-04:00    4.405978    4.554440    4.405978    4.544862    95606400       0.00           0.0
1996-05-14 00:00:00-04:00    4.568805    4.597540    4.529893    4.559227    76832000       0.00           0.0
1996-05-15 00:00:00-04:00    4.559227    4.587961    4.496969    4.506547    56323200       0.00           0.0
1996-05-16 00:00:00-04:00    4.444291    4.496971    4.429924    4.487393    67092800       0.00           0.0
1996-05-17 00:00:00-04:00    4.516127    4.520915    4.458657    4.482603    35392000       0.00           0.0
1996-05-20 00:00:00-04:00    4.496970    4.516126    4.468235    4.473024    38457600       0.00           0.0
1996-05-21 00:00:00-04:00    4.473023    4.477813    4.410765    4.410765    42113600       0.00           0.0
1996-05-22 00:00:00-04:00    4.405977    4.492181    4.391610    4.477814    45646400       0.00           0.0
1996-05-23 00:00:00-04:00    4.477813    4.564017    4.477813    4.540071    51976000       0.00           0.0
1996-05-24 00:00:00-04:00    4.540071    4.559227    4.530493    4.540071    26443200       0.00           0.0
1996-05-28 00:00:00-04:00    4.549651    4.564617    4.487393    4.492182    43376000       0.00           0.0
1996-05-29 00:00:00-04:00    4.496971    4.530495    4.468236    4.487393    33569600       0.00           0.0
1996-05-30 00:00:00-04:00    4.492180    4.530493    4.468235    4.530493    33824000       0.00           0.0
1996-05-31 00:00:00-04:00    4.542465    4.573595    4.520914    4.549649    40259200       0.00           0.0
1996-06-03 00:00:00-04:00    4.549649    4.578383    4.525703    4.535282    31684800       0.00           0.0
1996-06-04 00:00:00-04:00    4.544862    4.554440    4.453868    4.516127    65852800       0.00           0.0
1996-06-05 00:00:00-04:00    4.520915    4.645431    4.516126    4.631064    50968000       0.00           0.0
1996-06-06 00:00:00-04:00    4.664588    4.712479    4.587963    4.590357    88136000       0.00           0.0
1996-06-07 00:00:00-04:00    4.506546    4.645430    4.506546    4.645430    70198400       0.00           0.0
1996-06-10 00:00:00-04:00    4.635853    4.645431    4.596941    4.621486    45819200       0.00           0.0
1996-06-11 00:00:00-04:00    4.626276    4.722058    4.621487    4.678957    65259200       0.00           0.0
1996-06-12 00:00:00-04:00    4.707690    4.803472    4.702900    4.789104    88844800       0.00           0.0
1996-06-13 00:00:00-04:00    4.793894    4.822628    4.741213    4.774737    62577600       0.00           0.0
1996-06-14 00:00:00-04:00    4.779527    4.789105    4.707691    4.712480    55944000       0.00           0.0
1996-06-17 00:00:00-04:00    4.717268    4.789104    4.688533    4.774737    57499200       0.00           0.0
1996-06-18 00:00:00-04:00    4.769948    4.769948    4.674166    4.688534    74585600       0.00           0.0
1996-06-19 00:00:00-04:00    4.693324    4.717270    4.650222    4.664589    73409600       0.00           0.0
1996-06-20 00:00:00-04:00    4.674168    4.692725    4.559229    4.664589   102228800       0.00           0.0
1996-06-21 00:00:00-04:00    4.688532    4.755579    4.655008    4.746001    56806400       0.00           0.0
1996-06-24 00:00:00-04:00    4.750792    4.793894    4.712479    4.755581    48102400       0.00           0.0
1996-06-25 00:00:00-04:00    4.760369    4.760369    4.650220    4.674165    41145600       0.00           0.0
1996-06-26 00:00:00-04:00    4.669378    4.674167    4.559229    4.616698    71457600       0.00           0.0
1996-06-27 00:00:00-04:00    4.616697    4.635854    4.559228    4.595147    77582400       0.00           0.0
1996-06-28 00:00:00-04:00    4.616697    4.635853    4.564017    4.602330    52000000       0.00           0.0
1996-07-01 00:00:00-04:00    4.607117    4.693321    4.602328    4.686137    47862400       0.00           0.0
1996-07-02 00:00:00-04:00    4.688534    4.698112    4.645432    4.659800    38548800       0.00           0.0
1996-07-03 00:00:00-04:00    4.659799    4.707690    4.621486    4.640642    44243200       0.00           0.0
1996-07-05 00:00:00-04:00    4.602329    4.602329    4.535282    4.535282    35331200       0.00           0.0
1996-07-08 00:00:00-04:00    4.540072    4.626276    4.525705    4.609514    64432000       0.00           0.0
1996-07-09 00:00:00-04:00    4.631064    4.650221    4.597540    4.597540    35571200       0.00           0.0
1996-07-10 00:00:00-04:00    4.597538    4.597538    4.525702    4.578382    77980800       0.00           0.0
1996-07-11 00:00:00-04:00    4.530493    4.535283    4.358086    4.386820   140915200       0.00           0.0
1996-07-12 00:00:00-04:00    4.413160    4.413160    4.232970    4.305406   139478400       0.00           0.0
1996-07-15 00:00:00-04:00    4.305404    4.358084    4.209622    4.238357   111832000       0.00           0.0
1996-07-16 00:00:00-04:00    4.223990    4.429922    4.118630    4.420344   182100800       0.00           0.0
1996-07-17 00:00:00-04:00    4.511338    4.525706    4.429924    4.487393   126208000       0.00           0.0
1996-07-18 00:00:00-04:00    4.492179    4.597539    4.439499    4.592751    98537600       0.00           0.0
1996-07-19 00:00:00-04:00    4.511338    4.659800    4.511338    4.635255    99208000       0.00           0.0
1996-07-22 00:00:00-04:00    4.636454    4.655011    4.516127    4.587964   144475200       0.00           0.0
1996-07-23 00:00:00-04:00    4.597542    4.597542    4.223991    4.295828   257678400       0.00           0.0
1996-07-24 00:00:00-04:00    4.195254    4.434709    4.195254    4.396396   192225600       0.00           0.0
1996-07-25 00:00:00-04:00    4.444289    4.549649    4.410765    4.540071   100920000       0.00           0.0
1996-07-26 00:00:00-04:00    4.578382    4.578382    4.530491    4.564015    59304000       0.00           0.0
1996-07-29 00:00:00-04:00    4.568806    4.592752    4.473024    4.477814    56748800       0.00           0.0
1996-07-30 00:00:00-04:00    4.516128    4.549651    4.449080    4.544862    66976000       0.00           0.0
1996-07-31 00:00:00-04:00    4.559229    4.583175    4.506549    4.516127    56320000       0.00           0.0
1996-08-01 00:00:00-04:00    4.516126    4.631064    4.496969    4.621486    96025600       0.00           0.0
1996-08-02 00:00:00-04:00    4.678957    4.746004    4.621487    4.726848   109289600       0.00           0.0
1996-08-05 00:00:00-04:00    4.731637    4.741215    4.645433    4.664589    55072000       0.00           0.0
1996-08-06 00:00:00-04:00    4.659799    4.755581    4.631064    4.750792    67388800       0.00           0.0
1996-08-07 00:00:00-04:00    4.765160    4.793894    4.707690    4.779527    76790400       0.00           0.0
1996-08-08 00:00:00-04:00    4.755582    4.822629    4.741214    4.798684    54379200       0.00           0.0
1996-08-09 00:00:00-04:00    4.779525    4.808259    4.746001    4.769947    44313600       0.00           0.0
1996-08-12 00:00:00-04:00    4.760371    4.832208    4.750793    4.798684    66187200       0.00           0.0
1996-08-13 00:00:00-04:00    4.789104    4.822628    4.726846    4.731635    72508800       0.00           0.0
1996-08-14 00:00:00-04:00    4.746003    4.793894    4.741214    4.784316    52032000       0.00           0.0
1996-08-15 00:00:00-04:00    4.779528    4.817840    4.765161    4.793895    35556800       0.00           0.0
1996-08-16 00:00:00-04:00    4.793893    4.798682    4.741212    4.760369    47598400       0.00           0.0
1996-08-19 00:00:00-04:00    4.746003    4.755581    4.683744    4.731635    43131200       0.00           0.0
1996-08-20 00:00:00-04:00    4.741215    4.755582    4.722058    4.726848    25678400       0.00           0.0
1996-08-21 00:00:00-04:00    4.693322    4.731635    4.664588    4.731635    49345600       0.00           0.0
1996-08-22 00:00:00-04:00    4.755581    4.793893    4.731635    4.789104    50236800       0.00           0.0
1996-08-23 00:00:00-04:00    4.784315    4.789104    4.722056    4.722056    44006400       0.00           0.0
1996-08-26 00:00:00-04:00    4.726847    4.741214    4.702901    4.707691    31944000       0.00           0.0
1996-08-27 00:00:00-04:00    4.717269    4.779527    4.712479    4.779527    28038400       0.00           0.0
1996-08-28 00:00:00-04:00    4.789106    4.817841    4.784318    4.813052    32070400       0.00           0.0
1996-08-29 00:00:00-04:00    4.798683    4.798683    4.736425    4.755581    34182400       0.00           0.0
1996-08-30 00:00:00-04:00    4.760372    4.760372    4.693324    4.693324    28088000       0.00           0.0
1996-09-03 00:00:00-04:00    4.674167    4.726848    4.621487    4.726848    48524800       0.00           0.0
1996-09-04 00:00:00-04:00    4.726848    4.736426    4.710086    4.726848    27126400       0.00           0.0
1996-09-05 00:00:00-04:00    4.702903    4.702903    4.655012    4.655012    40372800       0.00           0.0
1996-09-06 00:00:00-04:00    4.674168    4.702902    4.659801    4.693324    41921600       0.00           0.0
1996-09-09 00:00:00-04:00    4.693323    4.789105    4.683745    4.784316    41747200       0.00           0.0
1996-09-10 00:00:00-04:00    4.779526    4.793894    4.736425    4.765159    38904000       0.00           0.0
1996-09-11 00:00:00-04:00    4.748399    4.808262    4.736426    4.793895    36387200       0.00           0.0
1996-09-12 00:00:00-04:00    4.808261    4.961512    4.796288    4.927989    95944000       0.00           0.0
1996-09-13 00:00:00-04:00    4.966305    5.033352    4.937570    5.018984    80137600       0.00           0.0
1996-09-16 00:00:00-04:00    5.023772    5.100397    5.018982    5.038138    62409600       0.00           0.0
1996-09-17 00:00:00-04:00    5.090817    5.157864    5.066870    5.129129    75624000       0.00           0.0
1996-09-18 00:00:00-04:00    5.133921    5.282384    5.105186    5.229703    86049600       0.00           0.0
1996-09-19 00:00:00-04:00    5.229703    5.296750    5.200968    5.277594    75912000       0.00           0.0
1996-09-20 00:00:00-04:00    5.248860    5.311119    5.205759    5.291963   104849600       0.00           0.0
1996-09-23 00:00:00-04:00    5.272805    5.291962    5.220124    5.277594    46385600       0.00           0.0
1996-09-24 00:00:00-04:00    5.268014    5.301538    5.215334    5.244069    72520000       0.00           0.0
1996-09-25 00:00:00-04:00    5.268015    5.282383    5.186601    5.196179    44067200       0.00           0.0
1996-09-26 00:00:00-04:00    5.200968    5.215335    5.047716    5.057294    92604800       0.00           0.0
1996-09-27 00:00:00-04:00    5.076452    5.181812    5.028561    5.148289    98372800       0.00           0.0
1996-09-30 00:00:00-04:00    5.114765    5.167445    5.047717    5.052507    89574400       0.00           0.0
1996-10-01 00:00:00-04:00    5.047717    5.129133    5.014194    5.062085    69124800       0.00           0.0
1996-10-02 00:00:00-04:00    5.090820    5.200969    5.071663    5.162656    68760000       0.00           0.0
1996-10-03 00:00:00-04:00    5.162653    5.177021    5.119552    5.133919    58294400       0.00           0.0
1996-10-04 00:00:00-04:00    5.157866    5.234492    5.143498    5.224914    45166400       0.00           0.0
1996-10-07 00:00:00-04:00    5.224912    5.291959    5.205755    5.268013    42432000       0.00           0.0
1996-10-08 00:00:00-04:00    5.277594    5.277594    5.172234    5.186602    48465600       0.00           0.0
1996-10-09 00:00:00-04:00    5.210545    5.215335    5.105185    5.153076    64955200       0.00           0.0
1996-10-10 00:00:00-04:00    5.124343    5.215337    5.109976    5.124343    51739200       0.00           0.0
1996-10-11 00:00:00-04:00    5.157864    5.258434    5.143496    5.253646    36523200       0.00           0.0
1996-10-14 00:00:00-04:00    5.263226    5.291961    5.224914    5.234492    36091200       0.00           0.0
1996-10-15 00:00:00-04:00    5.315906    5.330274    5.263226    5.320695    61206400       0.00           0.0
1996-10-16 00:00:00-04:00    5.315906    5.323090    5.248859    5.287171    36427200       0.00           0.0
1996-10-17 00:00:00-04:00    5.296749    5.325484    5.191389    5.191389    49097600       0.00           0.0
1996-10-18 00:00:00-04:00    5.133921    5.172234    5.117159    5.162656    69646400       0.00           0.0
1996-10-21 00:00:00-04:00    5.162653    5.210544    5.114762    5.133919    71401600       0.00           0.0
1996-10-22 00:00:00-04:00    5.100398    5.109977    5.028561    5.076452   113806400       0.00           0.0
1996-10-23 00:00:00-04:00    5.081240    5.162654    5.047716    5.153076    67443200       0.00           0.0
1996-10-24 00:00:00-04:00    5.167444    5.263226    5.129132    5.234492    81417600       0.00           0.0
1996-10-25 00:00:00-04:00    5.234492    5.282383    5.215336    5.227308    53084800       0.00           0.0
1996-10-28 00:00:00-05:00    5.236886    5.272805    5.220124    5.234492    51240000       0.00           0.0
1996-10-29 00:00:00-05:00    5.244071    5.263227    5.167445    5.186602    66756800       0.00           0.0
1996-10-30 00:00:00-05:00    5.186600    5.248858    5.167444    5.220123    60526400       0.00           0.0
1996-10-31 00:00:00-05:00    5.224914    5.263226    5.215335    5.258437    37028800       0.00           0.0
1996-11-01 00:00:00-05:00    5.258435    5.315905    5.229701    5.263225    56531200       0.00           0.0
1996-11-04 00:00:00-05:00    5.258437    5.301539    5.239280    5.287171    36006400       0.00           0.0
1996-11-05 00:00:00-05:00    5.306329    5.421268    5.299146    5.421268    86417600       0.00           0.0
1996-11-06 00:00:00-05:00    5.416480    5.536207    5.402112    5.536207    71438400       0.00           0.0
1996-11-07 00:00:00-05:00    5.545784    5.598465    5.483526    5.497893    76742400       0.00           0.0
1996-11-08 00:00:00-05:00    5.493104    5.497893    5.421267    5.497893    67369600       0.00           0.0
1996-11-11 00:00:00-05:00    5.493104    5.545784    5.478736    5.502682    38593600       0.00           0.0
1996-11-12 00:00:00-05:00    5.517048    5.588885    5.421266    5.430844    81156800       0.00           0.0
1996-11-13 00:00:00-05:00    5.502681    5.584095    5.483524    5.555360    90409600       0.00           0.0
1996-11-14 00:00:00-05:00    5.564941    5.732560    5.564941    5.732560   114969600       0.00           0.0
1996-11-15 00:00:00-05:00    5.775660    5.780450    5.646355    5.708612   104041600       0.00           0.0
1996-11-18 00:00:00-05:00    5.722980    5.813972    5.694245    5.761292    98585600       0.00           0.0
1996-11-19 00:00:00-05:00    5.766082    5.972014    5.756504    5.972014   104739200       0.00           0.0
1996-11-20 00:00:00-05:00    5.976802    6.053427    5.871441    5.871441   123857600       0.00           0.0
1996-11-21 00:00:00-05:00    5.919332    5.924122    5.746925    5.761292   130718400       0.00           0.0
1996-11-22 00:00:00-05:00    5.775660    5.842707    5.722980    5.766081    94424000       0.00           0.0
1996-11-25 00:00:00-05:00    5.790028    5.885810    5.766082    5.881021    75129600       0.00           0.0
1996-11-26 00:00:00-05:00    5.900177    5.952857    5.837919    5.890598   108238400       0.00           0.0
1996-11-27 00:00:00-05:00    5.904966    5.967224    5.890598    5.957646    44446400       0.00           0.0
1996-11-29 00:00:00-05:00    5.957647    6.019906    5.957647    6.010327    17152000       0.00           0.0
1996-12-02 00:00:00-05:00    6.034273    6.043851    5.948069    6.043851    64502400       0.00           0.0
1996-12-03 00:00:00-05:00    6.067795    6.110897    5.924122    5.926516    77563200       0.00           0.0
1996-12-04 00:00:00-05:00    5.943279    5.948067    5.828340    5.871441   102542400       0.00           0.0
1996-12-05 00:00:00-05:00    5.876233    5.952859    5.818764    5.861865    74950400       0.00           0.0
1996-12-06 00:00:00-05:00    5.708611    5.919332    5.680475    5.857074   110238400       0.00           0.0
1996-12-09 00:00:00-05:00    6.005536    6.273726    5.976802    6.264148    94718400       0.00           2.0
1996-12-10 00:00:00-05:00    6.465292    6.479660    6.264150    6.273728   125725600       0.00           0.0
1996-12-11 00:00:00-05:00    6.206678    6.407821    6.139631    6.388664   113558400       0.00           0.0
1996-12-12 00:00:00-05:00    6.513181    6.532337    6.206678    6.206678    78272800       0.00           0.0
1996-12-13 00:00:00-05:00    6.216257    6.283305    6.071387    6.130054    74532000       0.00           0.0
1996-12-16 00:00:00-05:00    6.149210    6.187523    5.861864    5.881021    64883200       0.00           0.0
1996-12-17 00:00:00-05:00    5.871443    6.139633    5.852286    6.120476    68944800       0.00           0.0
1996-12-18 00:00:00-05:00    6.235413    6.340774    6.130053    6.331195    61796800       0.00           0.0
1996-12-19 00:00:00-05:00    6.436557    6.522761    6.359932    6.503605    94609600       0.00           0.0
1996-12-20 00:00:00-05:00    6.551494    6.561073    6.388665    6.407821    90414400       0.00           0.0
1996-12-23 00:00:00-05:00    6.446132    6.494023    6.350350    6.417397    36892800       0.00           0.0
1996-12-24 00:00:00-05:00    6.446136    6.522761    6.369510    6.503605    16246400       0.00           0.0
1996-12-26 00:00:00-05:00    6.532337    6.599384    6.522759    6.551493    27905600       0.00           0.0
1996-12-27 00:00:00-05:00    6.551494    6.570651    6.437753    6.455712    19079200       0.00           0.0
1996-12-30 00:00:00-05:00    6.541917    6.561073    6.398243    6.398243    27279200       0.00           0.0
1996-12-31 00:00:00-05:00    6.436556    6.455712    6.321617    6.331195    34367200       0.00           0.0
1997-01-02 00:00:00-05:00    6.369509    6.369509    6.187523    6.254570    54480800       0.00           0.0
1997-01-03 00:00:00-05:00    6.302462    6.494026    6.283306    6.484448    44131200       0.00           0.0
1997-01-06 00:00:00-05:00    6.484446    6.532337    6.369507    6.465289    55948000       0.00           0.0
1997-01-07 00:00:00-05:00    6.474869    6.522760    6.388665    6.513182    36880800       0.00           0.0
1997-01-08 00:00:00-05:00    6.513181    6.531140    6.369508    6.388664    50593600       0.00           0.0
1997-01-09 00:00:00-05:00    6.417400    6.417400    6.302462    6.312040    47763200       0.00           0.0
1997-01-10 00:00:00-05:00    6.283305    6.465291    6.254570    6.455712    66556800       0.00           0.0
1997-01-13 00:00:00-05:00    6.522758    6.551492    6.398241    6.417397    50361600       0.00           0.0
1997-01-14 00:00:00-05:00    6.455712    6.637698    6.455712    6.541916    63728000       0.00           0.0
1997-01-15 00:00:00-05:00    6.561074    6.608965    6.465292    6.484448    53058400       0.00           0.0
1997-01-16 00:00:00-05:00    6.513180    6.676010    6.513180    6.589806    58688000       0.00           0.0
1997-01-17 00:00:00-05:00    6.561072    6.723902    6.551494    6.676011    65368800       0.00           0.0
1997-01-20 00:00:00-05:00    6.666433    7.116609    6.637699    6.953780   146220800       0.00           0.0
1997-01-21 00:00:00-05:00    6.944204    7.284232    6.867579    7.279442   114592000       0.00           0.0
1997-01-22 00:00:00-05:00    7.289017    7.547629    7.250704    7.461425   129236800       0.00           0.0
1997-01-23 00:00:00-05:00    7.518895    7.643411    7.241127    7.260283   105048000       0.00           0.0
1997-01-24 00:00:00-05:00    7.289020    7.490162    7.231551    7.351279    89817600       0.00           0.0
1997-01-27 00:00:00-05:00    7.394378    7.462623    7.317752    7.365644    53263200       0.00           0.0
1997-01-28 00:00:00-05:00    7.538050    7.566785    7.260282    7.327330    64656800       0.00           0.0
1997-01-29 00:00:00-05:00    7.413532    7.461423    7.336906    7.451845    48933600       0.00           0.0
1997-01-30 00:00:00-05:00    7.528473    7.758350    7.509317    7.748772    79937600       0.00           0.0
1997-01-31 00:00:00-05:00    7.806244    7.911605    7.729619    7.815823    86516000       0.00           0.0
1997-02-03 00:00:00-05:00    7.863711    7.922377    7.748772    7.844554    60804800       0.00           0.0
1997-02-04 00:00:00-05:00    7.844553    7.911601    7.700880    7.902022    56464000       0.00           0.0
1997-02-05 00:00:00-05:00    7.902023    7.930758    7.423113    7.538051   110099200       0.00           0.0
1997-02-06 00:00:00-05:00    7.528473    7.538051    7.356065    7.442269   102122400       0.00           0.0
1997-02-07 00:00:00-05:00    7.538052    7.700882    7.471005    7.691304    62448000       0.00           0.0
1997-02-10 00:00:00-05:00    7.720035    7.777504    7.480579    7.490158    66804800       0.00           0.0
1997-02-11 00:00:00-05:00    7.528472    7.557206    7.289016    7.547628    88834400       0.00           0.0
1997-02-12 00:00:00-05:00    7.538052    7.662569    7.471004    7.652990    72001600       0.00           0.0
1997-02-13 00:00:00-05:00    7.700881    7.748772    7.614677    7.662568    58292000       0.00           0.0
1997-02-14 00:00:00-05:00    7.614674    7.700878    7.480579    7.499735    57395200       0.00           0.0
1997-02-18 00:00:00-05:00    7.480581    7.499738    7.375221    7.461425    52545600       0.00           0.0
1997-02-19 00:00:00-05:00    7.461423    7.518893    7.394376    7.471002    56383200       0.00           0.0
1997-02-20 00:00:00-05:00    7.423110    7.471001    7.289015    7.298594    75395200       0.00           0.0
1997-02-21 00:00:00-05:00    7.269864    7.308176    7.202816    7.279442    61131200       0.00           0.0
1997-02-24 00:00:00-05:00    7.221969    7.681723    7.202812    7.672144    68599200       0.00           0.0
1997-02-25 00:00:00-05:00    7.662568    7.740391    7.576364    7.624255    63941600       0.00           0.0
1997-02-26 00:00:00-05:00    7.624253    7.691300    7.538049    7.681722    48849600       0.00           0.0
1997-02-27 00:00:00-05:00    7.681724    7.681724    7.356065    7.365644    56628800       0.00           0.0
1997-02-28 00:00:00-05:00    7.365641    7.538049    7.312962    7.471002    78412000       0.00           0.0
1997-03-03 00:00:00-05:00    7.432691    7.672146    7.403956    7.624255    53874400       0.00           0.0
1997-03-04 00:00:00-05:00    7.605093    7.672140    7.557202    7.595515    63920800       0.00           0.0
1997-03-05 00:00:00-05:00    7.624253    7.739192    7.605097    7.729613    46393600       0.00           0.0
1997-03-06 00:00:00-05:00    7.720035    7.729613    7.488960    7.490158    57018400       0.00           0.0
1997-03-07 00:00:00-05:00    7.538050    7.624254    7.394377    7.413534    46032000       0.00           0.0
1997-03-10 00:00:00-05:00    7.442269    7.672146    7.351277    7.662568    45997600       0.00           0.0
1997-03-11 00:00:00-05:00    7.633833    7.705670    7.538051    7.538051    47577600       0.00           0.0
1997-03-12 00:00:00-05:00    7.490158    7.624253    7.490158    7.566783    43234400       0.00           0.0
1997-03-13 00:00:00-05:00    7.528473    7.672146    7.509316    7.633833    45505600       0.00           0.0
1997-03-14 00:00:00-05:00    7.643411    7.681724    7.576364    7.585942    61327200       0.00           0.0
1997-03-17 00:00:00-05:00    7.547626    7.720034    7.509314    7.700878    83958400       0.00           0.0
1997-03-18 00:00:00-05:00    7.710459    7.724827    7.576364    7.633833    59012000       0.00           0.0
1997-03-19 00:00:00-05:00    7.490159    7.528472    7.274650    7.413534   111560000       0.00           0.0
1997-03-20 00:00:00-05:00    7.403957    7.490161    7.308175    7.356066    81410400       0.00           0.0
1997-03-21 00:00:00-05:00    7.394377    7.442268    7.116609    7.202813    85829600       0.00           0.0
1997-03-24 00:00:00-05:00    7.135765    7.164499    6.714323    6.905888   186269600       0.00           0.0
1997-03-25 00:00:00-05:00    6.944204    7.001673    6.810109    6.920259    89701600       0.00           0.0
1997-03-26 00:00:00-05:00    6.953781    7.250706    6.944203    7.221971    81270400       0.00           0.0
1997-03-27 00:00:00-05:00    7.289020    7.365646    6.972939    7.183660    93919200       0.00           0.0
1997-03-31 00:00:00-05:00    7.135766    7.241126    6.992093    7.025617    93825600       0.00           0.0
1997-04-01 00:00:00-05:00    6.905888    7.183656    6.877153    7.145343    86680800       0.00           0.0
1997-04-02 00:00:00-05:00    7.116610    7.174079    6.972937    7.049562    63331200       0.00           0.0
1997-04-03 00:00:00-05:00    6.972937    7.308175    6.944203    7.289018    92252800       0.00           0.0
1997-04-04 00:00:00-05:00    7.183658    7.413535    7.183658    7.217182    94964000       0.00           0.0
1997-04-07 00:00:00-04:00    7.327329    7.480581    7.279438    7.346486    76511200       0.00           0.0
1997-04-08 00:00:00-04:00    7.403955    7.528472    7.317751    7.528472    53339200       0.00           0.0
1997-04-09 00:00:00-04:00    7.595523    7.605101    7.490162    7.509319    73762400       0.00           0.0
1997-04-10 00:00:00-04:00    7.490159    7.490159    7.317752    7.413534    67913600       0.00           0.0
1997-04-11 00:00:00-04:00    7.317755    7.451850    7.274653    7.279442    60033600       0.00           0.0
1997-04-14 00:00:00-04:00    7.260282    7.461425    7.154922    7.461425    59107200       0.00           0.0
1997-04-15 00:00:00-04:00    7.499738    7.585942    7.346487    7.442269    84440000       0.00           0.0
1997-04-16 00:00:00-04:00    7.403955    7.547628    7.375221    7.528472    42710400       0.00           0.0
1997-04-17 00:00:00-04:00    7.547625    7.662564    7.471000    7.518891    71720800       0.00           0.0
1997-04-18 00:00:00-04:00    7.969070    8.246839    7.892445    8.246839   231764000       0.00           0.0
1997-04-21 00:00:00-04:00    8.198948    8.572498    8.131900    8.246839   155695200       0.00           0.0
1997-04-22 00:00:00-04:00    8.246835    8.491080    8.237257    8.476712    82300000       0.00           0.0
1997-04-23 00:00:00-04:00    8.476714    8.869420    8.457557    8.821529   102814400       0.00           0.0
1997-04-24 00:00:00-04:00    8.936470    9.032252    8.639545    8.744905   118163200       0.00           0.0
1997-04-25 00:00:00-04:00    8.697012    8.840686    8.677856    8.706591    58566400       0.00           0.0
1997-04-28 00:00:00-04:00    8.716169    8.816741    8.553340    8.802373    67224000       0.00           0.0
1997-04-29 00:00:00-04:00    8.993937    9.128032    8.926890    9.118454    73953600       0.00           0.0
1997-04-30 00:00:00-04:00    9.089724    9.396227    9.070568    9.310023    90204000       0.00           0.0
1997-05-01 00:00:00-04:00    9.348332    9.444114    9.137612    9.271707    72325600       0.00           0.0
1997-05-02 00:00:00-04:00    9.348332    9.463271    9.113667    9.252550    96192000       0.00           0.0
1997-05-05 00:00:00-04:00    9.166345    9.252549    8.850264    9.209448   111063200       0.00           0.0
1997-05-06 00:00:00-04:00    9.147189    9.175924    8.917312    8.989149    74770400       0.00           0.0
1997-05-07 00:00:00-04:00    8.917311    9.118453    8.821529    8.850264    70532800       0.00           0.0
1997-05-08 00:00:00-04:00    8.831108    9.051407    8.821530    8.917312    53834400       0.00           0.0
1997-05-09 00:00:00-04:00    9.041830    9.080143    8.869422    8.946048    58392000       0.00           0.0
1997-05-12 00:00:00-04:00    9.003517    9.080142    8.965204    9.051408    42976000       0.00           0.0
1997-05-13 00:00:00-04:00    9.070565    9.137612    8.955626    9.022674    49813600       0.00           0.0
1997-05-14 00:00:00-04:00    9.070562    9.089718    8.859841    8.878998    60744800       0.00           0.0
1997-05-15 00:00:00-04:00    8.888581    9.032254    8.879003    8.974785    41861600       0.00           0.0
1997-05-16 00:00:00-04:00    8.917313    8.965204    8.802375    8.845477    59913600       0.00           0.0
1997-05-19 00:00:00-04:00    8.898155    8.974781    8.821529    8.821529    45632000       0.00           0.0
1997-05-20 00:00:00-04:00    8.878997    9.137609    8.831106    9.128031    64876800       0.00           0.0
1997-05-21 00:00:00-04:00    9.242975    9.420173    9.175928    9.223819    76620000       0.00           0.0
1997-05-22 00:00:00-04:00    9.271706    9.319597    9.175924    9.242971    33655200       0.00           0.0
1997-05-23 00:00:00-04:00    9.300442    9.424959    9.262129    9.415380    28904800       0.00           0.0
1997-05-27 00:00:00-04:00    9.405800    9.760194    9.377065    9.702724    69036000       0.00           0.0
1997-05-28 00:00:00-04:00    9.750615    9.750615    9.568629    9.645255    52241600       0.00           0.0
1997-05-29 00:00:00-04:00    9.750615    9.889499    9.578208    9.645255    51111200       0.00           0.0
1997-05-30 00:00:00-04:00    9.003516    9.626100    9.003516    9.501583    83337600       0.00           0.0
1997-06-02 00:00:00-04:00    9.578208    9.616521    9.434535    9.530317    38939200       0.00           0.0
1997-06-03 00:00:00-04:00    9.453693    9.463271    9.242972    9.252550    41995200       0.00           0.0
1997-06-04 00:00:00-04:00    9.242973    9.367490    9.060987    9.132824    54639200       0.00           0.0
1997-06-05 00:00:00-04:00    9.215432    9.310017    9.156766    9.238181    35892000       0.00           0.0
1997-06-06 00:00:00-04:00    9.300440    9.525529    9.271706    9.506372    35964000       0.00           0.0
1997-06-09 00:00:00-04:00    9.568633    9.664415    9.386647    9.587790    48200000       0.00           0.0
1997-06-10 00:00:00-04:00    9.587789    9.736252    9.482428    9.563844    53135200       0.00           0.0
1997-06-11 00:00:00-04:00    9.563843    9.760196    9.468061    9.731462    49056800       0.00           0.0
1997-06-12 00:00:00-04:00    9.712305    9.817665    9.606945    9.731462    44614400       0.00           0.0
1997-06-13 00:00:00-04:00    9.712301    9.966124    9.697935    9.932600    50116000       0.00           0.0
1997-06-16 00:00:00-04:00    9.932600   10.066695    9.875131   10.066695    40612800       0.00           0.0
1997-06-17 00:00:00-04:00   10.076275   10.339676   10.028384   10.282207    53191200       0.00           0.0
1997-06-18 00:00:00-04:00   10.210373   10.229530    9.966129    9.975707    55657600       0.00           0.0
1997-06-19 00:00:00-04:00    9.836822   10.018808    9.808088    9.908659    65519200       0.00           0.0
1997-06-20 00:00:00-04:00    9.913445   10.066696    9.846397    9.951757    64240000       0.00           0.0
1997-06-23 00:00:00-04:00    9.951759   10.076276    9.808086    9.812875    35724800       0.00           0.0
1997-06-24 00:00:00-04:00    9.923026   10.124168    9.836822   10.119379    39319200       0.00           0.0
1997-06-25 00:00:00-04:00   10.181634   10.210368    9.946968    9.994859    49576000       0.00           0.0
1997-06-26 00:00:00-04:00    9.970915   10.023595    9.798507    9.827242    37312000       0.00           0.0
1997-06-27 00:00:00-04:00    9.894291    9.961339    9.750618    9.769774    38198400       0.00           0.0
1997-06-30 00:00:00-04:00    9.798508    9.865556    9.669203    9.683570    38286400       0.00           0.0
1997-07-01 00:00:00-04:00    9.688361    9.721884    9.444116    9.573422    59377600       0.00           0.0
1997-07-02 00:00:00-04:00    9.626100    9.846399    9.506373    9.836821    53237600       0.00           0.0
1997-07-03 00:00:00-04:00    9.966128    9.966128    9.846401    9.927815    28764000       0.00           0.0
1997-07-07 00:00:00-04:00   10.009230   10.095434    9.913448    9.923026    39320000       0.00           0.0
1997-07-08 00:00:00-04:00    9.913449   10.061911    9.879925   10.057122    36007200       0.00           0.0
1997-07-09 00:00:00-04:00   10.152899   10.162478    9.923022   10.018805    48266400       0.00           0.0
1997-07-10 00:00:00-04:00    9.999648   10.057118    9.875132    9.951757    43780800       0.00           0.0
1997-07-11 00:00:00-04:00    9.980492   10.042750    9.841608    9.942179    38094400       0.00           0.0
1997-07-14 00:00:00-04:00   10.023595   10.421091    9.999650   10.416302    57424000       0.00           0.0
1997-07-15 00:00:00-04:00   10.579135   10.670128   10.468985   10.610264    75503200       0.00           0.0
1997-07-16 00:00:00-04:00   10.909577   11.455535   10.727591   11.374120   111217600       0.00           0.0
1997-07-17 00:00:00-04:00   11.532162   11.551318   11.225659   11.455536   131668000       0.00           0.0
1997-07-18 00:00:00-04:00   11.110719   11.292705   10.727591   10.765903   158927200       0.00           0.0
1997-07-21 00:00:00-04:00   10.794641   10.804219   10.248683   10.416302   127223200       0.00           0.0
1997-07-22 00:00:00-04:00   10.488137   11.096354   10.478559   11.043674   101384000       0.00           0.0
1997-07-23 00:00:00-04:00   11.129875   11.254392   10.804216   10.837740    95556000       0.00           0.0
1997-07-24 00:00:00-04:00   10.603077   10.756329   10.392357   10.574343   141855200       0.00           0.0
1997-07-25 00:00:00-04:00   10.612658   10.900004   10.516875   10.612658    90308800       0.00           0.0
1997-07-28 00:00:00-04:00   10.670124   10.679702   10.401934   10.497716    56404000       0.00           0.0
1997-07-29 00:00:00-04:00   10.478562   10.732384   10.430671   10.722806    79061600       0.00           0.0
1997-07-30 00:00:00-04:00   10.785062   10.880844   10.698858   10.813797    78324000       0.00           0.0
1997-07-31 00:00:00-04:00   10.880845   10.890424   10.794642   10.832954    42240800       0.00           0.0
1997-08-01 00:00:00-04:00   10.832951   10.866475   10.665333   10.775482    58912800       0.00           0.0
1997-08-04 00:00:00-04:00   10.746750   10.880845   10.684492   10.847322    46312800       0.00           0.0
1997-08-05 00:00:00-04:00   10.900001   11.062831   10.880845   10.981416    59333600       0.00           0.0
1997-08-06 00:00:00-04:00   10.981416   11.081987   10.900001   10.990994    43410400       0.00           0.0
1997-08-07 00:00:00-04:00   11.058041   11.062830   10.880844   11.029306    43947200       0.00           0.0
1997-08-08 00:00:00-04:00   10.943099   10.967045   10.727590   10.727590    66815200       0.00           0.0
1997-08-11 00:00:00-04:00   10.727597   10.746753   10.449829   10.593502    72696000       0.00           0.0
1997-08-12 00:00:00-04:00   10.679707   10.708441   10.406728   10.421095    60887200       0.00           0.0
1997-08-13 00:00:00-04:00   10.583923   10.593501   10.325311   10.425882    66731200       0.00           0.0
1997-08-14 00:00:00-04:00   10.421090   10.478559   10.277417   10.440247    45900800       0.00           0.0
1997-08-15 00:00:00-04:00   10.382775   10.421088   10.172055   10.181633    51078400       0.00           0.0
1997-08-18 00:00:00-04:00   10.191210   10.258258   10.037959   10.258258    69969600       0.00           0.0
1997-08-19 00:00:00-04:00   10.325308   10.650967   10.315730   10.636600    91013600       0.00           0.0
1997-08-20 00:00:00-04:00   10.650967   10.780273   10.497716   10.770695    51433600       0.00           0.0
1997-08-21 00:00:00-04:00   10.852111   10.909581   10.536030   10.564765    64412000       0.00           0.0
1997-08-22 00:00:00-04:00   10.363622   10.536030   10.277418   10.516873    72161600       0.00           0.0
1997-08-25 00:00:00-04:00   10.564766   10.650970   10.392358   10.459406    38856800       0.00           0.0
1997-08-26 00:00:00-04:00   10.421093   10.488140   10.325311   10.344467    34327200       0.00           0.0
1997-08-27 00:00:00-04:00   10.363621   10.368410   10.191213   10.310941    49371200       0.00           0.0
1997-08-28 00:00:00-04:00   10.229528   10.248685   10.114590   10.119379    43641600       0.00           0.0
1997-08-29 00:00:00-04:00   10.119376   10.258260   10.095430   10.128954    37857600       0.00           0.0
1997-09-02 00:00:00-04:00   10.200794   10.536031   10.191216   10.512086    50112800       0.00           0.0
1997-09-03 00:00:00-04:00   10.545606   10.641388   10.435457   10.464191    42872800       0.00           0.0
1997-09-04 00:00:00-04:00   10.421086   10.612651   10.401930   10.588705    44476000       0.00           0.0
1997-09-05 00:00:00-04:00   10.655759   10.703650   10.440249   10.521664    48398400       0.00           0.0
1997-09-08 00:00:00-04:00   10.555191   10.713231   10.555191   10.674918    42416000       0.00           0.0
1997-09-09 00:00:00-04:00   10.670128   10.746754   10.603080   10.689284    39465600       0.00           0.0
1997-09-10 00:00:00-04:00   10.641388   10.660545   10.349253   10.354042    53294400       0.00           0.0
1997-09-11 00:00:00-04:00   10.344467   10.526453   10.181637   10.483351    61779200       0.00           0.0
1997-09-12 00:00:00-04:00   10.488140   10.603078   10.392357   10.569554    48576000       0.00           0.0
1997-09-15 00:00:00-04:00   10.392358   10.516875   10.009230   10.014019   129003200       0.00           0.0
1997-09-16 00:00:00-04:00   10.095433   10.497718   10.037964   10.449827   102538400       0.00           0.0
1997-09-17 00:00:00-04:00   10.468987   10.478566   10.162484   10.205586    61609600       0.00           0.0
1997-09-18 00:00:00-04:00   10.286994   10.354041   10.071484   10.133742    61077600       0.00           0.0
1997-09-19 00:00:00-04:00   10.133740   10.363617   10.114583   10.358828    77435200       0.00           0.0
1997-09-22 00:00:00-04:00   10.344465   10.411513   10.205581   10.215159    43251200       0.00           0.0
1997-09-23 00:00:00-04:00   10.234316   10.382778   10.200792   10.382778    39946400       0.00           0.0
1997-09-24 00:00:00-04:00   10.392361   10.425884   10.124171   10.148116    60040000       0.00           0.0
1997-09-25 00:00:00-04:00   10.181640   10.277422   10.119382   10.172062    39272000       0.00           0.0
1997-09-26 00:00:00-04:00   10.239104   10.248682   10.085853   10.219948    36652000       0.00           0.0
1997-09-29 00:00:00-04:00   10.229527   10.325309   10.181636   10.306152    27505600       0.00           0.0
1997-09-30 00:00:00-04:00   10.301362   10.401933   10.133744   10.138533    43892800       0.00           0.0
1997-10-01 00:00:00-04:00   10.152898   10.306149   10.066694   10.258258    61466400       0.00           0.0
1997-10-02 00:00:00-04:00   10.248688   10.315736   10.172063   10.205586    28831200       0.00           0.0
1997-10-03 00:00:00-04:00   10.339678   10.440249   10.219950   10.339678    60284800       0.00           0.0
1997-10-06 00:00:00-04:00   10.411511   10.440246   10.286995   10.354042    41776800       0.00           0.0
1997-10-07 00:00:00-04:00   10.344464   10.550395   10.315729   10.464191    54548800       0.00           0.0
1997-10-08 00:00:00-04:00   10.468985   10.655761   10.440251   10.650971    71196800       0.00           0.0
1997-10-09 00:00:00-04:00   10.612654   10.698857   10.583919   10.646177    34672800       0.00           0.0
1997-10-10 00:00:00-04:00   10.598290   10.631814   10.440249   10.459406    24893600       0.00           0.0
1997-10-13 00:00:00-04:00   10.497715   10.564762   10.464191   10.478559    19051200       0.00           0.0
1997-10-14 00:00:00-04:00   10.507297   10.526453   10.373202   10.473773    33361600       0.00           0.0
1997-10-15 00:00:00-04:00   10.401936   10.421092   10.334888   10.401936    45003200       0.00           0.0
1997-10-16 00:00:00-04:00   10.430668   10.468980   10.133743   10.260654    47327200       0.00           0.0
1997-10-17 00:00:00-04:00   10.200790   10.315728    9.990069   10.133742    87720000       0.00           0.0
1997-10-20 00:00:00-04:00   10.191215   10.363623    9.769774   10.162480   154052800       0.00           0.0
1997-10-21 00:00:00-04:00   10.430672   10.668930   10.368413   10.612658   115682400       0.00           0.0
1997-10-22 00:00:00-04:00   10.603077   10.612655   10.373200   10.397145    55775200       0.00           0.0
1997-10-23 00:00:00-04:00   10.114590   10.516875   10.114590   10.392358    66413600       0.00           0.0
1997-10-24 00:00:00-04:00   10.488142   10.516876   10.210374   10.373203    70030400       0.00           0.0
1997-10-27 00:00:00-05:00   10.334885   10.440245    9.855974    9.875131    96795200       0.00           0.0
1997-10-28 00:00:00-05:00   10.133744   10.344465    9.463269   10.219948   160057600       0.00           0.0
1997-10-29 00:00:00-05:00   10.248686   10.349257    9.970918   10.028387    85532800       0.00           0.0
1997-10-30 00:00:00-05:00    9.923024   10.066697    9.846398    9.855976    72097600       0.00           0.0
1997-10-31 00:00:00-05:00   10.037966   10.076278    9.932605    9.961340    46808800       0.00           0.0
1997-11-03 00:00:00-05:00   10.085850   10.286993   10.061905   10.277414    67714400       0.00           0.0
1997-11-04 00:00:00-05:00   10.267839   10.339676   10.205581   10.286996    49134400       0.00           0.0
1997-11-05 00:00:00-05:00   10.306154   10.315733   10.152903   10.234318    42512800       0.00           0.0
1997-11-06 00:00:00-05:00   10.210372   10.229528   10.095434   10.119379    40266400       0.00           0.0
1997-11-07 00:00:00-05:00    9.966128   10.114590    9.951760   10.081066    63628800       0.00           0.0
1997-11-10 00:00:00-05:00   10.085856   10.152904    9.942183    9.975707    36764800       0.00           0.0
1997-11-11 00:00:00-05:00    9.994863   10.071489    9.913449   10.009231    37013600       0.00           0.0
1997-11-12 00:00:00-05:00    9.970914   10.037961    9.884710    9.899077    45784000       0.00           0.0
1997-11-13 00:00:00-05:00    9.966128   10.085855    9.899080   10.081066    60094400       0.00           0.0
1997-11-14 00:00:00-05:00   10.085854   10.258261   10.066697   10.215159    46663200       0.00           0.0
1997-11-17 00:00:00-05:00   10.306155   10.406726   10.224740   10.334889    60094400       0.00           0.0
1997-11-18 00:00:00-05:00   10.339674   10.382776   10.248681   10.267838    36683200       0.00           0.0
1997-11-19 00:00:00-05:00   10.239102   10.354041   10.219946   10.349252    31720800       0.00           0.0
1997-11-20 00:00:00-05:00   10.363621   10.507294   10.334886   10.488137    53680800       0.00           0.0
1997-11-21 00:00:00-05:00   10.559976   10.574343   10.449826   10.564765    68220800       0.00           0.0
1997-11-24 00:00:00-05:00   10.507295   10.583921   10.382778   10.382778    39084000       0.00           0.0
1997-11-25 00:00:00-05:00   10.411516   10.670128   10.401938   10.650971    56463200       0.00           0.0
1997-11-26 00:00:00-05:00   10.650968   10.871267   10.593499   10.847322    63053600       0.00           0.0
1997-11-28 00:00:00-05:00   10.823380   10.900005   10.813801   10.842536    17392800       0.00           0.0
1997-12-01 00:00:00-05:00   10.876060   11.034101   10.852115   11.019733    49006400       0.00           0.0
1997-12-02 00:00:00-05:00   11.000572   11.101143   10.880844   10.900001    50167200       0.00           0.0
1997-12-03 00:00:00-05:00   10.856898   11.115509   10.804218   11.086775    57712000       0.00           0.0
1997-12-04 00:00:00-05:00   11.091570   11.177774   10.900006   10.923951    62630400       0.00           0.0
1997-12-05 00:00:00-05:00   10.890422   11.091564   10.890422   10.967048    48136000       0.00           0.0
1997-12-08 00:00:00-05:00   10.995786   11.235241   10.967051   11.196928    49952800       0.00           0.0
1997-12-09 00:00:00-05:00   11.110722   11.139456   10.995783   11.058042    51782400       0.00           0.0
1997-12-10 00:00:00-05:00   10.900001   10.976626   10.804218   10.900001    66434400       0.00           0.0
1997-12-11 00:00:00-05:00   10.756324   10.804215   10.641386   10.655753    70189600       0.00           0.0
1997-12-12 00:00:00-05:00   10.555184   10.612653   10.421089   10.478559    54308000       0.00           0.0
1997-12-15 00:00:00-05:00   10.454614   10.497716   10.191214   10.430669    84305600       0.00           0.0
1997-12-16 00:00:00-05:00   10.411509   10.756324   10.344461   10.655753    65401600       0.00           0.0
1997-12-17 00:00:00-05:00   10.718017   10.756330   10.382780   10.392358    51472000       0.00           0.0
1997-12-18 00:00:00-05:00   10.306155   10.325312    9.990074   10.028387    98774400       0.00           0.0
1997-12-19 00:00:00-05:00    9.865554    9.975703    9.673989    9.860765   138065600       0.00           0.0
1997-12-22 00:00:00-05:00    9.894291    9.961339    9.645258    9.731462    59063200       0.00           0.0
1997-12-23 00:00:00-05:00    9.736253    9.827246    9.424961    9.448907    67195200       0.00           0.0
1997-12-24 00:00:00-05:00    9.482427    9.492005    9.041829    9.113667    88411200       0.00           0.0
1997-12-26 00:00:00-05:00    9.108877    9.252550    9.099299    9.252550    32388800       0.00           0.0
1997-12-29 00:00:00-05:00    9.377067    9.712305    9.357911    9.678782    67815200       0.00           0.0
1997-12-30 00:00:00-05:00    9.688359   10.037963    9.673991    9.980494    77864800       0.00           0.0
1997-12-31 00:00:00-05:00   10.037961   10.076274    9.884709    9.903866    46147200       0.00           0.0
1998-01-02 00:00:00-05:00    9.932603   10.076276    9.923025   10.047542    39748000       0.00           0.0
1998-01-05 00:00:00-05:00   10.057117   10.239103    9.798505    9.990069    80377600       0.00           0.0
1998-01-06 00:00:00-05:00    9.942181   10.191215    9.903868   10.047542    67834400       0.00           0.0
1998-01-07 00:00:00-05:00    9.951761   10.052332    9.769775    9.927815    61492800       0.00           0.0
1998-01-08 00:00:00-05:00    9.855978   10.124168    9.769774    9.999651    77619200       0.00           0.0
1998-01-09 00:00:00-05:00    9.966128   10.076277    9.645258    9.731462    87534400       0.00           0.0
1998-01-12 00:00:00-05:00    9.549476    9.961339    9.530319    9.923026    78393600       0.00           0.0
1998-01-13 00:00:00-05:00    9.923027   10.133748    9.817667   10.124169    66945600       0.00           0.0
1998-01-14 00:00:00-05:00   10.124167   10.152902    9.903868   10.047542    54774400       0.00           0.0
1998-01-15 00:00:00-05:00    9.990070   10.191213    9.951758   10.138533    50622400       0.00           0.0
1998-01-16 00:00:00-05:00   10.143325   10.373202   10.138536   10.363624    72943200       0.00           0.0
1998-01-20 00:00:00-05:00   10.277418   10.574343   10.267840   10.559976    64956000       0.00           0.0
1998-01-21 00:00:00-05:00   10.516872   10.607865   10.392356   10.497716    85567200       0.00           0.0
1998-01-22 00:00:00-05:00   10.387569   10.718017   10.368413   10.622235   159139200       0.00           0.0
1998-01-23 00:00:00-05:00   10.631815   10.684495   10.474972   10.593502    63312000       0.00           0.0
1998-01-26 00:00:00-05:00   10.718015   10.871267   10.609063   10.861689    74277600       0.00           0.0
1998-01-27 00:00:00-05:00   10.909579   11.177769   10.847321   11.125089    97540800       0.00           0.0
1998-01-28 00:00:00-05:00   11.206504   11.455538   11.149035   11.417225    79387200       0.00           0.0
1998-01-29 00:00:00-05:00   11.412433   11.503426   11.302283   11.359753    73571200       0.00           0.0
1998-01-30 00:00:00-05:00   11.388495   11.493855   11.311869   11.431597    50071200       0.00           0.0
1998-02-02 00:00:00-05:00   11.627948   11.886559   11.532166   11.867403    98397600       0.00           0.0
1998-02-03 00:00:00-05:00   11.886558   11.963183   11.785986   11.944027    61374400       0.00           0.0
1998-02-04 00:00:00-05:00   11.944028   12.106857   11.881769   12.015864    61940800       0.00           0.0
1998-02-05 00:00:00-05:00   12.116433   12.164324   11.857821   11.910501    67014400       0.00           0.0
1998-02-06 00:00:00-05:00   11.905713   12.126011   11.886556   12.116433    50070400       0.00           0.0
1998-02-09 00:00:00-05:00   12.164329   12.173907   11.924874   12.044601    54681600       0.00           0.0
1998-02-10 00:00:00-05:00   12.049385   12.221793   12.011073   12.202637    48099200       0.00           0.0
1998-02-11 00:00:00-05:00   12.212219   12.264900   12.035023   12.178696    76460000       0.00           0.0
1998-02-12 00:00:00-05:00   12.111645   12.178692   11.987128   12.164325    76658400       0.00           0.0
1998-02-13 00:00:00-05:00   12.154748   12.164326   12.058966   12.068544    42203200       0.00           0.0
1998-02-17 00:00:00-05:00   12.145173   12.145173   11.790779   11.829092    85673600       0.00           0.0
1998-02-18 00:00:00-05:00   11.848248   11.953609   11.781201   11.848248    76608800       0.00           0.0
1998-02-19 00:00:00-05:00   11.915294   11.958396   11.819512   11.867403    73773600       0.00           0.0
1998-02-20 00:00:00-05:00   11.915293   11.934450   11.714151   11.886559    86092000       0.00           0.0
1998-02-23 00:00:00-05:00   12.403780   12.518718   12.164325   12.509140   120803600       0.00           2.0
1998-02-24 00:00:00-05:00   12.777334   13.016789   12.547457   12.585770   118302000       0.00           0.0
1998-02-25 00:00:00-05:00   12.786911   13.026367   12.729442   13.016788    94944400       0.00           0.0
1998-02-26 00:00:00-05:00   13.102986   13.131721   12.940157   13.102986    61388000       0.00           0.0
1998-02-27 00:00:00-05:00   13.112565   13.179613   12.959314   12.988049    47532400       0.00           0.0
1998-03-02 00:00:00-05:00   13.160460   13.160460   12.729441   12.767754    50093600       0.00           0.0
1998-03-03 00:00:00-05:00   12.662392   12.959317   12.652814   12.949739    50753600       0.00           0.0
1998-03-04 00:00:00-05:00   12.633658   12.844379   12.499563   12.614502    71513600       0.00           0.0
1998-03-05 00:00:00-05:00   12.145167   12.480404   12.145167   12.269684    92255600       0.00           0.0
1998-03-06 00:00:00-05:00   12.307996   12.681546   12.298418   12.681546    51404800       0.00           0.0
1998-03-09 00:00:00-05:00   12.643237   12.643237   12.183483   12.197850    52256000       0.00           0.0
1998-03-10 00:00:00-05:00   12.442091   12.489982   12.250526   12.489982    47406400       0.00           0.0
1998-03-11 00:00:00-05:00   12.566610   12.566610   12.221795   12.365468    39838800       0.00           0.0
1998-03-12 00:00:00-05:00   12.643238   12.662394   12.384626   12.547456    47962000       0.00           0.0
1998-03-13 00:00:00-05:00   12.633658   12.719862   12.499563   12.624080    32542400       0.00           0.0
1998-03-16 00:00:00-05:00   12.633660   12.681551   12.470830   12.566612    27979600       0.00           0.0
1998-03-17 00:00:00-05:00   12.518719   12.518719   12.212216   12.317576    53842400       0.00           0.0
1998-03-18 00:00:00-05:00   12.269684   12.537874   12.240949   12.528296    33887600       0.00           0.0
1998-03-19 00:00:00-05:00   12.489987   12.614503   12.451674   12.566612    30299200       0.00           0.0
1998-03-20 00:00:00-05:00   12.585766   12.719861   12.336733   12.537875    56310000       0.00           0.0
1998-03-23 00:00:00-05:00   12.442094   12.968896   12.422938   12.853957    55050000       0.00           0.0
1998-03-24 00:00:00-05:00   12.901850   13.035945   12.786911   13.016788    32281600       0.00           0.0
1998-03-25 00:00:00-05:00   13.869247   13.936295   13.371181   13.610636   124244800       0.00           0.0
1998-03-26 00:00:00-05:00   13.562746   13.725576   13.409495   13.524433    45441200       0.00           0.0
1998-03-27 00:00:00-05:00   13.696839   13.696839   13.419071   13.457384    38924000       0.00           0.0
1998-03-30 00:00:00-05:00   13.495694   13.581898   13.352021   13.476538    27463200       0.00           0.0
1998-03-31 00:00:00-05:00   13.581899   13.754307   13.562743   13.715994    38177200       0.00           0.0
1998-04-01 00:00:00-05:00   13.763887   13.888404   13.562745   13.850091    36835600       0.00           0.0
1998-04-02 00:00:00-05:00   13.897986   14.089550   13.773469   13.993768    41414800       0.00           0.0
1998-04-03 00:00:00-05:00   14.099124   14.261954   14.022499   14.252376    40987600       0.00           0.0
1998-04-06 00:00:00-04:00   14.194895   14.194895   13.648938   13.783032    74232000       0.00           0.0
1998-04-07 00:00:00-04:00   13.687262   13.888405   13.294556   13.371181    62630800       0.00           0.0
1998-04-08 00:00:00-04:00   13.294562   13.639378   13.275406   13.629800    36793200       0.00           0.0
1998-04-09 00:00:00-04:00   13.476539   13.735151   13.409492   13.639369    33619200       0.00           0.0
1998-04-13 00:00:00-04:00   13.610632   13.639367   13.294552   13.581898    33156400       0.00           0.0
1998-04-14 00:00:00-04:00   13.591475   13.725570   13.409489   13.553163    28476800       0.00           0.0
1998-04-15 00:00:00-04:00   13.677685   14.003345   13.620216   14.003345    40498400       0.00           0.0
1998-04-16 00:00:00-04:00   13.850091   14.108703   13.821356   14.051233    39695600       0.00           0.0
1998-04-17 00:00:00-04:00   14.022501   14.137440   13.840515   14.118283    37402800       0.00           0.0
1998-04-20 00:00:00-04:00   14.156589   14.558874   14.127855   14.501405    45535200       0.00           0.0
1998-04-21 00:00:00-04:00   14.510985   14.558876   14.271530   14.539720    51938400       0.00           0.0
1998-04-22 00:00:00-04:00   14.712132   15.191043   14.654663   15.152730    80154000       0.00           0.0
1998-04-23 00:00:00-04:00   14.903692   14.922849   14.427176   14.482251    64215200       0.00           0.0
1998-04-24 00:00:00-04:00   14.329004   14.520568   14.079970   14.118283    51436000       0.00           0.0
1998-04-27 00:00:00-04:00   13.715999   13.874040   13.562748   13.840516    58752000       0.00           0.0
1998-04-28 00:00:00-04:00   14.118281   14.137437   13.641765   13.773465    56668000       0.00           0.0
1998-04-29 00:00:00-04:00   13.802199   14.022498   13.735152   13.869246    50061600       0.00           0.0
1998-04-30 00:00:00-04:00   14.022496   14.041652   13.744728   13.811775    54473600       0.00           0.0
1998-05-01 00:00:00-04:00   13.821350   13.869241   13.505270   13.735147    35996000       0.00           0.0
1998-05-04 00:00:00-04:00   13.668103   13.773463   13.476539   13.495695    37899600       0.00           0.0
1998-05-05 00:00:00-04:00   13.428643   13.725568   13.332861   13.447800    50828000       0.00           0.0
1998-05-06 00:00:00-04:00   13.409489   13.409489   13.179612   13.237082    48110800       0.00           0.0
1998-05-07 00:00:00-04:00   13.208348   13.217926   12.748594   12.777328    78022000       0.00           0.0
1998-05-08 00:00:00-04:00   12.547454   13.198772   12.547454   13.141303    96274800       0.00           0.0
1998-05-11 00:00:00-04:00   13.198771   13.208349   12.882690   12.911425    51474400       0.00           0.0
1998-05-12 00:00:00-04:00   12.758177   13.141305   12.758177   13.131727    64147200       0.00           0.0
1998-05-13 00:00:00-04:00   13.591480   13.601058   13.256242   13.323290    80680400       0.00           0.0
1998-05-14 00:00:00-04:00   13.160467   13.945881   13.150889   13.629800    94774400       0.00           0.0
1998-05-15 00:00:00-04:00   13.811780   13.821358   13.601060   13.706420    48150800       0.00           0.0
1998-05-18 00:00:00-04:00   12.949737   13.256239   12.949737   13.189192    80395600       0.00           0.0
1998-05-19 00:00:00-04:00   13.150880   13.323287   13.112567   13.256240    52234400       0.00           0.0
1998-05-20 00:00:00-04:00   13.198772   13.313711   13.083834   13.141303    35698800       0.00           0.0
1998-05-21 00:00:00-04:00   13.150878   13.390333   13.102987   13.237082    36680000       0.00           0.0
1998-05-22 00:00:00-04:00   13.275400   13.294557   13.093414   13.112571    36129200       0.00           0.0
1998-05-26 00:00:00-04:00   13.074254   13.208349   12.796486   12.815642    44473600       0.00           0.0
1998-05-27 00:00:00-04:00   12.700702   13.198769   12.700702   13.179612    58574400       0.00           0.0
1998-05-28 00:00:00-04:00   13.141300   13.237082   13.035940   13.227504    30746800       0.00           0.0
1998-05-29 00:00:00-04:00   13.237084   13.256241   12.988051   12.997629    34091200       0.00           0.0
1998-06-01 00:00:00-04:00   12.853951   12.966495   12.739013   12.834795    42436800       0.00           0.0
1998-06-02 00:00:00-04:00   12.882688   13.170034   12.853953   13.102986    38570800       0.00           0.0
1998-06-03 00:00:00-04:00   13.160460   13.246664   12.892271   12.921005    36010800       0.00           0.0
1998-06-04 00:00:00-04:00   12.978471   13.198770   12.815642   13.189192    33717600       0.00           0.0
1998-06-05 00:00:00-04:00   13.160454   13.256236   12.988046   13.217923    34431600       0.00           0.0
1998-06-08 00:00:00-04:00   13.122149   13.227509   13.026367   13.131727    18886400       0.00           0.0
1998-06-09 00:00:00-04:00   13.074256   13.419071   13.064677   13.342445    35690400       0.00           0.0
1998-06-10 00:00:00-04:00   13.275394   13.543584   13.160456   13.179612    33290400       0.00           0.0
1998-06-11 00:00:00-04:00   13.246661   13.352021   13.045518   13.074253    41271200       0.00           0.0
1998-06-12 00:00:00-04:00   13.007208   13.198772   12.873113   13.141303    41323600       0.00           0.0
1998-06-15 00:00:00-04:00   12.978472   13.380757   12.959316   13.170036    42846000       0.00           0.0
1998-06-16 00:00:00-04:00   13.227507   13.783043   13.102990   13.773465    61138400       0.00           0.0
1998-06-17 00:00:00-04:00   13.783041   14.156591   13.754307   13.955449    76147600       0.00           0.0
1998-06-18 00:00:00-04:00   13.917134   14.060808   13.850087   13.974604    39228400       0.00           0.0
1998-06-19 00:00:00-04:00   14.233219   14.520565   14.175750   14.510987    91226800       0.00           0.0
1998-06-22 00:00:00-04:00   14.520568   14.702554   14.357738   14.683397    48969600       0.00           0.0
1998-06-23 00:00:00-04:00   14.683396   15.459231   14.597192   15.440075   124675200       0.00           0.0
1998-06-24 00:00:00-04:00   15.583745   16.110547   15.315555   16.081812   105724800       0.00           0.0
1998-06-25 00:00:00-04:00   16.225488   16.378739   15.535857   15.564591    88969600       0.00           0.0
1998-06-26 00:00:00-04:00   15.669945   16.033917   15.631632   16.005182    55680400       0.00           0.0
1998-06-29 00:00:00-04:00   16.168017   16.503254   16.129704   16.464941    65906000       0.00           0.0
1998-06-30 00:00:00-04:00   16.129700   16.637345   16.033918   16.608610    77010000       0.00           0.0
1998-07-01 00:00:00-04:00   16.723555   16.876806   16.426630   16.761868    53470400       0.00           0.0
1998-07-02 00:00:00-04:00   16.675666   16.723557   16.417054   16.436211    27321200       0.00           0.0
1998-07-06 00:00:00-04:00   16.378736   16.560722   16.148859   16.522409    35307600       0.00           0.0
1998-07-07 00:00:00-04:00   16.522416   16.637355   16.321274   16.541573    32422800       0.00           0.0
1998-07-08 00:00:00-04:00   16.570294   16.876797   16.359574   16.838484    41553600       0.00           0.0
1998-07-09 00:00:00-04:00   16.857647   17.164150   16.819334   17.010899    43690000       0.00           0.0
1998-07-10 00:00:00-04:00   17.030055   17.355714   16.838491   17.346136    45396800       0.00           0.0
1998-07-13 00:00:00-04:00   17.489806   18.121968   17.413180   18.016607    69223200       0.00           0.0
1998-07-14 00:00:00-04:00   18.121969   18.198594   17.700528   17.853779    56972400       0.00           0.0
1998-07-15 00:00:00-04:00   17.777158   18.083661   17.719689   17.987879    48690000       0.00           0.0
1998-07-16 00:00:00-04:00   18.093239   18.217756   17.872940   17.987879    65125200       0.00           0.0
1998-07-17 00:00:00-04:00   18.007034   18.332693   17.767579   18.074081    83108400       0.00           0.0
1998-07-20 00:00:00-04:00   18.112396   18.313539   17.901676   17.930410    45794800       0.00           0.0
1998-07-21 00:00:00-04:00   17.911249   18.236908   17.240775   17.288666    74605200       0.00           0.0
1998-07-22 00:00:00-04:00   17.164152   17.968721   17.144995   17.892096    71654400       0.00           0.0
1998-07-23 00:00:00-04:00   17.825047   18.007033   17.317402   17.317402    51029600       0.00           0.0
1998-07-24 00:00:00-04:00   17.432347   17.719693   17.240783   17.441925    60366400       0.00           0.0
1998-07-27 00:00:00-04:00   17.336559   17.892096   16.963009   17.892096    58998000       0.00           0.0
1998-07-28 00:00:00-04:00   17.777164   17.911259   17.164158   17.202471    78378400       0.00           0.0
1998-07-29 00:00:00-04:00   17.355717   17.508969   16.867229   16.963011    59738000       0.00           0.0
1998-07-30 00:00:00-04:00   17.154578   17.413189   16.972592   17.384455    72746400       0.00           0.0
1998-07-31 00:00:00-04:00   17.307822   17.396421   16.848068   16.848068    53705200       0.00           0.0
1998-08-03 00:00:00-04:00   16.723557   16.991747   16.455367   16.618196    73566400       0.00           0.0
1998-08-04 00:00:00-04:00   16.646925   16.800176   15.966872   16.014763    91412000       0.00           0.0
1998-08-05 00:00:00-04:00   15.957295   16.282954   15.555010   15.986030   120208800       0.00           0.0
1998-08-06 00:00:00-04:00   15.899826   16.388315   15.880670   16.378736    68308000       0.00           0.0
1998-08-07 00:00:00-04:00   16.464938   16.474516   16.100966   16.225483    54972400       0.00           0.0
1998-08-10 00:00:00-04:00   16.215903   16.292528   16.005182   16.005182    46763200       0.00           0.0
1998-08-11 00:00:00-04:00   15.765731   15.995608   15.631636   15.851934    60976400       0.00           0.0
1998-08-12 00:00:00-04:00   15.986027   16.120122   15.784885   16.100965    53760000       0.00           0.0
1998-08-13 00:00:00-04:00   15.957302   16.244648   15.899832   15.928567    51193200       0.00           0.0
1998-08-14 00:00:00-04:00   16.043503   16.100972   15.861517   15.976456    29566400       0.00           0.0
1998-08-17 00:00:00-04:00   15.861515   16.455364   15.784889   16.445786    54073200       0.00           0.0
1998-08-18 00:00:00-04:00   16.531992   17.135419   16.455366   17.049215    70591200       0.00           0.0
1998-08-19 00:00:00-04:00   17.202475   17.279100   16.895972   16.943863    55709600       0.00           0.0
1998-08-20 00:00:00-04:00   16.876805   17.279089   16.809757   17.250355    49970400       0.00           0.0
1998-08-21 00:00:00-04:00   17.030050   17.144989   16.666078   16.953424    59523600       0.00           0.0
1998-08-24 00:00:00-04:00   16.905541   17.164153   16.857650   16.915119    26319200       0.00           0.0
1998-08-25 00:00:00-04:00   17.068367   17.422761   17.030054   17.288666    58026800       0.00           0.0
1998-08-26 00:00:00-04:00   17.049212   17.432341   16.991743   17.250355    44804400       0.00           0.0
1998-08-27 00:00:00-04:00   16.943856   17.279094   16.627775   16.742714    74874000       0.00           0.0
1998-08-28 00:00:00-04:00   16.589458   16.800178   16.053078   16.129704    72730000       0.00           0.0
1998-08-31 00:00:00-04:00   16.072240   16.321274   14.673821   14.702556   132690400       0.00           0.0
1998-09-01 00:00:00-04:00   14.597190   15.593324   14.482251   15.516698   140112400       0.00           0.0
1998-09-02 00:00:00-04:00   15.602900   15.976450   15.363445   15.411336    63438400       0.00           0.0
1998-09-03 00:00:00-04:00   15.133571   15.440074   15.076102   15.210196    67506800       0.00           0.0
1998-09-04 00:00:00-04:00   15.277243   15.363447   14.731285   14.807911    50890400       0.00           0.0
1998-09-08 00:00:00-04:00   15.325140   15.641221   15.181467   15.626854    60625600       0.00           0.0
1998-09-09 00:00:00-04:00   15.669952   16.005190   15.574170   15.669952    65480800       0.00           0.0
1998-09-10 00:00:00-04:00   15.325136   15.497544   15.123994   15.440075    60758000       0.00           0.0
1998-09-11 00:00:00-04:00   15.497545   16.033925   15.344294   15.976456    58989200       0.00           0.0
1998-09-14 00:00:00-04:00   16.081807   16.407466   16.072229   16.244637    45086800       0.00           0.0
1998-09-15 00:00:00-04:00   16.225480   16.618186   16.110541   16.599030    49367600       0.00           0.0
1998-09-16 00:00:00-04:00   16.531987   16.627769   16.263797   16.579878    42886800       0.00           0.0
1998-09-17 00:00:00-04:00   16.139281   16.321267   16.062655   16.081812    45178400       0.00           0.0
1998-09-18 00:00:00-04:00   16.206321   16.282946   15.986022   16.148851    47361600       0.00           0.0
1998-09-21 00:00:00-04:00   15.708262   16.560723   15.689106   16.531988    45872000       0.00           0.0
1998-09-22 00:00:00-04:00   16.618193   16.838492   16.359581   16.733131    43082000       0.00           0.0
1998-09-23 00:00:00-04:00   16.800176   17.451494   16.627768   17.413181    65263600       0.00           0.0
1998-09-24 00:00:00-04:00   17.336553   17.566429   16.704391   16.876799    63521600       0.00           0.0
1998-09-25 00:00:00-04:00   16.723550   17.336555   16.646924   17.326977    47878400       0.00           0.0
1998-09-28 00:00:00-04:00   17.317412   17.528132   16.819344   17.058800    41405200       0.00           0.0
1998-09-29 00:00:00-04:00   17.135415   17.470652   17.068367   17.298244    48743200       0.00           0.0
1998-09-30 00:00:00-04:00   17.212035   17.403599   16.862431   16.867220    38875600       0.00           0.0
1998-10-01 00:00:00-04:00   16.560723   16.781022   15.938139   15.947718    65442400       0.00           0.0
1998-10-02 00:00:00-04:00   15.842359   16.120127   15.478387   15.957297    65889600       0.00           0.0
1998-10-05 00:00:00-04:00   15.708267   15.765737   14.788759   15.507125   114937600       0.00           0.0
1998-10-06 00:00:00-04:00   15.708266   15.880674   14.922853   14.961165    76550000       0.00           0.0
1998-10-07 00:00:00-04:00   14.922849   15.286821   14.309843   14.424782    90710400       0.00           0.0
1998-10-08 00:00:00-04:00   13.878822   14.079964   13.447802   13.974604   144719200       0.00           0.0
1998-10-09 00:00:00-04:00   14.281110   14.865380   14.137436   14.846224    72661600       0.00           0.0
1998-10-12 00:00:00-04:00   15.210196   15.478386   15.095257   15.286821    51502800       0.00           0.0
1998-10-13 00:00:00-04:00   15.248505   15.286818   14.673813   14.779173    47995600       0.00           0.0
1998-10-14 00:00:00-04:00   14.692975   15.535857   14.692975   15.353871    62403200       0.00           0.0
1998-10-15 00:00:00-04:00   15.344288   16.187170   15.267663   16.158436    66253600       0.00           0.0
1998-10-16 00:00:00-04:00   16.244639   16.321264   15.938136   16.100965    68620000       0.00           0.0
1998-10-19 00:00:00-04:00   15.957295   15.966873   15.497541   15.775309    60177600       0.00           0.0
1998-10-20 00:00:00-04:00   15.823198   15.842355   15.267662   15.363444    94368400       0.00           0.0
1998-10-21 00:00:00-04:00   16.072238   16.378741   15.794470   16.311693   125377200       0.00           0.0
1998-10-22 00:00:00-04:00   16.244642   16.876803   16.129703   16.857647    81910800       0.00           0.0
1998-10-23 00:00:00-04:00   16.704395   16.857647   16.273376   16.302111    59882000       0.00           0.0
1998-10-26 00:00:00-05:00   16.369160   16.551146   16.196752   16.407473    59678400       0.00           0.0
1998-10-27 00:00:00-05:00   16.512829   16.531986   16.091388   16.158436    65434800       0.00           0.0
1998-10-28 00:00:00-05:00   16.072234   16.340424   16.072234   16.196751    56808400       0.00           0.0
1998-10-29 00:00:00-05:00   16.158434   16.474515   16.158434   16.340420    52402800       0.00           0.0
1998-10-30 00:00:00-05:00   16.436203   16.579877   16.110544   16.225483    59322800       0.00           0.0
1998-11-02 00:00:00-05:00   16.302108   16.378734   16.091388   16.215904    48388400       0.00           0.0
1998-11-03 00:00:00-05:00   16.168008   16.330838   16.053070   16.120117    36546800       0.00           0.0
1998-11-04 00:00:00-05:00   16.215911   16.445788   16.072238   16.168020    67459600       0.00           0.0
1998-11-05 00:00:00-05:00   16.139281   16.493675   16.129703   16.302111    76727200       0.00           0.0
1998-11-06 00:00:00-05:00   16.254216   16.819331   16.235060   16.752283    74461200       0.00           0.0
1998-11-09 00:00:00-05:00   16.733134   17.068371   16.675664   16.963011    68956800       0.00           0.0
1998-11-10 00:00:00-05:00   16.876803   17.384448   16.867224   17.173727    72075600       0.00           0.0
1998-11-11 00:00:00-05:00   17.384443   17.585586   16.991737   17.020472    63899200       0.00           0.0
1998-11-12 00:00:00-05:00   16.895967   17.030062   16.627777   16.666090    38526800       0.00           0.0
1998-11-13 00:00:00-05:00   16.618192   16.934273   16.608614   16.857647    28368800       0.00           0.0
1998-11-16 00:00:00-05:00   17.058795   17.125843   16.474524   16.675667    42620400       0.00           0.0
1998-11-17 00:00:00-05:00   16.704399   17.221622   16.694821   17.144997    58744000       0.00           0.0
1998-11-18 00:00:00-05:00   16.790603   17.020480   16.723556   16.819338    41691200       0.00           0.0
1998-11-19 00:00:00-05:00   16.713976   17.240778   16.713976   17.125839    45220800       0.00           0.0
1998-11-20 00:00:00-05:00   17.279086   17.432338   17.049209   17.413181    48405200       0.00           0.0
1998-11-23 00:00:00-05:00   17.240778   18.418897   17.240778   18.265646   110870400       0.00           0.0
1998-11-24 00:00:00-05:00   18.189014   19.165991   18.179435   18.648767   101114800       0.00           0.0
1998-11-25 00:00:00-05:00   18.802020   19.060632   18.505096   19.041475    41394000       0.00           0.0
1998-11-27 00:00:00-05:00   19.175574   19.635328   19.051057   19.625750    26335600       0.00           0.0
1998-11-30 00:00:00-05:00   19.826889   19.963379   18.687083   18.696661    70900000       0.00           0.0
1998-12-01 00:00:00-05:00   18.428477   19.884365   18.409321   19.846052    86330800       0.00           0.0
1998-12-02 00:00:00-05:00   19.798155   19.884358   19.233040   19.424604    65759600       0.00           0.0
1998-12-03 00:00:00-05:00   19.443770   19.759851   18.696670   18.715826    51426800       0.00           0.0
1998-12-04 00:00:00-05:00   19.146836   19.520386   19.003163   19.520386    44352000       0.00           0.0
1998-12-07 00:00:00-05:00   19.568284   20.497370   19.424611   20.468636    89809200       0.00           0.0
1998-12-08 00:00:00-05:00   20.363268   20.573988   19.884357   20.104656    77585200       0.00           0.0
1998-12-09 00:00:00-05:00   20.248328   20.506939   19.922669   20.478205    44781600       0.00           0.0
1998-12-10 00:00:00-05:00   20.401588   20.631465   20.133398   20.162132    57015600       0.00           0.0
1998-12-11 00:00:00-05:00   20.075921   20.641035   20.037608   20.535675    51728800       0.00           0.0
1998-12-14 00:00:00-05:00   20.344120   20.497372   19.568285   19.606598    64077600       0.00           0.0
1998-12-15 00:00:00-05:00   19.817319   20.229182   19.807741   20.210026    51719600       0.00           0.0
1998-12-16 00:00:00-05:00   20.305807   20.708092   19.788584   20.497372    60024000       0.00           0.0
1998-12-17 00:00:00-05:00   20.564418   20.669779   20.267494   20.593153    46963600       0.00           0.0
1998-12-18 00:00:00-05:00   20.688932   21.186999   20.554837   21.119951    59648000       0.00           0.0
1998-12-21 00:00:00-05:00   21.244473   21.790432   21.110378   21.522242    48112000       0.00           0.0
1998-12-22 00:00:00-05:00   21.531815   21.531815   21.052905   21.215734    41350000       0.00           0.0
1998-12-23 00:00:00-05:00   21.512665   22.039467   21.359414   22.001154    34940000       0.00           0.0
1998-12-24 00:00:00-05:00   22.010723   22.068193   21.685064   21.723377    13832400       0.00           0.0
1998-12-28 00:00:00-05:00   21.914937   22.010719   21.685060   21.819155    23636400       0.00           0.0
1998-12-29 00:00:00-05:00   21.847888   21.847888   21.397712   21.531807    29651600       0.00           0.0
1998-12-30 00:00:00-05:00   21.589289   21.970023   21.282786   21.301943    34942800       0.00           0.0
1998-12-31 00:00:00-05:00   21.330665   21.455182   21.148679   21.254040    23834400       0.00           0.0
1999-01-04 00:00:00-05:00   21.395325   22.259759   21.359407   21.608440    69305200       0.00           0.0
1999-01-05 00:00:00-05:00   21.742535   22.681200   21.675488   22.451323    64281600       0.00           0.0
1999-01-06 00:00:00-05:00   22.911080   23.217583   22.489639   23.179270    69064800       0.00           0.0
1999-01-07 00:00:00-05:00   22.949387   23.083482   22.719510   23.064325    51150400       0.00           0.0
1999-01-08 00:00:00-05:00   23.322947   23.370838   22.527956   22.968554    50244800       0.00           0.0
1999-01-11 00:00:00-05:00   23.121794   23.131372   22.106504   22.604570    46463200       0.00           0.0
1999-01-12 00:00:00-05:00   22.700352   22.700352   21.608436   21.790422    57907200       0.00           0.0
1999-01-13 00:00:00-05:00   20.842190   22.642894   20.842190   22.039467    75346000       0.00           0.0
1999-01-14 00:00:00-05:00   22.259757   22.307648   21.685064   21.723377    59214000       0.00           0.0
1999-01-15 00:00:00-05:00   21.905362   22.987699   21.665907   22.949387    59344000       0.00           0.0
1999-01-19 00:00:00-05:00   23.198417   24.271176   23.121792   23.849735   102741600       0.00           0.0
1999-01-20 00:00:00-05:00   25.583397   25.707914   24.900950   24.922501   125481200       0.00           0.0
1999-01-21 00:00:00-05:00   24.788410   25.027865   24.175404   24.261608    80077200       0.00           0.0
1999-01-22 00:00:00-05:00   23.849744   24.556137   23.792275   23.945526    82160000       0.00           0.0
1999-01-25 00:00:00-05:00   24.778823   25.027857   24.386117   24.807558   103076400       0.00           0.0
1999-01-26 00:00:00-05:00   25.363099   26.320919   25.209847   26.292185   120203200       0.00           0.0
1999-01-27 00:00:00-05:00   26.435860   26.732784   25.822854   25.842010    98048000       0.00           0.0
1999-01-28 00:00:00-05:00   26.320923   26.675317   26.023999   26.665739    78838400       0.00           0.0
1999-01-29 00:00:00-05:00   26.780670   26.838139   26.186821   26.818983    79571600       0.00           0.0
1999-02-01 00:00:00-05:00   26.886027   26.962653   26.177240   26.502899    81729200       0.00           0.0
1999-02-02 00:00:00-05:00   26.435865   26.445443   25.478044   25.688765    91965600       0.00           0.0
1999-02-03 00:00:00-05:00   25.497192   26.033572   25.439723   25.564240    73749200       0.00           0.0
1999-02-04 00:00:00-05:00   25.765377   25.803690   24.347803   24.376537    89151600       0.00           0.0
1999-02-05 00:00:00-05:00   24.558527   24.769248   23.734801   24.520214   127945200       0.00           0.0
1999-02-08 00:00:00-05:00   24.912918   25.372672   24.769245   25.324781   109866800       0.00           0.0
1999-02-09 00:00:00-05:00   25.276901   25.554669   24.481909   24.529800    77293600       0.00           0.0
1999-02-10 00:00:00-05:00   24.501065   25.190696   24.309500   24.616003    73694000       0.00           0.0
1999-02-11 00:00:00-05:00   24.941654   25.114062   24.577682   24.941654    60366000       0.00           0.0
1999-02-12 00:00:00-05:00   24.778833   25.085336   24.079623   24.175406    62930400       0.00           0.0
1999-02-16 00:00:00-05:00   24.481906   24.501062   23.686914   23.945526    73666800       0.00           0.0
1999-02-17 00:00:00-05:00   23.437875   23.619861   22.757823   22.987700   101215600       0.00           0.0
1999-02-18 00:00:00-05:00   23.131369   23.198417   22.065794   22.336378   117035200       0.00           0.0
1999-02-19 00:00:00-05:00   22.595000   22.872768   22.336388   22.642891    73085600       0.00           0.0
1999-02-22 00:00:00-05:00   22.719510   22.834448   22.183130   22.805714    92514400       0.00           0.0
1999-02-23 00:00:00-05:00   23.437875   23.849738   23.064325   23.821003    95106800       0.00           0.0
1999-02-24 00:00:00-05:00   23.974249   24.424425   23.409135   23.428291    67696800       0.00           0.0
1999-02-25 00:00:00-05:00   23.351674   23.562395   22.930233   23.524082    70817200       0.00           0.0
1999-02-26 00:00:00-05:00   23.351661   23.370817   22.911063   23.006845    59273200       0.00           0.0
1999-03-01 00:00:00-05:00   22.920662   23.380416   22.911084   23.255899    58332000       0.00           0.0
1999-03-02 00:00:00-05:00   23.275044   23.619859   22.623726   22.767399    58569600       0.00           0.0
1999-03-03 00:00:00-05:00   22.834455   23.093066   22.537530   22.930237    76798400       0.00           0.0
1999-03-04 00:00:00-05:00   23.160108   23.524080   22.700354   23.332516    61696400       0.00           0.0
1999-03-05 00:00:00-05:00   23.715648   23.811430   23.466615   23.744383    47302800       0.00           0.0
1999-03-08 00:00:00-05:00   23.830585   24.402883   23.753959   24.366964    46726000       0.00           0.0
1999-03-09 00:00:00-05:00   24.501062   25.248163   24.481906   24.797987    90129600       0.00           0.0
1999-03-10 00:00:00-05:00   24.874609   24.903344   24.395699   24.730936    53114800       0.00           0.0
1999-03-11 00:00:00-05:00   24.673462   25.219419   24.414850   24.740509    62948400       0.00           0.0
1999-03-12 00:00:00-05:00   24.922493   24.941649   24.031719   24.548943    73395200       0.00           0.0
1999-03-15 00:00:00-05:00   24.606421   25.439725   24.194558   25.420568    60609600       0.00           0.0
1999-03-16 00:00:00-05:00   25.363096   26.052727   25.171532   25.909054    68554000       0.00           0.0
1999-03-17 00:00:00-05:00   25.909046   25.966515   25.554652   25.612122    44919600       0.00           0.0
1999-03-18 00:00:00-05:00   25.506769   26.445434   25.468456   26.426277    56231200       0.00           0.0
1999-03-19 00:00:00-05:00   26.646577   26.684890   26.033572   26.234715    91980400       0.00           0.0
1999-03-22 00:00:00-05:00   26.502908   26.809410   26.359235   26.483751    55719200       0.00           0.0
1999-03-23 00:00:00-05:00   26.464591   26.684890   25.478036   25.525927    69581200       0.00           0.0
1999-03-24 00:00:00-05:00   25.592971   26.330493   24.999122   26.244289    82634400       0.00           0.0
1999-03-25 00:00:00-05:00   26.522061   27.594821   26.435858   27.575665   109447600       0.00           0.0
1999-03-26 00:00:00-05:00   27.422414   27.642713   26.933925   27.297897    94687600       0.00           0.0
1999-03-29 00:00:00-05:00   27.623556   28.389812   26.933925   28.313187    79777000       0.00           2.0
1999-03-30 00:00:00-05:00   28.619690   28.658003   28.274874   28.504751    67502400       0.00           0.0
1999-03-31 00:00:00-05:00   28.964493   29.002806   27.317042   27.470293    58752600       0.00           0.0
1999-04-01 00:00:00-05:00   27.968372   28.466439   27.666659   28.408970    41106000       0.00           0.0
1999-04-05 00:00:00-04:00   28.907027   29.122536   28.657993   29.098591    39848600       0.00           0.0
1999-04-06 00:00:00-04:00   29.175233   29.309328   28.581384   28.830418    39674800       0.00           0.0
1999-04-07 00:00:00-04:00   29.079445   29.117758   27.968373   28.600534    46910200       0.00           0.0
1999-04-08 00:00:00-04:00   28.581373   29.002814   27.891742   28.983658    38637000       0.00           0.0
1999-04-09 00:00:00-04:00   28.887884   29.117761   28.504756   28.887884    31816800       0.00           0.0
1999-04-12 00:00:00-04:00   28.083310   28.696315   28.006684   28.504751    37858800       0.00           0.0
1999-04-13 00:00:00-04:00   28.543058   28.543058   27.336204   27.623550    46746800       0.00           0.0
1999-04-14 00:00:00-04:00   27.834284   27.930066   26.320927   26.320927    52944000       0.00           0.0
1999-04-15 00:00:00-04:00   26.761518   27.546932   25.707915   27.240429    72594600       0.00           0.0
1999-04-16 00:00:00-04:00   27.297887   27.317043   26.320910   26.550787    44774000       0.00           0.0
1999-04-19 00:00:00-04:00   26.627415   27.010543   24.635148   24.826712    75389000       0.00           0.0
1999-04-20 00:00:00-04:00   25.209851   25.746231   24.520220   25.478041   108459400       0.00           0.0
1999-04-21 00:00:00-04:00   25.171537   25.286476   24.520219   25.133224    92732800       0.00           0.0
1999-04-22 00:00:00-04:00   26.052733   26.129359   25.554666   26.033577    55096400       0.00           0.0
1999-04-23 00:00:00-04:00   26.052722   26.665727   25.439716   26.359224    56592000       0.00           0.0
1999-04-26 00:00:00-04:00   26.723198   27.259577   26.589103   26.972231    48349800       0.00           0.0
1999-04-27 00:00:00-04:00   27.202111   27.202111   25.727067   25.746223    58665800       0.00           0.0
1999-04-28 00:00:00-04:00   26.148517   26.512489   25.047023   25.171539    55963400       0.00           0.0
1999-04-29 00:00:00-04:00   25.248158   25.650443   24.644731   25.152376    60880600       0.00           0.0
1999-04-30 00:00:00-04:00   25.363098   25.669601   24.481903   24.922501    58558600       0.00           0.0
1999-05-03 00:00:00-04:00   24.960815   24.979972   24.079620   24.481905    67180000       0.00           0.0
1999-05-04 00:00:00-04:00   24.673463   25.075748   23.830581   23.926363    66502200       0.00           0.0
1999-05-05 00:00:00-04:00   24.252012   24.481889   23.428287   24.252012    67028200       0.00           0.0
1999-05-06 00:00:00-04:00   24.730936   24.865031   23.753959   23.888054    74021000       0.00           0.0
1999-05-07 00:00:00-04:00   24.405274   24.635151   23.907207   24.232866    48011600       0.00           0.0
1999-05-10 00:00:00-04:00   24.481898   24.673462   23.983831   24.424429    46218000       0.00           0.0
1999-05-11 00:00:00-04:00   24.750095   24.831510   24.347810   24.481905    42786200       0.00           0.0
1999-05-12 00:00:00-04:00   24.750099   24.826725   24.290345   24.673473    60142600       0.00           0.0
1999-05-13 00:00:00-04:00   24.865017   25.056581   24.252012   24.252012    51737200       0.00           0.0
1999-05-14 00:00:00-04:00   24.175399   24.501058   23.485768   23.562393    84401000       0.00           0.0
1999-05-17 00:00:00-04:00   23.715633   24.386107   23.600694   24.252012    66850200       0.00           0.0
1999-05-18 00:00:00-04:00   24.462755   24.596850   23.888062   24.117939    63858400       0.00           0.0
1999-05-19 00:00:00-04:00   24.481896   24.481896   23.677327   24.309488    46510800       0.00           0.0
1999-05-20 00:00:00-04:00   24.386123   24.520218   24.022151   24.041307    42386200       0.00           0.0
1999-05-21 00:00:00-04:00   24.060463   24.213715   23.600709   23.773117    56568800       0.00           0.0
1999-05-24 00:00:00-04:00   23.868904   23.868904   23.313368   23.677340    38990000       0.00           0.0
1999-05-25 00:00:00-04:00   23.524070   24.290327   23.332506   23.370819    50791600       0.00           0.0
1999-05-26 00:00:00-04:00   23.658171   24.060455   23.140947   24.060455    52022800       0.00           0.0
1999-05-27 00:00:00-04:00   23.983833   24.347805   23.753956   24.022146    56702200       0.00           0.0
1999-05-28 00:00:00-04:00   24.137087   24.788405   23.945523   24.730936    41548000       0.00           0.0
1999-06-01 00:00:00-04:00   24.711773   24.750086   24.041299   24.060455    36046400       0.00           0.0
1999-06-02 00:00:00-04:00   23.926369   24.098777   23.370833   24.041307    42812600       0.00           0.0
1999-06-03 00:00:00-04:00   24.022147   24.194555   23.332516   23.409142    32934400       0.00           0.0
1999-06-04 00:00:00-04:00   23.581552   24.424435   23.524083   24.386122    35668200       0.00           0.0
1999-06-07 00:00:00-04:00   24.501056   24.845871   24.271179   24.596838    32392200       0.00           0.0
1999-06-08 00:00:00-04:00   24.481901   25.171532   24.213711   24.328650    41516400       0.00           0.0
1999-06-09 00:00:00-04:00   24.558529   25.324786   24.520216   25.229004    53310800       0.00           0.0
1999-06-10 00:00:00-04:00   25.094910   25.229005   24.232872   24.481905    35277400       0.00           0.0
1999-06-11 00:00:00-04:00   24.520219   24.673470   23.773118   23.945526    34543000       0.00           0.0
1999-06-14 00:00:00-04:00   24.137089   24.424435   23.734804   23.773117    28369800       0.00           0.0
1999-06-15 00:00:00-04:00   23.926368   24.175402   23.504927   23.811430    36981000       0.00           0.0
1999-06-16 00:00:00-04:00   24.232863   25.018276   24.194550   24.826712    48325200       0.00           0.0
1999-06-17 00:00:00-04:00   24.730935   25.439722   24.673465   25.401409    44475200       0.00           0.0
1999-06-18 00:00:00-04:00   25.229001   26.052727   25.171532   26.052727    69116200       0.00           0.0
1999-06-21 00:00:00-04:00   26.014432   27.278756   26.014432   27.259600    56194400       0.00           0.0
1999-06-22 00:00:00-04:00   27.106329   27.106329   26.435854   26.512480    38751000       0.00           0.0
1999-06-23 00:00:00-04:00   26.340068   26.780665   26.071878   26.359224    33942000       0.00           0.0
1999-06-24 00:00:00-04:00   26.282607   26.435859   25.746228   25.937792    33559000       0.00           0.0
1999-06-25 00:00:00-04:00   26.167672   26.493331   25.861169   26.033577    24933000       0.00           0.0
1999-06-28 00:00:00-04:00   26.205990   26.608275   26.033583   26.589119    31701000       0.00           0.0
1999-06-29 00:00:00-04:00   26.569946   26.991387   26.359226   26.972231    38973200       0.00           0.0
1999-06-30 00:00:00-04:00   26.895608   27.661864   26.589105   27.642708    57610200       0.00           0.0
1999-07-01 00:00:00-04:00   27.546923   28.044989   27.087169   27.949207    47737800       0.00           0.0
1999-07-02 00:00:00-04:00   27.853434   28.236563   27.681026   28.198250    32094800       0.00           0.0
1999-07-06 00:00:00-04:00   28.274883   28.485604   27.355374   27.451157    45419400       0.00           0.0
1999-07-07 00:00:00-04:00   27.604393   28.294024   27.546923   28.294024    33834600       0.00           0.0
1999-07-08 00:00:00-04:00   28.140778   28.504750   27.795963   28.370655    37790400       0.00           0.0
1999-07-09 00:00:00-04:00   28.313181   28.600528   28.274869   28.581371    33884200       0.00           0.0
1999-07-12 00:00:00-04:00   28.562224   29.041135   28.313191   28.868727    43847800       0.00           0.0
1999-07-13 00:00:00-04:00   28.543064   28.830411   28.447282   28.696316    30845000       0.00           0.0
1999-07-14 00:00:00-04:00   28.734619   29.117747   28.351491   29.098591    37985200       0.00           0.0
1999-07-15 00:00:00-04:00   29.117765   29.194391   28.734637   28.926201    40926200       0.00           0.0
1999-07-16 00:00:00-04:00   29.271011   30.611960   29.117759   30.477865   115369800       0.00           0.0
1999-07-19 00:00:00-04:00   30.650271   30.880148   29.979797   30.152205    81181600       0.00           0.0
1999-07-20 00:00:00-04:00   29.558355   29.654138   28.294032   28.600534    92287400       0.00           0.0
1999-07-21 00:00:00-04:00   28.696315   29.213539   28.504751   29.021975    54050800       0.00           0.0
1999-07-22 00:00:00-04:00   28.926188   28.964501   27.585239   27.910898    60904200       0.00           0.0
1999-07-23 00:00:00-04:00   28.064146   28.121615   27.489454   27.661861    68833200       0.00           0.0
1999-07-26 00:00:00-04:00   27.240420   27.527767   26.857292   26.857292    50885000       0.00           0.0
1999-07-27 00:00:00-04:00   27.221272   27.508618   26.972238   27.221272    65513000       0.00           0.0
1999-07-28 00:00:00-04:00   27.336197   27.738481   27.087163   27.585230    62215200       0.00           0.0
1999-07-29 00:00:00-04:00   27.182959   27.221272   26.455016   26.646580    57968200       0.00           0.0
1999-07-30 00:00:00-04:00   26.857296   27.163798   26.205978   26.301760    51127400       0.00           0.0
1999-08-02 00:00:00-04:00   26.263448   26.646577   25.861163   25.995258    48050600       0.00           0.0
1999-08-03 00:00:00-04:00   26.320913   26.378382   25.861159   25.976097    55051200       0.00           0.0
1999-08-04 00:00:00-04:00   26.091046   26.723208   25.976108   26.033577    75573400       0.00           0.0
1999-08-05 00:00:00-04:00   26.167668   26.474170   25.976103   26.282606    76634000       0.00           0.0
1999-08-06 00:00:00-04:00   26.378388   26.493326   26.033572   26.091042    67205800       0.00           0.0
1999-08-09 00:00:00-04:00   26.244301   26.301770   25.650452   25.688765    39333600       0.00           0.0
1999-08-10 00:00:00-04:00   25.612133   25.765384   25.018284   25.420568    62743000       0.00           0.0
1999-08-11 00:00:00-04:00   25.746230   25.956951   25.229007   25.803699    66105200       0.00           0.0
1999-08-12 00:00:00-04:00   25.727066   25.803691   25.018278   25.056591    61062000       0.00           0.0
1999-08-13 00:00:00-04:00   25.420569   26.244296   25.363100   25.956949    65099800       0.00           0.0
1999-08-16 00:00:00-04:00   26.071888   26.325710   25.229005   25.842010    57321800       0.00           0.0
1999-08-17 00:00:00-04:00   26.186817   26.205973   25.420560   25.918627    51749000       0.00           0.0
1999-08-18 00:00:00-04:00   25.880319   26.416699   25.765380   26.052727    58361200       0.00           0.0
1999-08-19 00:00:00-04:00   25.918642   26.091049   25.478044   25.688765    71478200       0.00           0.0
1999-08-20 00:00:00-04:00   25.746221   25.985676   25.458875   25.554657    46072800       0.00           0.0
1999-08-23 00:00:00-04:00   25.842017   26.550805   25.707922   26.493336    60447000       0.00           0.0
1999-08-24 00:00:00-04:00   26.684886   28.657997   26.684886   28.255713   120450000       0.00           0.0
1999-08-25 00:00:00-04:00   28.696310   29.424254   28.562215   29.213533    81877600       0.00           0.0
1999-08-26 00:00:00-04:00   29.232686   29.539189   28.715463   29.002810    61246000       0.00           0.0
1999-08-27 00:00:00-04:00   29.136907   29.156064   28.313181   28.581371    41948400       0.00           0.0
1999-08-30 00:00:00-04:00   28.466438   28.638846   28.064153   28.274874    33300800       0.00           0.0
1999-08-31 00:00:00-04:00   28.140778   28.543063   27.623555   28.370655    46882800       0.00           0.0
1999-09-01 00:00:00-04:00   28.294030   28.638846   28.083310   28.313187    36607200       0.00           0.0
1999-09-02 00:00:00-04:00   28.044995   28.370655   27.795962   28.140778    33340800       0.00           0.0
1999-09-03 00:00:00-04:00   28.734624   29.558350   28.657999   29.385942    52098000       0.00           0.0
1999-09-07 00:00:00-04:00   29.079448   29.634985   28.734633   28.887884    47028000       0.00           0.0
1999-09-08 00:00:00-04:00   28.715471   29.021974   28.217404   28.274874    42568200       0.00           0.0
1999-09-09 00:00:00-04:00   28.332351   28.854363   28.135997   28.830418    38475200       0.00           0.0
1999-09-10 00:00:00-04:00   29.136924   29.213549   28.811265   29.117767    34455000       0.00           0.0
1999-09-13 00:00:00-04:00   28.964502   29.060284   28.619686   28.772938    27870800       0.00           0.0
1999-09-14 00:00:00-04:00   28.715461   29.290153   28.696304   29.136902    40207800       0.00           0.0
1999-09-15 00:00:00-04:00   29.271004   29.347629   28.313183   28.389809    48413800       0.00           0.0
1999-09-16 00:00:00-04:00   28.466437   28.830409   27.776806   28.811253    45796000       0.00           0.0
1999-09-17 00:00:00-04:00   28.926184   29.577502   28.753776   29.558346    79773400       0.00           0.0
1999-09-20 00:00:00-04:00   29.424267   29.998959   29.117764   29.903177    48601800       0.00           0.0
1999-09-21 00:00:00-04:00   29.596658   29.596658   28.849558   29.002810    47082800       0.00           0.0
1999-09-22 00:00:00-04:00   29.041126   29.615819   28.715467   29.443411    48531600       0.00           0.0
1999-09-23 00:00:00-04:00   29.692441   29.692441   27.590025   27.949207    71073600       0.00           0.0
1999-09-24 00:00:00-04:00   27.642714   28.006686   27.240429   27.872591    70277000       0.00           0.0
1999-09-27 00:00:00-04:00   28.198241   28.485587   27.853425   28.025833    34132200       0.00           0.0
1999-09-28 00:00:00-04:00   27.968377   28.408974   27.297902   28.236567    46000600       0.00           0.0
1999-09-29 00:00:00-04:00   28.064149   28.236557   27.317049   27.431988    37484400       0.00           0.0
1999-09-30 00:00:00-04:00   27.585239   28.102462   27.221267   27.757647    47455400       0.00           0.0
1999-10-01 00:00:00-04:00   27.642714   27.776809   27.068022   27.580456    44239000       0.00           0.0
1999-10-04 00:00:00-04:00   27.738493   28.389811   27.661868   28.370655    29998000       0.00           0.0
1999-10-05 00:00:00-04:00   28.428124   28.772939   27.431990   28.140778    43397000       0.00           0.0
1999-10-06 00:00:00-04:00   28.294026   28.811250   28.217401   28.715467    35500200       0.00           0.0
1999-10-07 00:00:00-04:00   28.715482   29.136923   28.408979   28.734638    46036400       0.00           0.0
1999-10-08 00:00:00-04:00   28.657993   29.175217   28.236552   29.098591    35697000       0.00           0.0
1999-10-11 00:00:00-04:00   29.002822   29.117760   28.849570   28.907040    19943800       0.00           0.0
1999-10-12 00:00:00-04:00   28.811253   28.907035   28.313186   28.370655    27668600       0.00           0.0
1999-10-13 00:00:00-04:00   28.198244   28.543060   27.681021   27.910898    38098400       0.00           0.0
1999-10-14 00:00:00-04:00   27.853433   28.270085   27.489461   27.795963    42737800       0.00           0.0
1999-10-15 00:00:00-04:00   27.431988   27.527770   26.761513   26.991390    73788000       0.00           0.0
1999-10-18 00:00:00-04:00   26.723203   26.972237   26.071885   26.933924    75312800       0.00           0.0
1999-10-19 00:00:00-04:00   27.048856   27.355359   26.129349   26.455008    69945600       0.00           0.0
1999-10-20 00:00:00-04:00   28.064153   28.313187   27.661868   28.274874    88090600       0.00           0.0
1999-10-21 00:00:00-04:00   27.757656   28.543069   27.738499   28.523912    60801200       0.00           0.0
1999-10-22 00:00:00-04:00   28.677160   28.772942   28.121624   28.408970    43650600       0.00           0.0
1999-10-25 00:00:00-04:00   28.198238   28.677148   27.930048   28.332333    30492200       0.00           0.0
1999-10-26 00:00:00-04:00   28.926192   29.194382   28.279663   28.313187    52467600       0.00           0.0
1999-10-27 00:00:00-04:00   28.044984   28.083297   27.489448   27.853420    54416600       0.00           0.0
1999-10-28 00:00:00-04:00   27.585243   27.853433   27.374523   27.546930    70570400       0.00           0.0
1999-10-29 00:00:00-04:00   28.025840   28.811253   27.968370   28.370655    79452600       0.00           0.0
1999-11-01 00:00:00-05:00   28.581377   28.868723   28.236561   28.313187    53261200       0.00           0.0
1999-11-02 00:00:00-05:00   28.428124   28.964504   28.179091   28.370655    46349000       0.00           0.0
1999-11-03 00:00:00-05:00   28.485596   28.658004   28.044998   28.198250    44517000       0.00           0.0
1999-11-04 00:00:00-05:00   28.294036   28.428131   27.681030   28.121628    54239400       0.00           0.0
1999-11-05 00:00:00-05:00   28.140779   28.466438   27.738495   28.064154    70167400       0.00           0.0
1999-11-08 00:00:00-05:00   25.995240   27.815098   25.861145   27.566065   243819200       0.00           0.0
1999-11-09 00:00:00-05:00   27.508619   27.546932   26.493329   27.240429   109769800       0.00           0.0
1999-11-10 00:00:00-05:00   27.010545   27.317048   26.493322   26.704042    69385400       0.00           0.0
1999-11-11 00:00:00-05:00   27.048852   27.719326   27.048852   27.470293    69274600       0.00           0.0
1999-11-12 00:00:00-05:00   27.508616   27.585242   26.684890   27.336208    49414200       0.00           0.0
1999-11-15 00:00:00-05:00   27.048867   27.125493   26.646583   26.665739    47080400       0.00           0.0
1999-11-16 00:00:00-05:00   26.646593   26.895627   26.320934   26.761532    59165200       0.00           0.0
1999-11-17 00:00:00-05:00   26.493324   26.684888   26.052727   26.052727    66819000       0.00           0.0
1999-11-18 00:00:00-05:00   26.033577   26.301767   25.899482   26.033577    64493200       0.00           0.0
1999-11-19 00:00:00-05:00   25.880314   26.531632   25.861158   26.359224    58226000       0.00           0.0
1999-11-22 00:00:00-05:00   27.470309   27.700186   27.106337   27.527779    90596600       0.00           0.0
1999-11-23 00:00:00-05:00   27.355355   28.006673   27.087165   27.470293    70787400       0.00           0.0
1999-11-24 00:00:00-05:00   27.451148   28.274874   27.431992   28.102467    53771000       0.00           0.0
1999-11-26 00:00:00-05:00   28.083307   28.619687   27.891743   27.930056    28514200       0.00           0.0
1999-11-29 00:00:00-05:00   27.623551   28.217400   27.431987   27.642708    51460200       0.00           0.0
1999-11-30 00:00:00-05:00   27.508619   28.466440   27.451150   27.906115    64145600       0.00           0.0
1999-12-01 00:00:00-05:00   27.910911   28.792106   27.853441   28.562229    48864200       0.00           0.0
1999-12-02 00:00:00-05:00   28.523904   29.194379   28.466435   29.060284    55473800       0.00           0.0
1999-12-03 00:00:00-05:00   29.366792   29.769077   29.342846   29.462574    64100600       0.00           0.0
1999-12-06 00:00:00-05:00   29.194383   29.788232   29.041131   29.251852    49098200       0.00           0.0
1999-12-07 00:00:00-05:00   29.041131   29.079444   28.466438   28.504751    56859200       0.00           0.0
1999-12-08 00:00:00-05:00   28.543069   28.907041   28.102471   28.121628    40955800       0.00           0.0
1999-12-09 00:00:00-05:00   28.198243   28.600527   28.025835   28.428120    46258200       0.00           0.0
1999-12-10 00:00:00-05:00   28.619686   28.849563   28.274871   28.772938    36836000       0.00           0.0
1999-12-13 00:00:00-05:00   28.691525   29.711604   28.428124   29.615822    52691600       0.00           0.0
1999-12-14 00:00:00-05:00   29.481731   30.995088   29.213541   30.247988   144116200       0.00           0.0
1999-12-15 00:00:00-05:00   30.209678   33.332175   30.190522   33.236393   155571600       0.00           0.0
1999-12-16 00:00:00-05:00   33.485433   35.247824   33.389651   34.845539   128660200       0.00           0.0
1999-12-17 00:00:00-05:00   35.745885   35.899137   34.826377   35.324444   105898800       0.00           0.0
1999-12-20 00:00:00-05:00   35.190351   35.247821   34.079279   34.558189    39433800       0.00           0.0
1999-12-21 00:00:00-05:00   34.443232   35.745868   33.906852   35.515991    57446000       0.00           0.0
1999-12-22 00:00:00-05:00   35.645297   36.167309   35.286114   36.033215    38565200       0.00           0.0
1999-12-23 00:00:00-05:00   35.937446   36.550451   35.784194   35.994915    31028400       0.00           0.0
1999-12-27 00:00:00-05:00   36.301403   36.550436   35.592615   36.512123    32202200       0.00           0.0
1999-12-28 00:00:00-05:00   36.397209   36.416365   35.879985   36.014080    24591000       0.00           0.0
1999-12-29 00:00:00-05:00   35.841660   36.282258   35.803347   36.148163    17449200       0.00           0.0
1999-12-30 00:00:00-05:00   36.129001   36.761163   35.899124   36.052376    22360000       0.00           0.0
1999-12-31 00:00:00-05:00   36.014068   36.090694   35.630940   35.784191    12517600       0.00           0.0
2000-01-03 00:00:00-05:00   35.975745   36.358873   34.328293   35.726711    53228400       0.00           0.0
2000-01-04 00:00:00-05:00   34.807209   35.899125   34.404925   34.519863    54119000       0.00           0.0
2000-01-05 00:00:00-05:00   34.060124   35.669264   33.523744   34.883850    64059600       0.00           0.0
2000-01-06 00:00:00-05:00   34.385768   34.902992   33.217227   33.715294    54976600       0.00           0.0
2000-01-07 00:00:00-05:00   33.293849   34.404921   32.891564   34.155888    62013600       0.00           0.0
2000-01-10 00:00:00-05:00   34.768914   34.845539   34.136752   34.404942    44963600       0.00           0.0
2000-01-11 00:00:00-05:00   34.175053   35.017936   33.313014   33.523735    46743600       0.00           0.0
2000-01-12 00:00:00-05:00   33.255534   33.370473   32.010367   32.431808    66532400       0.00           0.0
2000-01-13 00:00:00-05:00   31.991216   33.293852   31.110021   33.044819    83144000       0.00           0.0
2000-01-14 00:00:00-05:00   32.853271   34.922165   32.412673   34.404942    73416400       0.00           0.0
2000-01-18 00:00:00-05:00   34.270845   35.707577   34.251689   35.343605    81483600       0.00           0.0
2000-01-19 00:00:00-05:00   33.868543   34.175046   32.489281   32.795784    97568200       0.00           0.0
2000-01-20 00:00:00-05:00   32.814932   33.619501   32.450960   32.489273    56349800       0.00           0.0
2000-01-21 00:00:00-05:00   32.795782   32.872408   31.646397   31.799648    68416200       0.00           0.0
2000-01-24 00:00:00-05:00   31.814020   32.393501   30.899301   31.033396    63597600       0.00           0.0
2000-01-25 00:00:00-05:00   30.956770   31.837965   30.516173   31.512306    59823200       0.00           0.0
2000-01-26 00:00:00-05:00   31.397372   31.723032   30.382082   30.458708    49365000       0.00           0.0
2000-01-27 00:00:00-05:00   30.616738   31.014234   29.807380   30.267134    63654800       0.00           0.0
2000-01-28 00:00:00-05:00   30.075575   30.726893   29.807385   30.113888    58225400       0.00           0.0
2000-01-31 00:00:00-05:00   29.922316   30.094723   29.079434   29.998941    73194200       0.00           0.0
2000-02-01 00:00:00-05:00   30.190512   31.646399   29.941478   31.550617    70196600       0.00           0.0
2000-02-02 00:00:00-05:00   31.397372   31.857126   30.803523   30.899305    49915600       0.00           0.0
2000-02-03 00:00:00-05:00   31.282427   31.933745   30.688578   31.761337    49186000       0.00           0.0
2000-02-04 00:00:00-05:00   31.991208   33.102280   31.919371   32.661682    55365400       0.00           0.0
2000-02-07 00:00:00-05:00   32.738309   32.757465   31.952896   32.680840    40005800       0.00           0.0
2000-02-08 00:00:00-05:00   32.623377   33.715293   32.623377   33.696136    56229000       0.00           0.0
2000-02-09 00:00:00-05:00   33.542894   33.542894   31.837973   31.876286    55090000       0.00           0.0
2000-02-10 00:00:00-05:00   31.842744   32.661681   31.416514   32.489273    54527800       0.00           0.0
2000-02-11 00:00:00-05:00   32.144464   32.144464   30.382074   30.631107   115559000       0.00           0.0
2000-02-14 00:00:00-05:00   31.028610   31.186650   30.362924   30.535332    81028600       0.00           0.0
2000-02-15 00:00:00-05:00   30.573635   30.650261   30.075568   30.209663    71027600       0.00           0.0
2000-02-16 00:00:00-05:00   30.420398   30.707744   29.769079   29.922331    65202600       0.00           0.0
2000-02-17 00:00:00-05:00   30.190516   30.554488   29.773864   30.535332    80343400       0.00           0.0
2000-02-18 00:00:00-05:00   30.650258   30.669415   29.079433   29.136902    79063000       0.00           0.0
2000-02-22 00:00:00-05:00   29.156069   29.769074   28.447281   28.753784    66296200       0.00           0.0
2000-02-23 00:00:00-05:00   28.658007   29.347638   28.217409   28.887884    75847200       0.00           0.0
2000-02-24 00:00:00-05:00   28.887881   29.385948   28.198250   29.041132    69733200       0.00           0.0
2000-02-25 00:00:00-05:00   29.021982   29.026771   27.738502   27.987535    65301400       0.00           0.0
2000-02-28 00:00:00-05:00   27.661869   28.236561   27.010551   28.064154    76131800       0.00           0.0
2000-02-29 00:00:00-05:00   28.121613   28.121613   27.240418   27.393669    58437400       0.00           0.0
2000-03-01 00:00:00-05:00   27.470308   28.839992   27.259587   27.834280   106889800       0.00           0.0
2000-03-02 00:00:00-05:00   28.140772   29.232688   27.930051   28.619682   106932600       0.00           0.0
2000-03-03 00:00:00-05:00   29.041133   30.305456   28.772943   29.462574   101435200       0.00           0.0
2000-03-06 00:00:00-05:00   29.424260   29.845701   27.623556   27.776808    93609400       0.00           0.0
2000-03-07 00:00:00-05:00   29.462572   29.884013   28.179092   28.466438   135061000       0.00           0.0
2000-03-08 00:00:00-05:00   28.753770   29.481714   27.891732   29.290150    94290000       0.00           0.0
2000-03-09 00:00:00-05:00   29.213541   30.650272   29.117759   30.650272    88198800       0.00           0.0
2000-03-10 00:00:00-05:00   30.516167   31.416518   30.497010   30.956764    85589000       0.00           0.0
2000-03-13 00:00:00-05:00   29.922337   30.726907   29.884024   30.037275    61831800       0.00           0.0
2000-03-14 00:00:00-05:00   30.228832   30.420396   29.156073   29.156073    73489200       0.00           0.0
2000-03-15 00:00:00-05:00   28.983638   29.615800   28.715449   29.232672    53208000       0.00           0.0
2000-03-16 00:00:00-05:00   29.405079   29.634956   28.581354   29.232672    77300800       0.00           0.0
2000-03-17 00:00:00-05:00   29.194384   30.497021   28.964507   30.458708    81161600       0.00           0.0
2000-03-20 00:00:00-05:00   30.267141   30.573643   29.577509   29.845699    47773000       0.00           0.0
2000-03-21 00:00:00-05:00   29.654138   31.608093   29.577513   31.493155    81648800       0.00           0.0
2000-03-22 00:00:00-05:00   31.512296   32.374335   30.995073   31.646391    93975800       0.00           0.0
2000-03-23 00:00:00-05:00   32.738323   34.596496   32.680854   34.289993   148224000       0.00           0.0
2000-03-24 00:00:00-05:00   34.519860   35.247803   33.581195   34.232513   112196800       0.00           0.0
2000-03-27 00:00:00-05:00   33.030453   33.178915   31.857122   31.895435   111434000       0.00           0.0
2000-03-28 00:00:00-05:00   31.761339   32.929880   31.378210   31.972059    81114400       0.00           0.0
2000-03-29 00:00:00-05:00   32.240251   33.389636   32.221094   32.853256    64363800       0.00           0.0
2000-03-30 00:00:00-05:00   32.546758   33.293858   31.416529   31.684719    64178400       0.00           0.0
2000-03-31 00:00:00-05:00   32.489273   33.178904   31.914581   32.565899    64281400       0.00           0.0
2000-04-03 00:00:00-04:00   28.945336   29.577497   27.585231   27.853420   260118200       0.00           0.0
2000-04-04 00:00:00-04:00   28.064150   28.198245   26.033570   27.144642   181244400       0.00           0.0
2000-04-05 00:00:00-04:00   27.048855   27.125481   26.320912   26.474163    82887600       0.00           0.0
2000-04-06 00:00:00-04:00   26.933917   26.972230   26.134136   26.359224    66421400       0.00           0.0
2000-04-07 00:00:00-04:00   26.665736   27.393679   26.052730   27.297897    82613600       0.00           0.0
2000-04-10 00:00:00-04:00   27.163797   27.163797   26.359227   26.378384    60685400       0.00           0.0
2000-04-11 00:00:00-04:00   26.091043   26.378389   25.592976   25.707914    71961800       0.00           0.0
2000-04-12 00:00:00-04:00   25.171532   25.209845   24.137085   24.328650   153003800       0.00           0.0
2000-04-13 00:00:00-04:00   24.788409   25.209851   24.213717   24.290342    94316200       0.00           0.0
2000-04-14 00:00:00-04:00   24.252018   24.366957   22.451316   22.719505   151217800       0.00           0.0
2000-04-17 00:00:00-04:00   22.757832   23.294212   22.374704   23.255899   119772200       0.00           0.0
2000-04-18 00:00:00-04:00   23.447465   25.114074   23.255901   24.692633    91794600       0.00           0.0
2000-04-19 00:00:00-04:00   24.960822   24.979978   23.945531   24.117939    53715400       0.00           0.0
2000-04-20 00:00:00-04:00   24.098771   24.481900   23.753956   24.194553    52387400       0.00           0.0
2000-04-24 00:00:00-04:00   20.612300   20.842177   19.922670   20.420736   313645800       0.00           0.0
2000-04-25 00:00:00-04:00   21.072069   21.301947   20.727254   21.263634   159517400       0.00           0.0
2000-04-26 00:00:00-04:00   21.455195   21.800011   20.650626   20.842190   107091200       0.00           0.0
2000-04-27 00:00:00-04:00   20.669780   21.436037   20.650624   21.397724    77669800       0.00           0.0
2000-04-28 00:00:00-04:00   21.685071   21.761697   20.918814   21.378569    78082600       0.00           0.0
2000-05-01 00:00:00-04:00   22.336387   22.681203   21.972415   22.508795   107811000       0.00           0.0
2000-05-02 00:00:00-04:00   22.317228   22.527948   21.301937   21.416876    97716200       0.00           0.0
2000-05-03 00:00:00-04:00   21.570125   21.704220   21.091214   21.627594    55354800       0.00           0.0
2000-05-04 00:00:00-04:00   21.550974   21.838320   21.244471   21.589287    43317200       0.00           0.0
2000-05-05 00:00:00-04:00   21.531811   22.010722   21.416873   21.800001    36402200       0.00           0.0
2000-05-08 00:00:00-04:00   21.742540   21.876635   21.359411   21.397724    36187600       0.00           0.0
2000-05-09 00:00:00-04:00   21.512660   21.589285   20.688934   20.784716    60778400       0.00           0.0
2000-05-10 00:00:00-04:00   20.765564   20.803877   20.152559   20.286654    67740000       0.00           0.0
2000-05-11 00:00:00-04:00   20.420743   20.880497   20.152553   20.803871    58390800       0.00           0.0
2000-05-12 00:00:00-04:00   20.976275   21.378559   20.918805   21.091213    37886000       0.00           0.0
2000-05-15 00:00:00-04:00   21.148695   21.282790   20.842192   21.263634    33899600       0.00           0.0
2000-05-16 00:00:00-04:00   21.321099   21.646758   21.167848   21.301943    48410600       0.00           0.0
2000-05-17 00:00:00-04:00   21.110379   21.187004   20.612312   20.746407    53242000       0.00           0.0
2000-05-18 00:00:00-04:00   20.861346   20.861346   20.190871   20.286654    53640400       0.00           0.0
2000-05-19 00:00:00-04:00   20.037618   20.210025   19.769428   19.941835    66578000       0.00           0.0
2000-05-22 00:00:00-04:00   19.960987   19.999300   19.137262   19.673641    69955000       0.00           0.0
2000-05-23 00:00:00-04:00   19.577860   20.095084   19.328827   19.367140    57963200       0.00           0.0
2000-05-24 00:00:00-04:00   19.347983   20.401586   19.309670   20.095083    85482400       0.00           0.0
2000-05-25 00:00:00-04:00   19.788583   19.846052   18.734980   18.849918    94348800       0.00           0.0
2000-05-26 00:00:00-04:00   19.022325   19.194733   18.505102   18.830761    55822000       0.00           0.0
2000-05-30 00:00:00-04:00   19.137258   19.654481   19.003163   19.424604    68536400       0.00           0.0
2000-05-31 00:00:00-04:00   19.506027   19.525184   19.022328   19.175579    54968200       0.00           0.0
2000-06-01 00:00:00-04:00   19.731103   20.229170   19.558695   19.788572    94507200       0.00           0.0
2000-06-02 00:00:00-04:00   20.229179   20.459056   19.922676   20.324961    80463200       0.00           0.0
2000-06-05 00:00:00-04:00   20.233971   20.957126   20.229182   20.497372    64400000       0.00           0.0
2000-06-06 00:00:00-04:00   20.899652   21.416876   20.784714   21.340250    99019000       0.00           0.0
2000-06-07 00:00:00-04:00   21.225312   21.685066   20.573994   21.608440    76310600       0.00           0.0
2000-06-08 00:00:00-04:00   21.934095   22.106503   20.918805   21.091213    94765600       0.00           0.0
2000-06-09 00:00:00-04:00   21.340247   21.359403   20.937962   21.091213    35710200       0.00           0.0
2000-06-12 00:00:00-04:00   21.148690   21.148690   20.344120   20.497372    49260600       0.00           0.0
2000-06-13 00:00:00-04:00   20.459056   20.842184   20.267491   20.803871    44289200       0.00           0.0
2000-06-14 00:00:00-04:00   21.397720   21.761692   21.301938   21.608440    79992400       0.00           0.0
2000-06-15 00:00:00-04:00   21.704218   22.278910   21.646749   22.183128    65592600       0.00           0.0
2000-06-16 00:00:00-04:00   22.259757   22.413008   21.914941   22.240601    68710600       0.00           0.0
2000-06-19 00:00:00-04:00   22.240611   22.623739   22.068203   22.585426    46604800       0.00           0.0
2000-06-20 00:00:00-04:00   22.642894   23.064336   22.604581   22.968554    62275000       0.00           0.0
2000-06-21 00:00:00-04:00   23.600707   25.190690   23.581551   24.730936   160399600       0.00           0.0
2000-06-22 00:00:00-04:00   24.941659   25.133223   24.309497   24.481905    87315200       0.00           0.0
2000-06-23 00:00:00-04:00   24.501061   24.539374   23.600709   23.811430    49811600       0.00           0.0
2000-06-26 00:00:00-04:00   23.753959   24.558529   23.753959   24.366964    48287000       0.00           0.0
2000-06-27 00:00:00-04:00   24.290332   24.558521   24.022142   24.156237    31071200       0.00           0.0
2000-06-28 00:00:00-04:00   24.213710   24.539369   24.098771   24.194553    37459200       0.00           0.0
2000-06-29 00:00:00-04:00   23.983843   24.194564   23.619871   23.658184    38449000       0.00           0.0
2000-06-30 00:00:00-04:00   23.619862   24.520214   23.504924   24.520214    52356400       0.00           0.0
2000-07-03 00:00:00-04:00   24.424432   24.539370   24.328650   24.520214    15734800       0.00           0.0
2000-07-05 00:00:00-04:00   24.481896   24.481896   23.983830   24.060455    34824400       0.00           0.0
2000-07-06 00:00:00-04:00   24.175396   25.037435   24.060458   24.807558    47873200       0.00           0.0
2000-07-07 00:00:00-04:00   24.908137   25.401414   24.692627   25.133224    54153200       0.00           0.0
2000-07-10 00:00:00-04:00   24.730926   24.922490   24.328641   24.347797    52689800       0.00           0.0
2000-07-11 00:00:00-04:00   24.156230   24.673453   24.060448   24.252012    37164800       0.00           0.0
2000-07-12 00:00:00-04:00   23.983841   24.826724   23.658182   24.616003    58370200       0.00           0.0
2000-07-13 00:00:00-04:00   24.156237   24.520209   23.715640   24.501053    80843200       0.00           0.0
2000-07-14 00:00:00-04:00   24.366961   24.443587   24.041302   24.194553    51180600       0.00           0.0
2000-07-17 00:00:00-04:00   23.983838   24.386123   23.753961   23.964682    53992800       0.00           0.0
2000-07-18 00:00:00-04:00   23.792266   24.366958   23.734796   24.060455    70617200       0.00           0.0
2000-07-19 00:00:00-04:00   23.313357   23.753955   22.317224   22.413006   139924600       0.00           0.0
2000-07-20 00:00:00-04:00   22.508796   23.064332   22.413013   22.930237    54690600       0.00           0.0
2000-07-21 00:00:00-04:00   22.911075   22.987701   22.029880   22.163975    56100600       0.00           0.0
2000-07-24 00:00:00-04:00   22.087348   22.106504   21.455186   21.627594    56165600       0.00           0.0
2000-07-25 00:00:00-04:00   21.704222   21.761691   20.957121   21.148685    64188600       0.00           0.0
2000-07-26 00:00:00-04:00   21.167844   21.301939   20.612308   20.784716    85404600       0.00           0.0
2000-07-27 00:00:00-04:00   20.803879   21.493511   20.688941   21.263634    74337600       0.00           0.0
2000-07-28 00:00:00-04:00   21.742540   22.010730   21.340255   21.359411    75645600       0.00           0.0
2000-07-31 00:00:00-04:00   21.512663   21.800009   21.225316   21.397724    70283800       0.00           0.0
2000-08-01 00:00:00-04:00   21.436029   21.474341   20.899649   21.052900    47163600       0.00           0.0
2000-08-02 00:00:00-04:00   21.014600   21.589293   20.995444   21.263634    48269200       0.00           0.0
2000-08-03 00:00:00-04:00   20.899645   21.570120   20.880489   21.531807    54543400       0.00           0.0
2000-08-04 00:00:00-04:00   21.282786   21.416881   20.899658   21.187004    38107400       0.00           0.0
2000-08-07 00:00:00-04:00   21.512648   21.799995   21.378554   21.455179    52741800       0.00           0.0
2000-08-08 00:00:00-04:00   21.474338   22.891913   21.455182   22.719505   138038800       0.00           0.0
2000-08-09 00:00:00-04:00   22.604574   22.949390   22.413010   22.757826    63945600       0.00           0.0
2000-08-10 00:00:00-04:00   22.623722   22.700348   21.991561   22.259750    48986000       0.00           0.0
2000-08-11 00:00:00-04:00   22.202293   22.278919   21.953260   22.202293    35629600       0.00           0.0
2000-08-14 00:00:00-04:00   22.163977   22.489636   21.876630   22.125664    53427000       0.00           0.0
2000-08-15 00:00:00-04:00   22.068195   22.374698   21.914944   21.953257    40714200       0.00           0.0
2000-08-16 00:00:00-04:00   22.029878   22.144817   21.627593   21.761688    44976200       0.00           0.0
2000-08-17 00:00:00-04:00   21.800000   22.068190   21.627593   21.934095    36112800       0.00           0.0
2000-08-18 00:00:00-04:00   21.800001   21.895783   21.455186   21.761688    54438800       0.00           0.0
2000-08-21 00:00:00-04:00   21.665915   21.704228   21.474351   21.646759    34119600       0.00           0.0
2000-08-22 00:00:00-04:00   21.704227   22.202294   21.522241   21.838322    54428200       0.00           0.0
2000-08-23 00:00:00-04:00   21.704228   21.800010   21.570133   21.685072    36726800       0.00           0.0
2000-08-24 00:00:00-04:00   21.646750   21.819158   21.436029   21.800001    42405400       0.00           0.0
2000-08-25 00:00:00-04:00   21.665915   21.972418   21.627603   21.646759    52729400       0.00           0.0
2000-08-28 00:00:00-04:00   21.512662   22.106511   21.493505   21.857477    56421600       0.00           0.0
2000-08-29 00:00:00-04:00   21.819170   22.298081   21.723388   21.742544    59400200       0.00           0.0
2000-08-30 00:00:00-04:00   21.665900   21.742525   21.359397   21.455179    53498800       0.00           0.0
2000-08-31 00:00:00-04:00   21.723383   22.068199   21.359411   21.397724    72575400       0.00           0.0
2000-09-01 00:00:00-04:00   21.455180   21.646744   21.359398   21.512650    37629800       0.00           0.0
2000-09-05 00:00:00-04:00   21.455185   21.665906   21.397716   21.493498    50755200       0.00           0.0
2000-09-06 00:00:00-04:00   21.474344   21.665908   21.244467   21.282780    62960800       0.00           0.0
2000-09-07 00:00:00-04:00   21.455197   22.087359   21.282790   21.474354   111711200       0.00           0.0
2000-09-08 00:00:00-04:00   21.570130   21.723381   21.206158   21.244471    56709600       0.00           0.0
2000-09-11 00:00:00-04:00   21.186995   21.359403   20.861336   21.091213    48495200       0.00           0.0
2000-09-12 00:00:00-04:00   21.072057   21.244465   20.727242   20.880493    46781200       0.00           0.0
2000-09-13 00:00:00-04:00   20.708091   21.072063   20.593153   20.918812    40744800       0.00           0.0
2000-09-14 00:00:00-04:00   21.052906   21.072063   20.133398   20.171711    78503000       0.00           0.0
2000-09-15 00:00:00-04:00   20.056770   20.114239   19.405451   19.673641    99915200       0.00           0.0
2000-09-18 00:00:00-04:00   19.692796   19.807734   19.060634   19.309668    69037800       0.00           0.0
2000-09-19 00:00:00-04:00   19.501239   20.152557   19.424613   19.922680    79311200       0.00           0.0
2000-09-20 00:00:00-04:00   19.884363   19.922676   19.367139   19.692799    67791400       0.00           0.0
2000-09-21 00:00:00-04:00   19.616172   19.960987   19.482077   19.673641    48952200       0.00           0.0
2000-09-22 00:00:00-04:00   18.734986   19.462931   18.696673   19.386305    84476600       0.00           0.0
2000-09-25 00:00:00-04:00   19.386302   19.462928   18.524263   18.773296    53484200       0.00           0.0
2000-09-26 00:00:00-04:00   18.677507   20.190864   18.524255   19.213886   155704800       0.00           0.0
2000-09-27 00:00:00-04:00   19.443757   19.482070   18.332685   18.581718   106155600       0.00           0.0
2000-09-28 00:00:00-04:00   18.639193   18.964852   18.581724   18.792444    52360400       0.00           0.0
2000-09-29 00:00:00-04:00   18.696663   18.792446   17.968720   18.485943    74053600       0.00           0.0
2000-10-02 00:00:00-04:00   18.543414   18.639196   17.853783   18.121973    58562400       0.00           0.0
2000-10-03 00:00:00-04:00   18.256057   18.332683   17.317393   17.336550    85374000       0.00           0.0
2000-10-04 00:00:00-04:00   17.279087   17.336557   16.704395   16.991741   136453400       0.00           0.0
2000-10-05 00:00:00-04:00   17.010897   17.547276   16.934271   16.972584    81099400       0.00           0.0
2000-10-06 00:00:00-04:00   17.106672   17.394018   16.781013   17.030046    61794000       0.00           0.0
2000-10-09 00:00:00-04:00   17.049208   17.087520   16.244638   16.608610    58323600       0.00           0.0
2000-10-10 00:00:00-04:00   16.531992   17.030059   16.493679   16.723557    62066200       0.00           0.0
2000-10-11 00:00:00-04:00   16.551148   17.451500   16.551148   17.087528   101205800       0.00           0.0
2000-10-12 00:00:00-04:00   17.259939   17.432347   16.493682   16.666090    90219600       0.00           0.0
2000-10-13 00:00:00-04:00   16.512827   16.819329   15.976447   16.474514   104521200       0.00           0.0
2000-10-16 00:00:00-04:00   16.397896   16.493678   15.191041   15.440075   119759000       0.00           0.0
2000-10-17 00:00:00-04:00   15.899824   16.072232   15.401757   15.459227    81276600       0.00           0.0
2000-10-18 00:00:00-04:00   15.210196   16.321268   14.846224   15.861514   110536400       0.00           0.0
2000-10-19 00:00:00-04:00   17.911241   19.060626   17.777146   18.964844   256993200       0.00           0.0
2000-10-20 00:00:00-04:00   18.792441   20.267485   18.734972   19.980139   160378600       0.00           0.0
2000-10-23 00:00:00-04:00   19.807732   20.305799   18.600878   19.041475   185170400       0.00           0.0
2000-10-24 00:00:00-04:00   19.194734   19.290516   18.447634   18.849918    94427400       0.00           0.0
2000-10-25 00:00:00-04:00   18.984017   19.443771   18.524263   18.773296   167603800       0.00           0.0
2000-10-26 00:00:00-04:00   18.696659   19.941825   18.639189   19.750261   114826600       0.00           0.0
2000-10-27 00:00:00-04:00   19.826898   21.206161   19.807742   20.746407   124292400       0.00           0.0
2000-10-30 00:00:00-05:00   20.688938   21.493508   20.650625   21.167849   110057600       0.00           0.0
2000-10-31 00:00:00-05:00   21.148687   21.301939   20.842185   21.110374   104474000       0.00           0.0
2000-11-01 00:00:00-05:00   20.995434   21.474345   20.976278   21.340250    81309400       0.00           0.0
2000-11-02 00:00:00-05:00   21.570121   21.713794   21.340244   21.550964    77985200       0.00           0.0
2000-11-03 00:00:00-05:00   21.225315   21.340253   20.861343   20.918812    68711000       0.00           0.0
2000-11-06 00:00:00-05:00   21.052909   21.493507   20.918814   21.301943    74851400       0.00           0.0
2000-11-07 00:00:00-05:00   21.378563   22.029882   21.301938   21.608440   104331200       0.00           0.0
2000-11-08 00:00:00-05:00   21.800003   22.183131   20.842182   21.282780   206149400       0.00           0.0
2000-11-09 00:00:00-05:00   20.995433   21.857472   20.976277   21.723377    91058600       0.00           0.0
2000-11-10 00:00:00-05:00   21.436037   21.550975   20.478216   20.650623    93744400       0.00           0.0
2000-11-13 00:00:00-05:00   20.439892   20.880489   19.740683   20.363266    83364800       0.00           0.0
2000-11-14 00:00:00-05:00   20.842180   21.397716   20.631459   21.091213    84218600       0.00           0.0
2000-11-15 00:00:00-05:00   21.167851   21.723387   21.052912   21.474354    60422200       0.00           0.0
2000-11-16 00:00:00-05:00   21.282781   21.914943   21.129530   21.129530    92128600       0.00           0.0
2000-11-17 00:00:00-05:00   21.282787   21.455195   20.779931   21.167849   106525600       0.00           0.0
2000-11-20 00:00:00-05:00   20.880499   20.995438   20.095086   20.593153    80157200       0.00           0.0
2000-11-21 00:00:00-05:00   20.650618   21.225310   20.650618   20.765556    59487600       0.00           0.0
2000-11-22 00:00:00-05:00   20.248337   21.301940   20.229181   20.918812    76343200       0.00           0.0
2000-11-24 00:00:00-05:00   21.148687   21.589285   20.995436   21.436033    34439200       0.00           0.0
2000-11-27 00:00:00-05:00   21.895786   22.144819   21.646752   21.665909    85307600       0.00           0.0
2000-11-28 00:00:00-05:00   21.263619   21.378557   20.478206   20.535675   127446200       0.00           0.0
2000-11-29 00:00:00-05:00   20.478215   20.573997   19.386299   19.941835    98280400       0.00           0.0
2000-11-30 00:00:00-05:00   19.003159   19.022315   17.470646   17.585585   197200800       0.00           0.0
2000-12-01 00:00:00-05:00   17.796307   18.581719   17.183301   17.355709   109809800       0.00           0.0
2000-12-04 00:00:00-05:00   17.547278   18.083658   16.915116   17.298244    80407200       0.00           0.0
2000-12-05 00:00:00-05:00   18.141134   18.543419   17.853787   18.351854   101734400       0.00           0.0
2000-12-06 00:00:00-05:00   18.390160   18.409317   17.183306   17.374870    90560800       0.00           0.0
2000-12-07 00:00:00-05:00   16.378732   16.551139   16.014760   16.282949   145308400       0.00           0.0
2000-12-08 00:00:00-05:00   16.742717   17.125845   16.378745   16.685247   120939800       0.00           0.0
2000-12-11 00:00:00-05:00   17.010896   18.007029   16.857644   17.796309    95576200       0.00           0.0
2000-12-12 00:00:00-05:00   17.719688   18.390162   17.394029   17.892096    63106000       0.00           0.0
2000-12-13 00:00:00-05:00   18.543415   18.543415   17.413186   17.547281    98360400       0.00           0.0
2000-12-14 00:00:00-05:00   17.757999   18.002243   16.972586   17.010899    71201400       0.00           0.0
2000-12-15 00:00:00-05:00   15.646006   15.938141   14.635505   15.076102   116899800       0.00           0.0
2000-12-18 00:00:00-05:00   15.018631   15.325134   14.405626   14.654659   107187400       0.00           0.0
2000-12-19 00:00:00-05:00   14.539716   14.712123   13.639364   13.735147   120271800       0.00           0.0
2000-12-20 00:00:00-05:00   13.122146   13.486118   12.681548   12.719861   149037800       0.00           0.0
2000-12-21 00:00:00-05:00   12.489985   13.830934   12.355890   13.313711   163173000       0.00           0.0
2000-12-22 00:00:00-05:00   13.715996   14.443940   13.715996   14.233219   109551800       0.00           0.0
2000-12-26 00:00:00-05:00   14.367319   14.884543   14.060816   14.367319    66941600       0.00           0.0
2000-12-27 00:00:00-05:00   14.137437   14.348158   13.792622   14.233219    69003800       0.00           0.0
2000-12-28 00:00:00-05:00   13.830937   14.175753   13.447809   13.658529    77619200       0.00           0.0
2000-12-29 00:00:00-05:00   13.466967   14.041660   13.179621   13.294559    99977600       0.00           0.0
2001-01-02 00:00:00-05:00   13.524437   13.792627   13.141308   13.294559    82413200       0.00           0.0
2001-01-03 00:00:00-05:00   13.237084   14.980317   13.217927   14.692971   135962200       0.00           0.0
2001-01-04 00:00:00-05:00   14.654660   15.478386   14.367313   14.846224   112397000       0.00           0.0
2001-01-05 00:00:00-05:00   14.865380   15.286821   14.578033   15.056944    93414600       0.00           0.0
2001-01-08 00:00:00-05:00   14.999471   15.248504   14.309840   14.999471    79817600       0.00           0.0
2001-01-09 00:00:00-05:00   15.325133   16.129702   15.248507   15.880669   114965400       0.00           0.0
2001-01-10 00:00:00-05:00   15.631637   16.493676   15.555011   16.206329    90230200       0.00           0.0
2001-01-11 00:00:00-05:00   16.244642   17.087524   16.033921   16.857647   101854800       0.00           0.0
2001-01-12 00:00:00-05:00   16.819333   16.857646   16.091389   16.397892    73712000       0.00           0.0
2001-01-16 00:00:00-05:00   16.359581   16.397894   15.669950   16.110548    68462400       0.00           0.0
2001-01-17 00:00:00-05:00   16.436203   16.819332   16.110544   16.225483    72844200       0.00           0.0
2001-01-18 00:00:00-05:00   16.455362   17.221619   16.129703   17.010899   109788800       0.00           0.0
2001-01-19 00:00:00-05:00   18.390158   18.830756   18.045343   18.696661   209348800       0.00           0.0
2001-01-22 00:00:00-05:00   18.620037   18.696662   18.083657   18.428473    76673000       0.00           0.0
2001-01-23 00:00:00-05:00   18.313535   18.677507   18.064502   18.562569    70295200       0.00           0.0
2001-01-24 00:00:00-05:00   18.696661   19.443761   18.620036   19.290510   110455000       0.00           0.0
2001-01-25 00:00:00-05:00   19.233040   19.616168   18.869068   18.945694    85657400       0.00           0.0
2001-01-26 00:00:00-05:00   18.696661   19.711951   18.696661   19.616169    93080000       0.00           0.0
2001-01-29 00:00:00-05:00   19.482076   19.807735   19.462920   19.769423    84983800       0.00           0.0
2001-01-30 00:00:00-05:00   19.769420   19.846046   19.271353   19.424604    57276800       0.00           0.0
2001-01-31 00:00:00-05:00   19.309675   19.539552   18.696670   18.715826    81898800       0.00           0.0
2001-02-01 00:00:00-05:00   18.639196   19.194733   18.505101   19.118107    71792800       0.00           0.0
2001-02-02 00:00:00-05:00   19.156420   19.424610   18.620040   18.639196    71100000       0.00           0.0
2001-02-05 00:00:00-05:00   18.620029   19.022314   18.466778   18.984001    51399200       0.00           0.0
2001-02-06 00:00:00-05:00   19.022328   19.558708   18.907389   19.175579    96442000       0.00           0.0
2001-02-07 00:00:00-05:00   19.003169   19.941833   18.945699   19.826895   126061800       0.00           0.0
2001-02-08 00:00:00-05:00   19.539540   19.769417   19.003161   19.079786    88041200       0.00           0.0
2001-02-09 00:00:00-05:00   18.792448   18.869073   17.930409   18.121973   100575200       0.00           0.0
2001-02-12 00:00:00-05:00   18.026196   18.217761   17.528129   18.007040    71289400       0.00           0.0
2001-02-13 00:00:00-05:00   18.275221   18.715818   17.815467   17.834623    76070600       0.00           0.0
2001-02-14 00:00:00-05:00   17.662219   18.083660   17.279090   17.892096    61728400       0.00           0.0
2001-02-15 00:00:00-05:00   18.083657   18.447629   17.738842   18.026188    65627800       0.00           0.0
2001-02-16 00:00:00-05:00   17.470651   17.853779   17.202461   17.566433    66958400       0.00           0.0
2001-02-20 00:00:00-05:00   17.585593   17.853783   16.972588   17.125839    60730800       0.00           0.0
2001-02-21 00:00:00-05:00   16.934266   17.796304   16.915109   17.240768    63947200       0.00           0.0
2001-02-22 00:00:00-05:00   17.259935   17.413186   16.512834   16.915119   100816400       0.00           0.0
2001-02-23 00:00:00-05:00   16.685237   17.623901   16.646924   17.394024    92620600       0.00           0.0
2001-02-26 00:00:00-05:00   17.662213   18.371000   17.585587   18.256062    87936800       0.00           0.0
2001-02-27 00:00:00-05:00   18.198595   18.754131   17.983085   18.198595    99148600       0.00           0.0
2001-02-28 00:00:00-05:00   18.256068   18.414108   17.834627   18.083660    84608400       0.00           0.0
2001-03-01 00:00:00-05:00   17.949561   18.236908   17.240774   18.193806    81781600       0.00           0.0
2001-03-02 00:00:00-05:00   17.623904   17.815468   17.298245   17.374870    79800800       0.00           0.0
2001-03-05 00:00:00-05:00   17.547277   17.968718   17.336556   17.604746    49383600       0.00           0.0
2001-03-06 00:00:00-05:00   17.968721   18.390162   17.892095   18.217754    66781800       0.00           0.0
2001-03-07 00:00:00-05:00   18.351844   18.734973   18.179437   18.600878    59743600       0.00           0.0
2001-03-08 00:00:00-05:00   18.485943   18.572147   17.911251   18.160284    54626000       0.00           0.0
2001-03-09 00:00:00-05:00   17.757999   17.834624   16.819334   17.374870   103794400       0.00           0.0
2001-03-12 00:00:00-05:00   16.761866   16.857648   15.823201   15.918983   114376000       0.00           0.0
2001-03-13 00:00:00-05:00   15.995605   16.781018   15.938136   16.608610    91035600       0.00           0.0
2001-03-14 00:00:00-05:00   16.091390   16.934272   15.995608   16.551144    90686200       0.00           0.0
2001-03-15 00:00:00-05:00   16.953433   17.188099   16.397897   16.455366    71638400       0.00           0.0
2001-03-16 00:00:00-05:00   16.091395   16.895964   16.086605   16.723557   112848800       0.00           0.0
2001-03-19 00:00:00-05:00   16.704392   17.010895   16.282951   16.646923    61036400       0.00           0.0
2001-03-20 00:00:00-05:00   16.723544   17.202454   16.129695   16.148851    91822800       0.00           0.0
2001-03-21 00:00:00-05:00   16.014763   16.321266   15.248507   15.344289   124988600       0.00           0.0
2001-03-22 00:00:00-05:00   15.497541   16.570300   15.478384   16.551144   126363200       0.00           0.0
2001-03-23 00:00:00-05:00   16.838483   17.470645   16.666075   17.336550    99519600       0.00           0.0
2001-03-26 00:00:00-05:00   17.508971   17.623909   17.030060   17.183311    63118600       0.00           0.0
2001-03-27 00:00:00-05:00   17.183304   17.949561   17.125835   17.853779    95135600       0.00           0.0
2001-03-28 00:00:00-05:00   17.585582   17.757990   16.972577   17.030046    78681600       0.00           0.0
2001-03-29 00:00:00-05:00   16.972584   17.528120   16.723550   16.972584    86985000       0.00           0.0
2001-03-30 00:00:00-05:00   17.087527   17.221622   16.512834   16.761868    91201600       0.00           0.0
2001-04-02 00:00:00-04:00   16.800172   17.451490   16.742702   17.106674    75924000       0.00           0.0
2001-04-03 00:00:00-04:00   16.953430   16.953430   16.168017   16.359581    94187600       0.00           0.0
2001-04-04 00:00:00-04:00   16.359581   16.857648   15.650794   15.918983   104046600       0.00           0.0
2001-04-05 00:00:00-04:00   16.474516   17.585588   16.397890   17.394024   113364000       0.00           0.0
2001-04-06 00:00:00-04:00   17.279090   17.528123   16.876805   17.221621    92622000       0.00           0.0
2001-04-09 00:00:00-04:00   17.338858   17.599385   17.059941   17.516630    56295600       0.00           0.0
2001-04-10 00:00:00-04:00   17.761834   18.417750   17.709728   18.292084   109199400       0.00           0.0
2001-04-11 00:00:00-04:00   18.589393   18.849920   18.298215   18.402426   109879600       0.00           0.0
2001-04-12 00:00:00-04:00   18.255303   19.098186   18.190937   19.058340    87520000       0.00           0.0
2001-04-16 00:00:00-04:00   18.819266   18.874437   18.426942   18.632299    65857400       0.00           0.0
2001-04-17 00:00:00-04:00   18.549551   19.036891   18.402430   18.843794    85149200       0.00           0.0
2001-04-18 00:00:00-04:00   19.429206   20.324194   19.309670   20.054472   156696400       0.00           0.0
2001-04-19 00:00:00-04:00   20.170935   21.148679   20.152546   20.854437   159375600       0.00           0.0
2001-04-20 00:00:00-04:00   21.547140   21.792341   20.995434   21.148685   192919600       0.00           0.0
2001-04-23 00:00:00-04:00   20.875902   20.986243   20.505034   20.918812    92171200       0.00           0.0
2001-04-24 00:00:00-04:00   20.903483   21.433734   20.578591   20.704258    89176600       0.00           0.0
2001-04-25 00:00:00-04:00   20.710393   21.390830   20.612312   21.360180    76744000       0.00           0.0
2001-04-26 00:00:00-04:00   21.476651   21.761699   20.918816   21.188538   118737600       0.00           0.0
2001-04-27 00:00:00-04:00   21.311126   21.357102   20.293538   20.572456   121572400       0.00           0.0
2001-04-30 00:00:00-04:00   21.004628   21.167074   20.744101   20.765556    74368200       0.00           0.0
2001-05-01 00:00:00-04:00   20.737964   21.547131   20.719573   21.507284    83702800       0.00           0.0
2001-05-02 00:00:00-04:00   21.761695   21.807670   21.255965   21.381632    92864400       0.00           0.0
2001-05-03 00:00:00-04:00   21.225310   21.510357   20.885091   21.004627    66273400       0.00           0.0
2001-05-04 00:00:00-04:00   20.842189   21.777024   20.829929   21.685072   119538400       0.00           0.0
2001-05-07 00:00:00-04:00   21.709585   22.114169   21.669739   21.878160   109356200       0.00           0.0
2001-05-08 00:00:00-04:00   21.991573   22.098848   21.685070   22.086588    75084000       0.00           0.0
2001-05-09 00:00:00-04:00   21.835247   21.853638   21.412274   21.577785    76676600       0.00           0.0
2001-05-10 00:00:00-04:00   21.801526   21.835242   21.442919   21.455179    64334600       0.00           0.0
2001-05-11 00:00:00-04:00   21.442921   21.455181   21.041403   21.271280    51128800       0.00           0.0
2001-05-14 00:00:00-04:00   21.188531   21.209986   20.934136   21.062866    44968000       0.00           0.0
2001-05-15 00:00:00-04:00   21.068999   21.240642   20.842187   20.924942    61385600       0.00           0.0
2001-05-16 00:00:00-04:00   20.750231   21.418407   20.636827   21.197727    91893800       0.00           0.0
2001-05-17 00:00:00-04:00   21.179335   21.498098   20.704257   20.894287   106984800       0.00           0.0
2001-05-18 00:00:00-04:00   20.747171   21.209988   20.612309   20.869770    90605400       0.00           0.0
2001-05-21 00:00:00-04:00   20.857511   21.452124   20.765559   21.084322   103491600       0.00           0.0
2001-05-22 00:00:00-04:00   21.286613   21.562466   21.203858   21.550205    83455600       0.00           0.0
2001-05-23 00:00:00-04:00   21.574725   21.945593   21.305003   21.363237    93637400       0.00           0.0
2001-05-24 00:00:00-04:00   21.436800   22.000764   21.231441   21.982374    80781600       0.00           0.0
2001-05-25 00:00:00-04:00   21.963989   22.037549   21.565534   21.734112    52747600       0.00           0.0
2001-05-29 00:00:00-04:00   21.700394   21.991571   21.470517   21.559401    71210800       0.00           0.0
2001-05-30 00:00:00-04:00   21.320327   21.632961   21.041411   21.206923    86501800       0.00           0.0
2001-05-31 00:00:00-04:00   21.298873   21.571660   20.964786   21.203857    70682600       0.00           0.0
2001-06-01 00:00:00-04:00   21.332589   21.669742   21.056736   21.559401    57587600       0.00           0.0
2001-06-04 00:00:00-04:00   21.623773   21.767827   21.393896   21.694267    43736600       0.00           0.0
2001-06-05 00:00:00-04:00   21.688138   22.399224   21.608447   22.252102    89454200       0.00           0.0
2001-06-06 00:00:00-04:00   22.340982   22.521819   21.930269   22.178535    80022800       0.00           0.0
2001-06-07 00:00:00-04:00   22.104981   22.598450   22.092720   22.583124    66960000       0.00           0.0
2001-06-08 00:00:00-04:00   22.589249   22.604575   22.083521   22.432934    51867000       0.00           0.0
2001-06-11 00:00:00-04:00   22.328728   22.328728   21.918015   22.104982    47345600       0.00           0.0
2001-06-12 00:00:00-04:00   21.767816   22.193857   21.703451   22.092710    66714600       0.00           0.0
2001-06-13 00:00:00-04:00   22.083521   22.160147   21.651351   21.666677    55302400       0.00           0.0
2001-06-14 00:00:00-04:00   21.522618   21.623764   20.964783   21.118034    71972400       0.00           0.0
2001-06-15 00:00:00-04:00   20.691996   20.934133   20.351778   20.848310   108354400       0.00           0.0
2001-06-18 00:00:00-04:00   20.826855   20.829921   20.232242   20.498898    56846800       0.00           0.0
2001-06-19 00:00:00-04:00   20.906553   21.102715   20.489709   20.633766    63457400       0.00           0.0
2001-06-20 00:00:00-04:00   20.578592   21.329523   20.566332   21.274355    64108400       0.00           0.0
2001-06-21 00:00:00-04:00   21.194662   21.623766   21.124165   21.406147    69603800       0.00           0.0
2001-06-22 00:00:00-04:00   21.455184   21.642151   21.019951   21.096577    51092000       0.00           0.0
2001-06-25 00:00:00-04:00   21.179340   21.396957   20.771691   21.102715    49215600       0.00           0.0
2001-06-26 00:00:00-04:00   20.787014   21.519555   20.750233   21.498100    63077000       0.00           0.0
2001-06-27 00:00:00-04:00   21.412279   21.924138   21.259027   21.804602    69199800       0.00           0.0
2001-06-28 00:00:00-04:00   21.930273   23.340185   21.617639   22.295010   128975600       0.00           0.0
2001-06-29 00:00:00-04:00   22.252097   22.500366   21.884295   22.374699    94283800       0.00           0.0
2001-07-02 00:00:00-04:00   22.083518   22.420670   21.501162   21.639088    72810200       0.00           0.0
2001-07-03 00:00:00-04:00   21.547138   21.700390   21.433731   21.599243    28037400       0.00           0.0
2001-07-05 00:00:00-04:00   21.522616   21.675868   20.977042   20.998497    49242600       0.00           0.0
2001-07-06 00:00:00-04:00   20.934136   20.964786   20.128032   20.247568    67467800       0.00           0.0
2001-07-09 00:00:00-04:00   20.290476   20.508095   19.934934   20.134161    66476600       0.00           0.0
2001-07-10 00:00:00-04:00   20.198529   20.305805   19.723449   19.763296    66562600       0.00           0.0
2001-07-11 00:00:00-04:00   19.680540   20.459057   19.677474   20.382431    73822600       0.00           0.0
2001-07-12 00:00:00-04:00   21.669736   22.083517   21.556332   21.945589   128078000       0.00           0.0
2001-07-13 00:00:00-04:00   21.884294   22.068195   21.743303   21.865902    58934600       0.00           0.0
2001-07-16 00:00:00-04:00   21.899613   22.117232   21.501161   21.816858    55990800       0.00           0.0
2001-07-17 00:00:00-04:00   21.657483   22.071262   21.498101   22.013025    63241000       0.00           0.0
2001-07-18 00:00:00-04:00   21.639089   21.914942   21.415343   21.629894    57590800       0.00           0.0
2001-07-19 00:00:00-04:00   21.829126   22.374701   21.829126   22.242905    76549400       0.00           0.0
2001-07-20 00:00:00-04:00   20.851379   21.271288   20.823795   21.203857   124203600       0.00           0.0
2001-07-23 00:00:00-04:00   21.222242   21.222242   20.336450   20.563261    79999400       0.00           0.0
2001-07-24 00:00:00-04:00   20.535679   20.839116   20.137225   20.327257    67530200       0.00           0.0
2001-07-25 00:00:00-04:00   20.308870   20.695062   20.109643   20.682804    74065400       0.00           0.0
2001-07-26 00:00:00-04:00   20.572460   20.633759   20.075925   20.410011    77974000       0.00           0.0
2001-07-27 00:00:00-04:00   20.244508   20.305808   19.938006   20.066736    65396000       0.00           0.0
2001-07-30 00:00:00-04:00   20.121901   20.498898   20.088186   20.167877    42196400       0.00           0.0
2001-07-31 00:00:00-04:00   20.232242   20.655215   20.183201   20.287413    59031600       0.00           0.0
2001-08-01 00:00:00-04:00   20.474376   20.477440   20.155613   20.373230    55679000       0.00           0.0
2001-08-02 00:00:00-04:00   20.600035   20.701182   20.308859   20.673595    54198400       0.00           0.0
2001-08-03 00:00:00-04:00   20.627634   20.646023   20.229179   20.501966    43260400       0.00           0.0
2001-08-06 00:00:00-04:00   20.391622   20.572459   20.131095   20.269020    27831600       0.00           0.0
2001-08-07 00:00:00-04:00   20.241437   20.551006   20.226111   20.336452    31347800       0.00           0.0
2001-08-08 00:00:00-04:00   20.385494   20.609240   19.766358   19.879765    54996400       0.00           0.0
2001-08-09 00:00:00-04:00   19.916548   20.091255   19.708126   19.925743    45536200       0.00           0.0
2001-08-10 00:00:00-04:00   19.852175   20.186264   19.279017   20.082052    51756400       0.00           0.0
2001-08-13 00:00:00-04:00   19.996237   20.226114   19.846051   20.177074    32675400       0.00           0.0
2001-08-14 00:00:00-04:00   20.152548   20.256758   19.754093   19.827656    36481200       0.00           0.0
2001-08-15 00:00:00-04:00   19.833784   19.937997   19.370966   19.370966    39503000       0.00           0.0
2001-08-16 00:00:00-04:00   19.260632   19.833792   19.217722   19.806208    43905600       0.00           0.0
2001-08-17 00:00:00-04:00   19.548749   19.656025   18.849923   18.966394    52234200       0.00           0.0
2001-08-20 00:00:00-04:00   18.898957   19.233045   18.727315   19.217720    48371200       0.00           0.0
2001-08-21 00:00:00-04:00   19.217716   19.370968   18.607775   18.629230    47111800       0.00           0.0
2001-08-22 00:00:00-04:00   18.736513   18.742644   18.108183   18.592457    78107200       0.00           0.0
2001-08-23 00:00:00-04:00   18.595518   18.859111   18.083660   18.120440    51813200       0.00           0.0
2001-08-24 00:00:00-04:00   18.267564   19.088991   18.154158   19.018496    63399000       0.00           0.0
2001-08-27 00:00:00-04:00   18.972517   19.420010   18.871370   19.098183    44562800       0.00           0.0
2001-08-28 00:00:00-04:00   19.107386   19.294352   18.567941   18.616982    47422800       0.00           0.0
2001-08-29 00:00:00-04:00   18.711993   18.788619   18.249174   18.466791    48170000       0.00           0.0
2001-08-30 00:00:00-04:00   18.095925   18.285957   17.323538   17.452269    97632000       0.00           0.0
2001-08-31 00:00:00-04:00   17.424686   17.795555   17.256110   17.485987    57900800       0.00           0.0
2001-09-04 00:00:00-04:00   17.528891   18.108182   17.185609   17.194803    67189200       0.00           0.0
2001-09-05 00:00:00-04:00   17.219325   17.896696   16.977188   17.697470    89470600       0.00           0.0
2001-09-06 00:00:00-04:00   17.335786   17.896686   17.133495   17.170275   112356800       0.00           0.0
2001-09-07 00:00:00-04:00   17.197872   17.581000   16.952670   16.980255    89863800       0.00           0.0
2001-09-10 00:00:00-04:00   16.833124   17.761828   16.765694   17.648422    84471800       0.00           0.0
2001-09-17 00:00:00-04:00   16.557276   16.888299   16.183343   16.217058   127502000       0.00           0.0
2001-09-18 00:00:00-04:00   16.370306   16.857645   16.296745   16.649223    83182600       0.00           0.0
2001-09-19 00:00:00-04:00   16.692138   16.765699   15.509037   16.511301   126950200       0.00           0.0
2001-09-20 00:00:00-04:00   16.045413   16.125105   15.530489   15.558074   117983200       0.00           0.0
2001-09-21 00:00:00-04:00   14.687607   15.509034   14.558876   15.236247   184976600       0.00           0.0
2001-09-24 00:00:00-04:00   15.524356   16.076060   15.285283   15.941198    85580200       0.00           0.0
2001-09-25 00:00:00-04:00   16.020899   16.244646   15.374178   15.723591    84940600       0.00           0.0
2001-09-26 00:00:00-04:00   15.787953   15.876839   15.187208   15.407890    58524400       0.00           0.0
2001-09-27 00:00:00-04:00   15.355782   15.533554   14.712127   15.312872    81191200       0.00           0.0
2001-09-28 00:00:00-04:00   15.208660   15.812470   15.012498   15.683739   116641200       0.00           0.0
2001-10-01 00:00:00-04:00   15.613251   16.091396   15.450805   15.873779    69999600       0.00           0.0
2001-10-02 00:00:00-04:00   15.824740   16.413225   15.803285   16.259974    80860800       0.00           0.0
2001-10-03 00:00:00-04:00   16.085263   17.449200   16.060743   17.234648    97199200       0.00           0.0
2001-10-04 00:00:00-04:00   17.446134   17.899759   17.228518   17.299013   101778000       0.00           0.0
2001-10-05 00:00:00-04:00   17.213187   17.777152   16.839254   17.691332    80844400       0.00           0.0
2001-10-08 00:00:00-04:00   17.409359   17.976390   17.390970   17.789423    60605800       0.00           0.0
2001-10-09 00:00:00-04:00   17.623903   17.645358   16.609379   16.722786    99477600       0.00           0.0
2001-10-10 00:00:00-04:00   16.428549   17.087531   16.244648   17.013969    86349200       0.00           0.0
2001-10-11 00:00:00-04:00   17.090594   17.421617   16.731986   17.262236    83742600       0.00           0.0
2001-10-12 00:00:00-04:00   17.072201   17.360313   16.719722   17.280622    63307000       0.00           0.0
2001-10-15 00:00:00-04:00   17.133502   17.930408   17.118176   17.795547    68437000       0.00           0.0
2001-10-16 00:00:00-04:00   17.737316   18.056080   17.535025   17.915089    66169000       0.00           0.0
2001-10-17 00:00:00-04:00   18.120437   18.175607   17.158019   17.173344    73710600       0.00           0.0
2001-10-18 00:00:00-04:00   17.268358   17.648422   17.010896   17.394024    78348000       0.00           0.0
2001-10-19 00:00:00-04:00   17.593256   17.780222   17.050746   17.746508    91219600       0.00           0.0
2001-10-22 00:00:00-04:00   17.746504   18.445330   17.614708   18.439199    72323600       0.00           0.0
2001-10-23 00:00:00-04:00   18.534222   18.831528   18.206264   18.521961    80325000       0.00           0.0
2001-10-24 00:00:00-04:00   18.543411   18.886693   18.273688   18.794743    79141400       0.00           0.0
2001-10-25 00:00:00-04:00   18.577128   19.187068   18.258365   19.174809    75318200       0.00           0.0
2001-10-26 00:00:00-04:00   19.101246   19.502765   19.027686   19.064466    64509400       0.00           0.0
2001-10-29 00:00:00-05:00   19.033824   19.064475   18.249177   18.279827    55129400       0.00           0.0
2001-10-30 00:00:00-05:00   18.059144   18.249176   17.835397   18.046885    57395600       0.00           0.0
2001-10-31 00:00:00-05:00   18.175617   18.613916   17.807813   17.823139    64700000       0.00           0.0
2001-11-01 00:00:00-05:00   18.414684   19.079794   18.267562   18.954128   109671200       0.00           0.0
2001-11-02 00:00:00-05:00   18.981713   19.315801   18.546479   18.819267    83360000       0.00           0.0
2001-11-05 00:00:00-05:00   18.960259   19.625369   18.926543   19.392427    66401600       0.00           0.0
2001-11-06 00:00:00-05:00   19.217711   19.904278   19.052200   19.855236    68612000       0.00           0.0
2001-11-07 00:00:00-05:00   19.683604   19.938002   19.625368   19.692799    58899000       0.00           0.0
2001-11-08 00:00:00-05:00   19.757160   20.247564   19.511958   19.744900    74227800       0.00           0.0
2001-11-09 00:00:00-05:00   19.720378   20.121898   19.588583   19.987036    48013600       0.00           0.0
2001-11-12 00:00:00-05:00   19.830715   20.364032   19.508889   20.164804    57752800       0.00           0.0
2001-11-13 00:00:00-05:00   20.474382   20.826859   20.413080   20.811535    60159600       0.00           0.0
2001-11-14 00:00:00-05:00   20.912670   20.946383   20.164803   20.213842    88625600       0.00           0.0
2001-11-15 00:00:00-05:00   20.259824   20.551003   20.060596   20.265955    77922000       0.00           0.0
2001-11-16 00:00:00-05:00   20.339520   20.416146   19.907350   20.152554    59249000       0.00           0.0
2001-11-19 00:00:00-05:00   20.305792   20.526474   20.137215   20.394678    56005000       0.00           0.0
2001-11-20 00:00:00-05:00   20.367103   20.780884   19.931870   20.045277    65921800       0.00           0.0
2001-11-21 00:00:00-05:00   19.726519   19.800079   19.456796   19.631504    50785200       0.00           0.0
2001-11-23 00:00:00-05:00   19.732643   19.864440   19.499702   19.833790    15754600       0.00           0.0
2001-11-26 00:00:00-05:00   19.919612   20.140294   19.738776   19.965588    41983600       0.00           0.0
2001-11-27 00:00:00-05:00   19.858304   19.944124   19.233038   19.536476    90819000       0.00           0.0
2001-11-28 00:00:00-05:00   19.361775   19.652954   19.226914   19.248369    54536600       0.00           0.0
2001-11-29 00:00:00-05:00   19.346450   19.892026   19.294346   19.873634    54034400       0.00           0.0
2001-11-30 00:00:00-05:00   19.818464   19.947194   19.594716   19.680536    48234200       0.00           0.0
2001-12-03 00:00:00-05:00   19.564066   19.993170   19.554870   19.852177    47211800       0.00           0.0
2001-12-04 00:00:00-05:00   19.922675   20.253698   19.646822   20.229177    51005800       0.00           0.0
2001-12-05 00:00:00-05:00   20.379364   20.894288   19.983975   20.872833    74243000       0.00           0.0
2001-12-06 00:00:00-05:00   20.836047   21.148678   20.704250   21.041403    56026200       0.00           0.0
2001-12-07 00:00:00-05:00   20.918804   21.099639   20.397750   20.790073    42334800       0.00           0.0
2001-12-10 00:00:00-05:00   20.695055   20.980102   20.492764   20.554064    38367400       0.00           0.0
2001-12-11 00:00:00-05:00   20.737978   20.882033   20.557140   20.633766    54334000       0.00           0.0
2001-12-12 00:00:00-05:00   20.584722   20.836054   20.305803   20.826857    47884200       0.00           0.0
2001-12-13 00:00:00-05:00   20.575530   20.915748   20.250638   20.311937    53227800       0.00           0.0
2001-12-14 00:00:00-05:00   20.235299   20.826849   20.207715   20.670534    43000600       0.00           0.0
2001-12-17 00:00:00-05:00   20.587780   21.182396   20.584717   21.142551    57079800       0.00           0.0
2001-12-18 00:00:00-05:00   21.124166   21.271288   21.026085   21.231441    47255200       0.00           0.0
2001-12-19 00:00:00-05:00   21.032214   21.421472   20.980107   21.298870    56996200       0.00           0.0
2001-12-20 00:00:00-05:00   21.194653   21.225303   20.419202   20.462112    78585000       0.00           0.0
2001-12-21 00:00:00-05:00   20.845255   20.848319   20.535687   20.701199    84307600       0.00           0.0
2001-12-24 00:00:00-05:00   20.756361   20.851376   20.596978   20.618433    11701600       0.00           0.0
2001-12-26 00:00:00-05:00   20.664407   21.170137   20.655213   20.744099    29328000       0.00           0.0
2001-12-27 00:00:00-05:00   20.836054   21.059800   20.615372   20.796207    32406600       0.00           0.0
2001-12-28 00:00:00-05:00   20.912681   21.102711   20.750232   20.802340    28787200       0.00           0.0
2001-12-31 00:00:00-05:00   20.793147   20.989311   20.305809   20.305809    43006200       0.00           0.0
2002-01-02 00:00:00-05:00   20.428402   20.569392   20.078989   20.547937    48124000       0.00           0.0
2002-01-03 00:00:00-05:00   20.569398   21.225314   20.563267   21.219185    67590800       0.00           0.0
2002-01-04 00:00:00-05:00   21.225310   21.427603   21.047538   21.118034    52731400       0.00           0.0
2002-01-07 00:00:00-05:00   21.378556   21.461310   20.949452   21.013817    58508800       0.00           0.0
2002-01-08 00:00:00-05:00   21.053676   21.412284   20.842189   21.265162    47736400       0.00           0.0
2002-01-09 00:00:00-05:00   21.369373   21.645226   21.010766   21.059805    76304000       0.00           0.0
2002-01-10 00:00:00-05:00   20.989302   21.393885   20.882024   21.234503    50296600       0.00           0.0
2002-01-11 00:00:00-05:00   21.308066   21.553269   20.872833   21.029150    72993200       0.00           0.0
2002-01-14 00:00:00-05:00   20.934130   21.160941   20.762487   20.986235    50997800       0.00           0.0
2002-01-15 00:00:00-05:00   21.044477   21.338720   20.995436   21.317265    60717400       0.00           0.0
2002-01-16 00:00:00-05:00   21.102711   21.406148   20.796208   20.802340    61955400       0.00           0.0
2002-01-17 00:00:00-05:00   21.004630   21.455189   20.964785   21.412279    78958000       0.00           0.0
2002-01-18 00:00:00-05:00   20.566333   20.796210   20.051409   20.259830   107140400       0.00           0.0
2002-01-22 00:00:00-05:00   20.416145   20.422274   19.692799   19.757164    76837200       0.00           0.0
2002-01-23 00:00:00-05:00   19.631492   19.833783   19.383225   19.536476    80403000       0.00           0.0
2002-01-24 00:00:00-05:00   19.646822   19.977846   19.554872   19.800074    83886000       0.00           0.0
2002-01-25 00:00:00-05:00   19.674408   19.876698   19.465985   19.554871    48981200       0.00           0.0
2002-01-28 00:00:00-05:00   19.686670   19.738775   19.282085   19.561003    41622000       0.00           0.0
2002-01-29 00:00:00-05:00   19.585519   19.769420   19.000099   19.101244    58666000       0.00           0.0
2002-01-30 00:00:00-05:00   19.141092   19.279019   18.797810   19.263693    66100000       0.00           0.0
2002-01-31 00:00:00-05:00   19.328064   19.557941   19.039951   19.527290    69566200       0.00           0.0
2002-02-01 00:00:00-05:00   19.662145   19.769421   19.147221   19.205456    63462200       0.00           0.0
2002-02-04 00:00:00-05:00   19.125770   19.214655   18.620040   18.733446    70308400       0.00           0.0
2002-02-05 00:00:00-05:00   18.635359   19.073658   18.543409   18.742636    66772600       0.00           0.0
2002-02-06 00:00:00-05:00   18.883632   18.969452   18.466788   18.512764    66103000       0.00           0.0
2002-02-07 00:00:00-05:00   18.482111   18.883630   18.313534   18.328859    63314000       0.00           0.0
2002-02-08 00:00:00-05:00   18.426937   18.592449   18.031549   18.589384    61283000       0.00           0.0
2002-02-11 00:00:00-05:00   18.393227   18.770227   18.264497   18.736511    50899600       0.00           0.0
2002-02-12 00:00:00-05:00   18.540354   18.650694   18.396297   18.433077    44973800       0.00           0.0
2002-02-13 00:00:00-05:00   18.469859   18.966394   18.374844   18.948004    54168600       0.00           0.0
2002-02-14 00:00:00-05:00   19.003167   19.306605   18.794745   18.905087    57267000       0.00           0.0
2002-02-15 00:00:00-05:00   18.911220   19.021562   18.451466   18.460661    50179800       0.00           0.0
2002-02-19 00:00:00-05:00   18.362571   18.433067   17.961052   18.062199    52262600       0.00           0.0
2002-02-20 00:00:00-05:00   18.206257   18.500499   18.022355   18.359509    50492000       0.00           0.0
2002-02-21 00:00:00-05:00   18.304343   18.472919   17.780222   17.792482    59398400       0.00           0.0
2002-02-22 00:00:00-05:00   17.792485   18.007037   17.516633   17.774096    71347800       0.00           0.0
2002-02-25 00:00:00-05:00   17.758773   18.356453   17.743448   18.108187    51832200       0.00           0.0
2002-02-26 00:00:00-05:00   18.114310   18.390163   17.746508   17.945734    63276200       0.00           0.0
2002-02-27 00:00:00-05:00   18.105108   18.436132   17.774086   17.896687    65750000       0.00           0.0
2002-02-28 00:00:00-05:00   18.016229   18.298213   17.820068   17.881369    68068000       0.00           0.0
2002-03-01 00:00:00-05:00   18.098978   18.825389   18.037678   18.810064    62115600       0.00           0.0
2002-03-04 00:00:00-05:00   18.770226   19.462922   18.656819   19.401621    74464200       0.00           0.0
2002-03-05 00:00:00-05:00   19.309664   19.579386   19.107372   19.334185    55926400       0.00           0.0
2002-03-06 00:00:00-05:00   19.282083   19.524221   19.061401   19.502766    49835400       0.00           0.0
2002-03-07 00:00:00-05:00   19.515025   19.579391   18.960256   19.223848    58079200       0.00           0.0
2002-03-08 00:00:00-05:00   19.502763   19.830719   19.361771   19.600843    57701800       0.00           0.0
2002-03-11 00:00:00-05:00   19.465979   19.922668   19.309663   19.720375    43718200       0.00           0.0
2002-03-12 00:00:00-05:00   19.162552   19.248372   18.902024   19.168682    66407200       0.00           0.0
2002-03-13 00:00:00-05:00   19.027692   19.315804   18.987846   19.033821    44387400       0.00           0.0
2002-03-14 00:00:00-05:00   19.046081   19.076732   18.711993   18.764099    51819600       0.00           0.0
2002-03-15 00:00:00-05:00   18.696665   19.159484   18.687470   19.153355    69086800       0.00           0.0
2002-03-18 00:00:00-05:00   19.229978   19.306604   18.757964   19.046076    52296800       0.00           0.0
2002-03-19 00:00:00-05:00   19.058337   19.309669   18.849915   19.073662    36376400       0.00           0.0
2002-03-20 00:00:00-05:00   18.819265   19.009296   18.420811   18.420811    55235200       0.00           0.0
2002-03-21 00:00:00-05:00   18.454525   18.877498   18.338054   18.807003    46123400       0.00           0.0
2002-03-22 00:00:00-05:00   18.711991   18.739576   18.457594   18.528090    41341400       0.00           0.0
2002-03-25 00:00:00-05:00   18.537282   18.629233   18.129634   18.154154    47752400       0.00           0.0
2002-03-26 00:00:00-05:00   18.114316   18.672151   17.872179   18.108187    69357200       0.00           0.0
2002-03-27 00:00:00-05:00   18.022354   18.353377   17.957989   18.218515    47318400       0.00           0.0
2002-03-28 00:00:00-05:00   18.374835   18.589387   18.285949   18.485176    43901200       0.00           0.0
2002-04-01 00:00:00-05:00   18.338056   18.512762   18.144959   18.506632    47010000       0.00           0.0
2002-04-02 00:00:00-05:00   18.053012   18.111247   17.504372   17.556477    76509400       0.00           0.0
2002-04-03 00:00:00-05:00   17.605512   17.657618   17.010897   17.265295    76931400       0.00           0.0
2002-04-04 00:00:00-05:00   17.158022   17.461460   16.986380   17.302078    61763800       0.00           0.0
2002-04-05 00:00:00-05:00   17.436939   17.562605   17.115111   17.124306    50166000       0.00           0.0
2002-04-08 00:00:00-04:00   16.643096   17.565669   16.630835   17.538084    73389600       0.00           0.0
2002-04-09 00:00:00-04:00   17.571798   17.602448   16.796345   16.817801    63413000       0.00           0.0
2002-04-10 00:00:00-04:00   16.894423   17.504363   16.876033   17.256096    75636400       0.00           0.0
2002-04-11 00:00:00-04:00   17.130440   17.302082   16.704401   16.793287    58165800       0.00           0.0
2002-04-12 00:00:00-04:00   16.903623   17.243840   16.814737   17.142694    52297600       0.00           0.0
2002-04-15 00:00:00-04:00   17.164144   17.394021   16.980243   17.069128    47388800       0.00           0.0
2002-04-16 00:00:00-04:00   17.286755   17.807808   17.274494   17.718924    51921600       0.00           0.0
2002-04-17 00:00:00-04:00   17.761834   17.862979   17.292884   17.357250    55158600       0.00           0.0
2002-04-18 00:00:00-04:00   17.406289   17.565671   16.146563   17.277557    74794800       0.00           0.0
2002-04-19 00:00:00-04:00   17.605520   17.771031   17.427749   17.531960   104268600       0.00           0.0
2002-04-22 00:00:00-04:00   17.323536   17.378707   16.857652   17.038488    51465200       0.00           0.0
2002-04-23 00:00:00-04:00   17.072200   17.108980   16.336593   16.548080    68281400       0.00           0.0
2002-04-24 00:00:00-04:00   16.505173   16.682945   16.244646   16.250776    61220400       0.00           0.0
2002-04-25 00:00:00-04:00   16.213993   16.689072   16.207863   16.468390    57290400       0.00           0.0
2002-04-26 00:00:00-04:00   16.572591   16.689062   15.772619   15.784880    62776600       0.00           0.0
2002-04-29 00:00:00-04:00   15.775691   16.217054   15.766495   16.011698    70246000       0.00           0.0
2002-04-30 00:00:00-04:00   15.968786   16.336589   15.913615   16.017826    77384000       0.00           0.0
2002-05-01 00:00:00-04:00   15.987184   16.302881   15.527429   16.168020    76413000       0.00           0.0
2002-05-02 00:00:00-04:00   16.134305   16.572604   15.677616   15.696006    79009200       0.00           0.0
2002-05-03 00:00:00-04:00   15.711329   15.840061   15.174949   15.190275    71628000       0.00           0.0
2002-05-06 00:00:00-04:00   15.153499   15.490652   14.825541   14.902166    66299400       0.00           0.0
2002-05-07 00:00:00-04:00   15.073797   15.414015   14.819399   15.162683    88385400       0.00           0.0
2002-05-08 00:00:00-04:00   15.714395   16.848455   15.699070   16.848455   101242000       0.00           0.0
2002-05-09 00:00:00-04:00   16.673747   16.857648   15.907490   15.974920    83288200       0.00           0.0
2002-05-10 00:00:00-04:00   16.100584   16.143495   15.322069   15.340458    64408800       0.00           0.0
2002-05-13 00:00:00-04:00   15.463068   16.217064   15.248516   16.149633    64819000       0.00           0.0
2002-05-14 00:00:00-04:00   16.673743   16.888294   16.545011   16.820864    64832400       0.00           0.0
2002-05-15 00:00:00-04:00   16.701340   17.299020   16.508243   16.781031    70412000       0.00           0.0
2002-05-16 00:00:00-04:00   16.768761   17.173344   16.750371   17.084459    53406400       0.00           0.0
2002-05-17 00:00:00-04:00   17.228514   17.286750   16.940402   17.173344    54646200       0.00           0.0
2002-05-20 00:00:00-04:00   17.010898   17.026223   16.397893   16.554209    52115800       0.00           0.0
2002-05-21 00:00:00-04:00   16.535814   16.735040   15.977979   15.996368    63120000       0.00           0.0
2002-05-22 00:00:00-04:00   15.898294   16.465325   15.892164   16.456129    54169400       0.00           0.0
2002-05-23 00:00:00-04:00   16.459198   16.808611   16.247710   16.802481    51412800       0.00           0.0
2002-05-24 00:00:00-04:00   16.594056   16.710527   16.256903   16.324333    35982000       0.00           0.0
2002-05-28 00:00:00-04:00   16.425479   16.456129   15.861514   16.036221    49602000       0.00           0.0
2002-05-29 00:00:00-04:00   15.830862   16.158820   15.800211   15.953463    45393200       0.00           0.0
2002-05-30 00:00:00-04:00   15.827799   16.354984   15.763434   16.134302    63213000       0.00           0.0
2002-05-31 00:00:00-04:00   16.213990   16.373371   15.594855   15.604050    66468000       0.00           0.0
2002-06-03 00:00:00-04:00   15.628571   15.827797   15.070735   15.147361    88439000       0.00           0.0
2002-06-04 00:00:00-04:00   15.171890   15.702139   15.092199   15.319011    88008400       0.00           0.0
2002-06-05 00:00:00-04:00   15.456927   15.861511   15.426277   15.833925    66969400       0.00           0.0
2002-06-06 00:00:00-04:00   15.784885   15.981047   15.325131   15.907487    78703400       0.00           0.0
2002-06-07 00:00:00-04:00   15.291425   16.122047   15.282230   15.932015    97834400       0.00           0.0
2002-06-10 00:00:00-04:00   15.830868   16.336597   15.772632   16.189476    71825400       0.00           0.0
2002-06-11 00:00:00-04:00   16.318204   16.606316   16.066871   16.112846    74368200       0.00           0.0
2002-06-12 00:00:00-04:00   16.115910   17.096717   16.091389   17.023157   136198600       0.00           0.0
2002-06-13 00:00:00-04:00   16.808607   17.004769   16.612446   16.618576    79771600       0.00           0.0
2002-06-14 00:00:00-04:00   16.290616   17.026221   16.244640   16.934271   109433600       0.00           0.0
2002-06-17 00:00:00-04:00   17.059937   17.299008   16.971051   17.066067    94486600       0.00           0.0
2002-06-18 00:00:00-04:00   17.020097   17.253040   16.964926   17.161089    77518400       0.00           0.0
2002-06-19 00:00:00-04:00   17.001708   17.145763   16.649229   16.661489    81247000       0.00           0.0
2002-06-20 00:00:00-04:00   16.664549   16.888295   16.520493   16.581793    86401200       0.00           0.0
2002-06-21 00:00:00-04:00   16.367246   16.719723   16.023962   16.023962   116820000       0.00           0.0
2002-06-24 00:00:00-04:00   15.965730   16.747312   15.892169   16.600191   104523200       0.00           0.0
2002-06-25 00:00:00-04:00   16.765702   16.857653   16.183347   16.229322    84025200       0.00           0.0
2002-06-26 00:00:00-04:00   15.646961   16.670680   15.646961   16.590990   112131400       0.00           0.0
2002-06-27 00:00:00-04:00   16.735051   16.839262   16.201737   16.833132    95812400       0.00           0.0
2002-06-28 00:00:00-04:00   16.719716   17.099780   16.551140   16.765692    89555600       0.00           0.0
2002-07-01 00:00:00-04:00   16.587928   16.670684   16.115915   16.140434    66473800       0.00           0.0
2002-07-02 00:00:00-04:00   16.054612   16.220122   15.732784   15.766499    82814200       0.00           0.0
2002-07-03 00:00:00-04:00   15.705189   16.097511   15.463051   15.889090    80936600       0.00           0.0
2002-07-05 00:00:00-04:00   16.272230   16.827000   16.259969   16.811674    35673600       0.00           0.0
2002-07-08 00:00:00-04:00   16.676807   16.836188   16.115908   16.220118    63199400       0.00           0.0
2002-07-09 00:00:00-04:00   16.339659   16.774892   16.235448   16.309008    85277200       0.00           0.0
2002-07-10 00:00:00-04:00   16.456126   16.612443   15.977982   16.011698    90673400       0.00           0.0
2002-07-11 00:00:00-04:00   15.950401   16.266099   15.708264   16.217058   129550600       0.00           0.0
2002-07-12 00:00:00-04:00   16.358051   16.468392   15.778761   15.895232    95733800       0.00           0.0
2002-07-15 00:00:00-04:00   15.751175   15.895232   14.712131   15.876842   136965600       0.00           0.0
2002-07-16 00:00:00-04:00   15.726658   16.183346   15.521300   15.708267    97154600       0.00           0.0
2002-07-17 00:00:00-04:00   16.097524   16.336596   15.683745   15.938143    98034800       0.00           0.0
2002-07-18 00:00:00-04:00   15.956531   16.164953   15.527426   15.665353    91053600       0.00           0.0
2002-07-19 00:00:00-04:00   15.285290   15.597923   14.960398   15.190275   112543400       0.00           0.0
2002-07-22 00:00:00-04:00   15.003301   15.322064   14.068468   14.561936   180069800       0.00           0.0
2002-07-23 00:00:00-04:00   14.249313   14.344328   13.170423   13.182682   168061600       0.00           0.0
2002-07-24 00:00:00-04:00   12.796486   14.209463   12.692275   14.169618   202307800       0.00           0.0
2002-07-25 00:00:00-04:00   13.930542   14.010232   13.007968   13.127505   163411400       0.00           0.0
2002-07-26 00:00:00-04:00   13.406426   13.918285   13.388036   13.899895   123538000       0.00           0.0
2002-07-29 00:00:00-04:00   14.359650   14.804079   14.267700   14.788754   112148600       0.00           0.0
2002-07-30 00:00:00-04:00   14.574207   14.966532   14.506777   14.742784   122690600       0.00           0.0
2002-07-31 00:00:00-04:00   14.592593   14.712129   14.209464   14.705998    93875600       0.00           0.0
2002-08-01 00:00:00-04:00   14.583399   14.739714   13.945872   14.022498    92002800       0.00           0.0
2002-08-02 00:00:00-04:00   13.948941   14.053152   13.424822   13.611789    85947600       0.00           0.0
2002-08-05 00:00:00-04:00   13.574998   13.844719   13.427877   13.483047    78941600       0.00           0.0
2002-08-06 00:00:00-04:00   13.761973   14.482254   13.743583   13.997979    88715800       0.00           0.0
2002-08-07 00:00:00-04:00   14.405622   14.497573   13.841657   14.433208    86349400       0.00           0.0
2002-08-08 00:00:00-04:00   14.439335   15.018625   14.224783   14.991039    88748000       0.00           0.0
2002-08-09 00:00:00-04:00   14.758112   15.064614   14.607925   14.748916    69049400       0.00           0.0
2002-08-12 00:00:00-04:00   14.592592   14.942005   14.589527   14.856185    56866600       0.00           0.0
2002-08-13 00:00:00-04:00   14.709073   15.233193   14.381114   14.424026   100122800       0.00           0.0
2002-08-14 00:00:00-04:00   14.482251   15.242377   14.469990   15.236247    96706000       0.00           0.0
2002-08-15 00:00:00-04:00   15.312877   15.551950   14.942009   15.254642    98745600       0.00           0.0
2002-08-16 00:00:00-04:00   15.150430   15.395632   14.994113   15.325136    69334000       0.00           0.0
2002-08-19 00:00:00-04:00   15.337398   15.953468   15.279161   15.938143    79848200       0.00           0.0
2002-08-20 00:00:00-04:00   15.748112   15.846193   15.555015   15.643901    70317600       0.00           0.0
2002-08-21 00:00:00-04:00   15.803281   16.054613   15.677615   16.023962    81203400       0.00           0.0
2002-08-22 00:00:00-04:00   16.198676   16.382578   16.122050   16.315147    72517600       0.00           0.0
2002-08-23 00:00:00-04:00   16.140436   16.198671   15.889104   16.005575    57929200       0.00           0.0
2002-08-26 00:00:00-04:00   16.091389   16.137365   15.686805   15.968787    55652400       0.00           0.0
2002-08-27 00:00:00-04:00   16.039283   16.076063   15.524359   15.582594    65470200       0.00           0.0
2002-08-28 00:00:00-04:00   15.472261   15.527431   15.110587   15.135108    68875000       0.00           0.0
2002-08-29 00:00:00-04:00   14.984916   15.631636   14.871510   15.502906    94275600       0.00           0.0
2002-08-30 00:00:00-04:00   15.368042   15.472253   15.018629   15.043150    58138400       0.00           0.0
2002-09-03 00:00:00-04:00   14.871506   14.871506   14.405622   14.411752    74452600       0.00           0.0
2002-09-04 00:00:00-04:00   14.543552   14.896029   14.451601   14.776493    80232000       0.00           0.0
2002-09-05 00:00:00-04:00   14.558882   14.565012   14.062348   14.071543    90438800       0.00           0.0
2002-09-06 00:00:00-04:00   14.635501   14.794882   14.549680   14.656956    69918400       0.00           0.0
2002-09-09 00:00:00-04:00   14.482252   15.003307   14.292221   14.926682    81653200       0.00           0.0
2002-09-10 00:00:00-04:00   14.877639   15.269962   14.819402   15.260767    83950000       0.00           0.0
2002-09-11 00:00:00-04:00   15.395630   15.662287   14.874575   14.889901    77443200       0.00           0.0
2002-09-12 00:00:00-04:00   14.758104   14.804078   14.411755   14.451601    63726800       0.00           0.0
2002-09-13 00:00:00-04:00   14.374973   14.791815   14.359647   14.684540    59549200       0.00           0.0
2002-09-16 00:00:00-04:00   14.589523   14.751970   14.420947   14.644693    50166200       0.00           0.0
2002-09-17 00:00:00-04:00   14.917485   14.987982   14.469992   14.494513    73343400       0.00           0.0
2002-09-18 00:00:00-04:00   14.319803   14.785687   14.301412   14.635500    83951800       0.00           0.0
2002-09-19 00:00:00-04:00   14.307544   14.656957   14.279959   14.466926    77777600       0.00           0.0
2002-09-20 00:00:00-04:00   14.623239   14.712125   14.497573   14.546614   130619200       0.00           0.0
2002-09-23 00:00:00-04:00   14.283028   14.316743   13.734389   13.863119    89783800       0.00           0.0
2002-09-24 00:00:00-04:00   13.740516   14.246245   13.679216   13.988783   104142200       0.00           0.0
2002-09-25 00:00:00-04:00   14.221726   14.393367   13.807947   14.255441   107116600       0.00           0.0
2002-09-26 00:00:00-04:00   14.439338   14.558874   14.083795   14.160420   100852200       0.00           0.0
2002-09-27 00:00:00-04:00   14.111384   14.436276   13.850856   13.869246    81011600       0.00           0.0
2002-09-30 00:00:00-04:00   13.752773   13.804879   13.213328   13.406425   115577000       0.00           0.0
2002-10-01 00:00:00-04:00   13.584198   14.175748   13.237849   14.169618   110636600       0.00           0.0
2002-10-02 00:00:00-04:00   14.129780   14.347398   13.841668   13.979594   103488600       0.00           0.0
2002-10-03 00:00:00-04:00   13.884572   14.279960   13.670020   13.731320   105221400       0.00           0.0
2002-10-04 00:00:00-04:00   13.912162   13.967332   13.391107   13.415627   107120400       0.00           0.0
2002-10-07 00:00:00-04:00   13.427889   13.811017   13.391107   13.501449    89790000       0.00           0.0
2002-10-08 00:00:00-04:00   13.715995   14.092994   13.525964   13.789557   115667600       0.00           0.0
2002-10-09 00:00:00-04:00   13.556607   13.930541   13.427877   13.483047   123142600       0.00           0.0
2002-10-10 00:00:00-04:00   13.486121   14.289158   13.256244   14.215598   118515000       0.00           0.0
2002-10-11 00:00:00-04:00   14.515964   14.987979   14.408688   14.978783   108828800       0.00           0.0
2002-10-14 00:00:00-04:00   14.788757   15.119780   14.663091   15.107520    76216200       0.00           0.0
2002-10-15 00:00:00-04:00   15.711329   16.051547   15.524363   16.027027   133374200       0.00           0.0
2002-10-16 00:00:00-04:00   15.444675   15.711333   15.410960   15.450806    95437400       0.00           0.0
2002-10-17 00:00:00-04:00   16.023961   16.091391   15.340460   15.561142   182602400       0.00           0.0
2002-10-18 00:00:00-04:00   16.122045   16.305948   15.674551   16.290623   152817200       0.00           0.0
2002-10-21 00:00:00-04:00   15.928943   16.241576   15.741976   16.094454   112378600       0.00           0.0
2002-10-22 00:00:00-04:00   15.763436   15.916687   15.640835   15.836996    87159000       0.00           0.0
2002-10-23 00:00:00-04:00   15.763420   16.324319   15.763420   16.305929   110866600       0.00           0.0
2002-10-24 00:00:00-04:00   16.354987   16.358052   15.600991   15.702136    95833400       0.00           0.0
2002-10-25 00:00:00-04:00   15.708267   16.183346   15.680682   16.146566    75425800       0.00           0.0
2002-10-28 00:00:00-05:00   16.367242   16.397891   15.787951   15.922812    79906600       0.00           0.0
2002-10-29 00:00:00-05:00   15.984107   16.088318   15.585653   15.959586    90517200       0.00           0.0
2002-10-30 00:00:00-05:00   15.999445   16.364183   15.824738   16.278362    94451200       0.00           0.0
2002-10-31 00:00:00-05:00   16.302883   16.572606   16.198672   16.388704   105973800       0.00           0.0
2002-11-01 00:00:00-05:00   16.069930   16.318198   15.907484   16.244637   105097800       0.00           0.0
2002-11-04 00:00:00-05:00   17.394030   17.547282   17.017032   17.194803   139964200       0.00           0.0
2002-11-05 00:00:00-05:00   17.096715   17.409348   17.035416   17.372568    76658200       0.00           0.0
2002-11-06 00:00:00-05:00   17.467592   17.501306   17.020097   17.479851   115407000       0.00           0.0
2002-11-07 00:00:00-05:00   17.225450   17.354180   17.010898   17.167213    73699600       0.00           0.0
2002-11-08 00:00:00-05:00   17.164141   17.332717   16.860703   16.888288    64522200       0.00           0.0
2002-11-11 00:00:00-05:00   16.879098   16.888293   16.495970   16.508230    58341200       0.00           0.0
2002-11-12 00:00:00-05:00   16.581794   16.989443   16.520495   16.707460    81398600       0.00           0.0
2002-11-13 00:00:00-05:00   16.624704   17.142693   16.584859   16.967987   107370200       0.00           0.0
2002-11-14 00:00:00-05:00   17.161089   17.470657   17.124308   17.467592    78337000       0.00           0.0
2002-11-15 00:00:00-05:00   17.348046   17.446127   17.062999   17.375631    77533600       0.00           0.0
2002-11-18 00:00:00-05:00   17.455333   17.479853   17.084465   17.118179    58086400       0.00           0.0
2002-11-19 00:00:00-05:00   17.026224   17.102849   16.646161   16.814737    76403400       0.00           0.0
2002-11-20 00:00:00-05:00   16.860706   17.439997   16.836187   17.354176    76435400       0.00           0.0
2002-11-21 00:00:00-05:00   17.464524   17.777157   17.403224   17.728117    82922200       0.00           0.0
2002-11-22 00:00:00-05:00   17.608586   17.869113   17.485984   17.844593    70002000       0.00           0.0
2002-11-25 00:00:00-05:00   17.795551   17.973322   17.645364   17.847656    61583000       0.00           0.0
2002-11-26 00:00:00-05:00   17.666816   17.853783   17.403223   17.440004    68650400       0.00           0.0
2002-11-27 00:00:00-05:00   17.654548   17.964116   17.593248   17.801670    55191800       0.00           0.0
2002-11-29 00:00:00-05:00   17.908952   17.970253   17.679075   17.679075    28393000       0.00           0.0
2002-12-02 00:00:00-05:00   17.976378   18.071393   17.473713   17.682135    63735000       0.00           0.0
2002-12-03 00:00:00-05:00   17.556466   17.577921   17.289809   17.381760    58457400       0.00           0.0
2002-12-04 00:00:00-05:00   17.203994   17.605512   17.108978   17.329660    83892000       0.00           0.0
2002-12-05 00:00:00-05:00   17.455324   17.498235   16.949595   16.961855    68435800       0.00           0.0
2002-12-06 00:00:00-05:00   16.817801   17.084459   16.618575   17.001703    71670200       0.00           0.0
2002-12-09 00:00:00-05:00   16.857651   16.925082   16.400961   16.407091    63862800       0.00           0.0
2002-12-10 00:00:00-05:00   16.416283   16.698265   16.391763   16.554209    63730200       0.00           0.0
2002-12-11 00:00:00-05:00   16.505175   16.860718   16.422420   16.753443    69186200       0.00           0.0
2002-12-12 00:00:00-05:00   16.857648   16.876039   16.456129   16.603251    55242000       0.00           0.0
2002-12-13 00:00:00-05:00   16.453060   16.474515   16.088322   16.091387    65245400       0.00           0.0
2002-12-16 00:00:00-05:00   16.244649   16.719728   16.143502   16.698273    60140400       0.00           0.0
2002-12-17 00:00:00-05:00   16.679879   16.854587   16.483717   16.661489    49549800       0.00           0.0
2002-12-18 00:00:00-05:00   16.502107   16.673749   16.180280   16.407091    62709400       0.00           0.0
2002-12-19 00:00:00-05:00   16.321272   16.781027   16.207867   16.278362    82686600       0.00           0.0
2002-12-20 00:00:00-05:00   16.394829   16.465325   16.229317   16.256903    98294600       0.00           0.0
2002-12-23 00:00:00-05:00   16.259966   16.636964   16.213991   16.551144    48798400       0.00           0.0
2002-12-24 00:00:00-05:00   16.410159   16.621645   16.404029   16.495979    18386000       0.00           0.0
2002-12-26 00:00:00-05:00   16.560335   16.762627   16.296743   16.364174    37228000       0.00           0.0
2002-12-27 00:00:00-05:00   16.330454   16.551137   16.213984   16.235439    40891600       0.00           0.0
2002-12-30 00:00:00-05:00   16.247710   16.318207   16.020899   16.168020    48019600       0.00           0.0
2002-12-31 00:00:00-05:00   16.164949   16.241574   15.711324   15.846186    58208800       0.00           0.0
2003-01-02 00:00:00-05:00   16.030088   16.474517   15.849252   16.465322    67025200       0.00           0.0
2003-01-03 00:00:00-05:00   16.425479   16.489845   16.207863   16.486780    55546800       0.00           0.0
2003-01-06 00:00:00-05:00   16.557272   16.928140   16.489841   16.787149    59456200       0.00           0.0
2003-01-07 00:00:00-05:00   16.833125   17.167213   16.759565   17.102848    80517400       0.00           0.0
2003-01-08 00:00:00-05:00   16.971059   17.026230   16.584866   16.624712    64566000       0.00           0.0
2003-01-09 00:00:00-05:00   16.771827   17.139629   16.713591   17.105915    61808000       0.00           0.0
2003-01-10 00:00:00-05:00   16.888294   17.256097   16.826994   17.139626    67730200       0.00           0.0
2003-01-13 00:00:00-05:00   17.323539   17.394035   17.093662   17.283693    60817800       0.00           0.0
2003-01-14 00:00:00-05:00   17.265300   17.470657   17.222389   17.461462    54206400       0.00           0.0
2003-01-15 00:00:00-05:00   17.470653   17.568734   17.222386   17.246906    59622600       0.00           0.0
2003-01-16 00:00:00-05:00   17.262220   17.363367   16.891352   16.964912    81371000       0.00           0.0
2003-01-17 00:00:00-05:00   16.226254   16.244644   15.726655   15.772630   155876000       0.00           0.0
2003-01-21 00:00:00-05:00   15.898297   15.984118   15.720526   15.732786    86159200       0.00           0.0
2003-01-22 00:00:00-05:00   15.812482   16.060750   15.604060   15.631645    86948000       0.00           0.0
2003-01-23 00:00:00-05:00   15.922817   16.103653   15.772630   16.023962    71374800       0.00           0.0
2003-01-24 00:00:00-05:00   15.947337   15.953467   15.233186   15.279160   103027000       0.00           0.0
2003-01-27 00:00:00-05:00   15.116712   15.509035   14.837794   15.070736   114838600       0.00           0.0
2003-01-28 00:00:00-05:00   15.230118   15.233184   14.883771   14.963461    86151200       0.00           0.0
2003-01-29 00:00:00-05:00   14.935872   15.337391   14.690670   15.297545   106884000       0.00           0.0
2003-01-30 00:00:00-05:00   15.374165   15.377230   14.770355   14.785681    87877400       0.00           0.0
2003-01-31 00:00:00-05:00   14.543549   14.819401   14.414817   14.546614   106858400       0.00           0.0
2003-02-03 00:00:00-05:00   14.690669   15.049277   14.546613   14.883766    80129800       0.00           0.0
2003-02-04 00:00:00-05:00   14.650831   14.693741   14.368849   14.503710    81854800       0.00           0.0
2003-02-05 00:00:00-05:00   14.660018   14.874569   14.322865   14.393360   101072000       0.00           0.0
2003-02-06 00:00:00-05:00   14.362721   14.595663   14.270770   14.534362    83312000       0.00           0.0
2003-02-07 00:00:00-05:00   14.675351   14.696806   14.224791   14.276897    75208000       0.00           0.0
2003-02-10 00:00:00-05:00   14.344325   14.565007   14.264634   14.522097    74081400       0.00           0.0
2003-02-11 00:00:00-05:00   14.497576   14.610982   14.099123   14.233984    84292000       0.00           0.0
2003-02-12 00:00:00-05:00   14.267699   14.436276   14.178813   14.233984    71315200       0.00           0.0
2003-02-13 00:00:00-05:00   14.224798   14.442414   14.138977   14.402570    73558200       0.00           0.0
2003-02-14 00:00:00-05:00   14.482251   14.865379   14.335129   14.804078    90446400       0.00           0.0
2003-02-18 00:00:00-05:00   15.092193   15.319004   14.957331   15.300613    57415500       0.00           2.0
2003-02-19 00:00:00-05:00   15.263719   15.300618   14.863985   15.085377    46902700       0.08           0.0
2003-02-20 00:00:00-05:00   15.232963   15.294461   14.820929   14.845528    50897200       0.00           0.0
2003-02-21 00:00:00-05:00   14.937781   15.251418   14.574944   15.146872    56853200       0.00           0.0
2003-02-24 00:00:00-05:00   15.030028   15.066927   14.661042   14.802486    62403700       0.00           0.0
2003-02-25 00:00:00-05:00   14.476546   14.925479   14.378149   14.876281    68113000       0.00           0.0
2003-02-26 00:00:00-05:00   14.802484   15.048474   14.501145   14.519595    57096000       0.00           0.0
2003-02-27 00:00:00-05:00   14.697936   14.888578   14.328950   14.501143    75434300       0.00           0.0
2003-02-28 00:00:00-05:00   14.599545   14.802487   14.482699   14.574946    56585400       0.00           0.0
2003-03-03 00:00:00-05:00   14.771737   14.833235   14.390451   14.476548    50653500       0.00           0.0
2003-03-04 00:00:00-05:00   14.501145   14.550343   14.181357   14.187507    56605700       0.00           0.0
2003-03-05 00:00:00-05:00   14.187500   14.482689   14.175200   14.415042    55415900       0.00           0.0
2003-03-06 00:00:00-05:00   14.249005   14.451947   14.224406   14.310503    54607600       0.00           0.0
2003-03-07 00:00:00-05:00   14.113710   14.630290   14.082961   14.488845    66167600       0.00           0.0
2003-03-10 00:00:00-05:00   14.335100   14.427346   14.076810   14.113709    48413600       0.00           0.0
2003-03-11 00:00:00-05:00   14.181355   14.304351   13.996863   14.021461    53990700       0.00           0.0
2003-03-12 00:00:00-05:00   14.027613   14.415049   13.867719   14.384299    72379500       0.00           0.0
2003-03-13 00:00:00-05:00   14.587236   15.214512   14.415043   15.171464    80701300       0.00           0.0
2003-03-14 00:00:00-05:00   15.177621   15.349813   14.919331   15.288317    75451400       0.00           0.0
2003-03-17 00:00:00-05:00   15.079219   15.958636   14.962373   15.946336   100983800       0.00           0.0
2003-03-18 00:00:00-05:00   15.921739   16.013987   15.681899   16.013987    78108800       0.00           0.0
2003-03-19 00:00:00-05:00   15.977088   16.253828   15.829494   16.186180    73652100       0.00           0.0
2003-03-20 00:00:00-05:00   16.001685   16.309173   15.786443   16.143129    71798500       0.00           0.0
2003-03-21 00:00:00-05:00   16.450620   16.481368   16.007837   16.339924    85586800       0.00           0.0
2003-03-24 00:00:00-05:00   15.712648   15.946340   15.485108   15.552755    61105200       0.00           0.0
2003-03-25 00:00:00-05:00   15.743400   15.835647   15.392864   15.675753    63595100       0.00           0.0
2003-03-26 00:00:00-05:00   15.657292   15.755689   15.521998   15.528148    51673600       0.00           0.0
2003-03-27 00:00:00-05:00   15.337509   15.534301   15.122267   15.399007    60043300       0.00           0.0
2003-03-28 00:00:00-05:00   15.171464   15.435904   15.128416   15.171464    39584600       0.00           0.0
2003-03-31 00:00:00-05:00   14.913177   15.196066   14.765583   14.888577    71384000       0.00           0.0
2003-04-01 00:00:00-05:00   15.042325   15.189920   14.913180   14.974678    49803200       0.00           0.0
2003-04-02 00:00:00-05:00   15.435907   15.989386   15.435907   15.817192    68282500       0.00           0.0
2003-04-03 00:00:00-05:00   15.983242   16.044740   15.743402   15.823348    57394300       0.00           0.0
2003-04-04 00:00:00-05:00   15.841798   15.866397   15.331368   15.429764    55740600       0.00           0.0
2003-04-07 00:00:00-04:00   16.130828   16.253824   15.478953   15.478953    65627100       0.00           0.0
2003-04-08 00:00:00-04:00   15.565051   15.884839   15.497405   15.731095    54132100       0.00           0.0
2003-04-09 00:00:00-04:00   15.749554   15.786452   15.091529   15.109978    76875800       0.00           0.0
2003-04-10 00:00:00-04:00   15.196066   15.245265   14.931627   15.122270    51608900       0.00           0.0
2003-04-11 00:00:00-04:00   15.306763   15.485107   14.728686   14.882430    71565500       0.00           0.0
2003-04-14 00:00:00-04:00   14.925474   15.300609   14.759430   15.226812    51599600       0.00           0.0
2003-04-15 00:00:00-04:00   15.177619   15.245267   14.820933   15.128421    63399000       0.00           0.0
2003-04-16 00:00:00-04:00   15.743392   15.829488   15.128416   15.325208    86178700       0.00           0.0
2003-04-17 00:00:00-04:00   15.232975   15.706507   15.214525   15.681908    58356600       0.00           0.0
2003-04-21 00:00:00-04:00   15.749556   15.749556   15.423617   15.503564    41557800       0.00           0.0
2003-04-22 00:00:00-04:00   15.411304   15.866387   15.392856   15.841788    58844000       0.00           0.0
2003-04-23 00:00:00-04:00   15.835642   15.983236   15.663448   15.817192    55559300       0.00           0.0
2003-04-24 00:00:00-04:00   15.669603   15.817197   15.571207   15.675753    51703600       0.00           0.0
2003-04-25 00:00:00-04:00   15.577356   15.767999   15.478960   15.509708    53657400       0.00           0.0
2003-04-28 00:00:00-04:00   15.614258   15.952496   15.571210   15.829500    56287600       0.00           0.0
2003-04-29 00:00:00-04:00   15.958632   16.143124   15.792588   15.866385    65877300       0.00           0.0
2003-04-30 00:00:00-04:00   15.823346   15.915592   15.528158   15.724950    55566800       0.00           0.0
2003-05-01 00:00:00-04:00   15.706497   15.958638   15.583502   15.817192    42085800       0.00           0.0
2003-05-02 00:00:00-04:00   15.774144   16.167730   15.718796   16.050884    52695400       0.00           0.0
2003-05-05 00:00:00-04:00   16.143127   16.229224   15.890987   15.903287    50391500       0.00           0.0
2003-05-06 00:00:00-04:00   15.903294   16.296879   15.878694   16.216932    54299500       0.00           0.0
2003-05-07 00:00:00-04:00   16.057038   16.204632   15.890994   15.983240    49120000       0.00           0.0
2003-05-08 00:00:00-04:00   15.835650   16.075491   15.811050   15.829500    46401400       0.00           0.0
2003-05-09 00:00:00-04:00   15.927891   16.296877   15.921741   16.210781    58913600       0.00           0.0
2003-05-12 00:00:00-04:00   16.081628   16.278420   16.026280   16.112377    53900800       0.00           0.0
2003-05-13 00:00:00-04:00   16.013990   16.112386   15.921742   15.983240    44501900       0.00           0.0
2003-05-14 00:00:00-04:00   16.038580   16.100078   15.706493   15.755692    45021000       0.00           0.0
2003-05-15 00:00:00-04:00   15.897152   15.995548   15.724958   15.860253    45450200       0.00           0.0
2003-05-16 00:00:00-04:00   15.915592   16.020138   15.626554   15.724950    60620900       0.00           0.0
2003-05-19 00:00:00-04:00   15.620397   15.706494   15.214513   15.226812    55336300       0.00           0.0
2003-05-20 00:00:00-04:00   15.288317   15.374413   15.066925   15.146872    52677600       0.00           0.0
2003-05-21 00:00:00-04:00   15.146873   15.196071   14.691791   14.777888   108960900       0.00           0.0
2003-05-22 00:00:00-04:00   14.882430   14.925478   14.784034   14.857830    93157100       0.00           0.0
2003-05-23 00:00:00-04:00   14.882434   15.091526   14.777888   14.894732    76968000       0.00           0.0
2003-05-27 00:00:00-04:00   14.913177   15.306762   14.894727   15.245265    68486800       0.00           0.0
2003-05-28 00:00:00-04:00   15.239120   15.294468   14.943931   15.011579    91467000       0.00           0.0
2003-05-29 00:00:00-04:00   15.048471   15.171466   14.900877   15.005423    75451300       0.00           0.0
2003-05-30 00:00:00-04:00   15.208365   15.319061   15.073070   15.134568    85096700       0.00           0.0
2003-06-02 00:00:00-04:00   15.362109   15.392859   15.109969   15.153017    66310800       0.00           0.0
2003-06-03 00:00:00-04:00   15.220667   15.325213   15.109971   15.300613    61058200       0.00           0.0
2003-06-04 00:00:00-04:00   15.368268   15.509713   15.214524   15.294472    83484600       0.00           0.0
2003-06-05 00:00:00-04:00   15.048472   15.079221   14.765583   14.814781   115877900       0.00           0.0
2003-06-06 00:00:00-04:00   15.030029   15.103825   14.544197   14.556497   119629400       0.00           0.0
2003-06-09 00:00:00-04:00   14.587236   14.747130   14.513440   14.605686    73610000       0.00           0.0
2003-06-10 00:00:00-04:00   14.722526   15.220657   14.667178   15.177608    80655300       0.00           0.0
2003-06-11 00:00:00-04:00   15.171469   15.349811   15.017725   15.300613    75768600       0.00           0.0
2003-06-12 00:00:00-04:00   15.355960   15.460506   15.214515   15.368259    66177700       0.00           0.0
2003-06-13 00:00:00-04:00   15.497406   15.528154   15.060772   15.159168    55157500       0.00           0.0
2003-06-16 00:00:00-04:00   15.251421   15.632707   15.171474   15.614257    69658600       0.00           0.0
2003-06-17 00:00:00-04:00   15.767998   16.075486   15.700351   15.964790   122213900       0.00           0.0
2003-06-18 00:00:00-04:00   15.977092   16.253832   15.811048   16.032440    89957700       0.00           0.0
2003-06-19 00:00:00-04:00   16.044740   16.229233   15.995542   16.032440    63626900       0.00           0.0
2003-06-20 00:00:00-04:00   16.198483   16.223082   15.995541   16.192333    86048900       0.00           0.0
2003-06-23 00:00:00-04:00   16.075482   16.136980   15.675748   15.854092    52584500       0.00           0.0
2003-06-24 00:00:00-04:00   15.774145   16.013987   15.694199   15.804894    51820300       0.00           0.0
2003-06-25 00:00:00-04:00   15.767999   15.983241   15.460511   15.534308    60483500       0.00           0.0
2003-06-26 00:00:00-04:00   15.614253   16.303027   15.503557   15.835645    51758100       0.00           0.0
2003-06-27 00:00:00-04:00   15.958632   16.198473   15.700342   15.761839    76040300       0.00           0.0
2003-06-30 00:00:00-04:00   15.952493   16.063189   15.681903   15.768000    48073100       0.00           0.0
2003-07-01 00:00:00-04:00   15.737250   16.112386   15.614254   16.081636    60926000       0.00           0.0
2003-07-02 00:00:00-04:00   16.296882   16.561322   16.266134   16.530573    94069300       0.00           0.0
2003-07-03 00:00:00-04:00   16.413719   16.573613   16.241525   16.296873    39440900       0.00           0.0
2003-07-07 00:00:00-04:00   16.616658   16.942594   16.573610   16.862648    88960800       0.00           0.0
2003-07-08 00:00:00-04:00   16.764263   17.096350   16.758113   17.034853    61896800       0.00           0.0
2003-07-09 00:00:00-04:00   16.948746   17.034844   16.758104   16.893398    62300700       0.00           0.0
2003-07-10 00:00:00-04:00   16.758115   16.862661   16.352230   16.549023    55350800       0.00           0.0
2003-07-11 00:00:00-04:00   16.573609   16.881098   16.536710   16.795000    50377300       0.00           0.0
2003-07-14 00:00:00-04:00   16.991801   17.102497   16.635115   16.850357    60464400       0.00           0.0
2003-07-15 00:00:00-04:00   16.893407   16.930307   16.665866   16.770412    53567600       0.00           0.0
2003-07-16 00:00:00-04:00   16.948747   16.985646   16.727356   16.924149    49838900       0.00           0.0
2003-07-17 00:00:00-04:00   16.690468   16.770415   16.321482   16.413729    72805000       0.00           0.0
2003-07-18 00:00:00-04:00   16.672008   16.745805   16.450616   16.536713    63388400       0.00           0.0
2003-07-21 00:00:00-04:00   16.524417   16.549015   15.989387   16.013987    48480800       0.00           0.0
2003-07-22 00:00:00-04:00   16.161579   16.333772   16.069332   16.223076    51791000       0.00           0.0
2003-07-23 00:00:00-04:00   16.247677   16.389121   16.075483   16.266127    49828200       0.00           0.0
2003-07-24 00:00:00-04:00   16.469067   16.555163   15.977085   15.989385    53556600       0.00           0.0
2003-07-25 00:00:00-04:00   16.161578   16.573612   16.032432   16.536713    54173000       0.00           0.0
2003-07-28 00:00:00-04:00   16.567465   16.604363   16.290725   16.364523    52658300       0.00           0.0
2003-07-29 00:00:00-04:00   16.530571   16.542871   16.136987   16.278431    62391100       0.00           0.0
2003-07-30 00:00:00-04:00   16.272273   16.339921   16.093931   16.130829    41240300       0.00           0.0
2003-07-31 00:00:00-04:00   16.358375   16.598216   16.180032   16.241529    64504800       0.00           0.0
2003-08-01 00:00:00-04:00   16.192331   16.303027   16.063187   16.093935    42649700       0.00           0.0
2003-08-04 00:00:00-04:00   16.081635   16.241529   15.835644   16.100084    51825600       0.00           0.0
2003-08-05 00:00:00-04:00   16.180034   16.321479   15.743401   15.780299    58825800       0.00           0.0
2003-08-06 00:00:00-04:00   15.706497   16.106231   15.638849   15.774143    56294900       0.00           0.0
2003-08-07 00:00:00-04:00   15.817190   15.872538   15.651147   15.811040    44258500       0.00           0.0
2003-08-08 00:00:00-04:00   15.915588   15.977086   15.681897   15.731095    33241400       0.00           0.0
2003-08-11 00:00:00-04:00   15.749541   15.983232   15.706493   15.749541    36433900       0.00           0.0
2003-08-12 00:00:00-04:00   15.811048   15.847948   15.651155   15.823348    38208400       0.00           0.0
2003-08-13 00:00:00-04:00   15.860241   15.921737   15.681897   15.743395    39636900       0.00           0.0
2003-08-14 00:00:00-04:00   15.780289   15.811037   15.694192   15.761839    37338300       0.00           0.0
2003-08-15 00:00:00-04:00   15.749542   15.780291   15.638847   15.706494    27607900       0.00           0.0
2003-08-18 00:00:00-04:00   15.718797   15.884841   15.657299   15.804894    45817400       0.00           0.0
2003-08-19 00:00:00-04:00   15.897131   16.389111   15.847933   16.370663    72952900       0.00           0.0
2003-08-20 00:00:00-04:00   16.173879   16.315325   15.989387   16.266127    56739300       0.00           0.0
2003-08-21 00:00:00-04:00   16.389124   16.438322   16.069336   16.136984    63802700       0.00           0.0
2003-08-22 00:00:00-04:00   16.469069   16.573615   16.118532   16.124681    65846300       0.00           0.0
2003-08-25 00:00:00-04:00   16.180027   16.321473   16.130829   16.296873    36132900       0.00           0.0
2003-08-26 00:00:00-04:00   16.180030   16.401422   15.964788   16.339924    47546000       0.00           0.0
2003-08-27 00:00:00-04:00   16.303029   16.346077   16.173883   16.247681    30633900       0.00           0.0
2003-08-28 00:00:00-04:00   16.296880   16.346078   16.136986   16.303030    46211200       0.00           0.0
2003-08-29 00:00:00-04:00   16.272274   16.327622   16.204628   16.309174    34503000       0.00           0.0
2003-09-02 00:00:00-04:00   16.419873   16.788858   16.278427   16.764259    74168900       0.00           0.0
2003-09-03 00:00:00-04:00   16.862653   17.465329   16.838053   17.403831   109437800       0.00           0.0
2003-09-04 00:00:00-04:00   17.280842   17.508382   17.213194   17.483784    59840800       0.00           0.0
2003-09-05 00:00:00-04:00   17.360791   17.680579   17.323893   17.453037    64024500       0.00           0.0
2003-09-08 00:00:00-04:00   17.459174   17.785112   17.428426   17.735914    46105300       0.00           0.0
2003-09-09 00:00:00-04:00   17.619081   17.655979   17.409989   17.446888    44315200       0.00           0.0
2003-09-10 00:00:00-04:00   17.237780   17.330026   16.899543   16.942591    54763500       0.00           0.0
2003-09-11 00:00:00-04:00   17.010236   17.286975   16.967188   17.120932    37813300       0.00           0.0
2003-09-12 00:00:00-04:00   16.899550   17.465329   16.881102   17.428431    55777200       0.00           0.0
2003-09-15 00:00:00-04:00   17.446883   17.594477   17.422283   17.440733    41432300       0.00           0.0
2003-09-16 00:00:00-04:00   17.471483   17.803571   17.416135   17.772821    52060600       0.00           0.0
2003-09-17 00:00:00-04:00   17.686725   17.803571   17.508381   17.526831    47221600       0.00           0.0
2003-09-18 00:00:00-04:00   17.520681   18.147957   17.477633   18.141808    67268100       0.00           0.0
2003-09-19 00:00:00-04:00   18.301696   18.430840   18.154102   18.424690    92433800       0.00           0.0
2003-09-22 00:00:00-04:00   18.074159   18.449295   17.717473   17.877367    65678700       0.00           0.0
2003-09-23 00:00:00-04:00   17.908116   18.270951   17.760520   18.203304    57827800       0.00           0.0
2003-09-24 00:00:00-04:00   18.209452   18.264800   17.477629   17.502228    66336500       0.00           0.0
2003-09-25 00:00:00-04:00   17.508380   17.809718   17.354636   17.366936    56224500       0.00           0.0
2003-09-26 00:00:00-04:00   17.385385   17.699024   17.305438   17.336187    49864700       0.00           0.0
2003-09-29 00:00:00-04:00   17.471477   17.778965   17.280834   17.729767    47380300       0.00           0.0
2003-09-30 00:00:00-04:00   17.582174   17.594474   17.065594   17.096342    63333700       0.00           0.0
2003-10-01 00:00:00-04:00   17.237789   17.606774   17.102493   17.539127    58375900       0.00           0.0
2003-10-02 00:00:00-04:00   17.496082   17.680575   17.336188   17.526831    38143600       0.00           0.0
2003-10-03 00:00:00-04:00   17.932714   18.117207   17.791270   17.883516    57303000       0.00           0.0
2003-10-06 00:00:00-04:00   17.926555   18.018801   17.778961   17.951155    34047600       0.00           0.0
2003-10-07 00:00:00-04:00   17.840473   18.061865   17.785125   17.920420    52356800       0.00           0.0
2003-10-08 00:00:00-04:00   18.055711   18.055711   17.637527   17.723623    46989100       0.00           0.0
2003-10-09 00:00:00-04:00   17.969607   18.049555   17.711317   17.797415    62653300       0.00           0.0
2003-10-10 00:00:00-04:00   17.778965   17.957309   17.631371   17.778965    37604700       0.00           0.0
2003-10-13 00:00:00-04:00   17.822019   17.895816   17.526830   17.699024    39320300       0.00           0.0
2003-10-14 00:00:00-04:00   17.625230   17.692877   17.514534   17.637529    34851300       0.00           0.0
2003-10-15 00:00:00-04:00   18.058057   18.095163   17.748844   17.977661    57242100       0.16           0.0
2003-10-16 00:00:00-04:00   17.878712   18.126083   17.810685   18.076609    42232500       0.00           0.0
2003-10-17 00:00:00-04:00   18.107527   18.113711   17.810681   17.891077    49960000       0.00           0.0
2003-10-20 00:00:00-04:00   17.903451   18.163191   17.810686   18.150822    38794500       0.00           0.0
2003-10-21 00:00:00-04:00   18.150822   18.200296   18.039505   18.150822    44166800       0.00           0.0
2003-10-22 00:00:00-04:00   17.952923   18.064239   17.810684   17.866343    48798500       0.00           0.0
2003-10-23 00:00:00-04:00   17.761208   17.983842   17.377785   17.878710    67357900       0.00           0.0
2003-10-24 00:00:00-04:00   16.864495   16.944890   16.338832   16.456333   210558300       0.00           0.0
2003-10-27 00:00:00-05:00   16.641865   16.759366   16.586206   16.641865    65619100       0.00           0.0
2003-10-28 00:00:00-05:00   16.753178   16.833573   16.623308   16.821205    71752600       0.00           0.0
2003-10-29 00:00:00-05:00   16.796463   16.852122   16.487250   16.536724    73551500       0.00           0.0
2003-10-30 00:00:00-05:00   16.703704   16.722258   16.023435   16.153305    98729400       0.00           0.0
2003-10-31 00:00:00-05:00   16.307911   16.351201   16.147120   16.165672    69623700       0.00           0.0
2003-11-03 00:00:00-05:00   16.295534   16.542904   16.258429   16.499615    57772300       0.00           0.0
2003-11-04 00:00:00-05:00   16.443965   16.462518   16.085278   16.122383    84026100       0.00           0.0
2003-11-05 00:00:00-05:00   16.171851   16.276984   16.079087   16.140930    61514400       0.00           0.0
2003-11-06 00:00:00-05:00   16.239878   16.264615   16.079087   16.221325    68189800       0.00           0.0
2003-11-07 00:00:00-05:00   16.314089   16.382116   16.097641   16.140930    57822100       0.00           0.0
2003-11-10 00:00:00-05:00   16.153300   16.221326   16.079088   16.079088    54579100       0.00           0.0
2003-11-11 00:00:00-05:00   16.085270   16.128559   15.875005   15.955400    64990700       0.00           0.0
2003-11-12 00:00:00-05:00   15.986328   16.165671   15.831721   16.066723    75877300       0.00           0.0
2003-11-13 00:00:00-05:00   15.992505   16.035795   15.738951   15.887373    78949500       0.00           0.0
2003-11-14 00:00:00-05:00   15.893571   16.091467   15.732780   15.769885    83146400       0.00           0.0
2003-11-17 00:00:00-05:00   15.701851   15.732773   15.361717   15.553429   103900200       0.00           0.0
2003-11-18 00:00:00-05:00   15.664746   15.980143   15.534877   15.553429   106868300       0.00           0.0
2003-11-19 00:00:00-05:00   15.640006   15.794613   15.565795   15.677112    78853300       0.00           0.0
2003-11-20 00:00:00-05:00   15.565801   15.850277   15.510143   15.522511   106845700       0.00           0.0
2003-11-21 00:00:00-05:00   15.664743   15.695664   15.510136   15.528689    70712900       0.00           0.0
2003-11-24 00:00:00-05:00   15.664747   15.961591   15.633826   15.912117    99463800       0.00           0.0
2003-11-25 00:00:00-05:00   15.998698   16.048172   15.695668   15.708036    85663800       0.00           0.0
2003-11-26 00:00:00-05:00   15.837910   15.850278   15.658566   15.738962    69758400       0.00           0.0
2003-11-28 00:00:00-05:00   15.769871   15.924478   15.708028   15.899740    33402600       0.00           0.0
2003-12-01 00:00:00-05:00   16.017243   16.208955   15.769873   15.980138   101914600       0.00           0.0
2003-12-02 00:00:00-05:00   16.048173   16.134752   15.837908   15.868829    85121700       0.00           0.0
2003-12-03 00:00:00-05:00   15.967771   16.122378   15.844087   15.875008    93121600       0.00           0.0
2003-12-04 00:00:00-05:00   15.905927   16.221324   15.868821   16.202772    87202400       0.00           0.0
2003-12-05 00:00:00-05:00   16.054354   16.375936   16.029618   16.066723    96610900       0.00           0.0
2003-12-08 00:00:00-05:00   16.153306   16.289359   15.961593   16.227516    90504000       0.00           0.0
2003-12-09 00:00:00-05:00   16.351195   16.456328   16.233694   16.314089   103547100       0.00           0.0
2003-12-10 00:00:00-05:00   16.357379   16.468695   16.314088   16.443958    82853700       0.00           0.0
2003-12-11 00:00:00-05:00   16.443964   16.555281   16.252252   16.456333    79309000       0.00           0.0
2003-12-12 00:00:00-05:00   16.505813   16.580023   16.388311   16.481075    69154100       0.00           0.0
2003-12-15 00:00:00-05:00   16.728436   16.759358   16.499619   16.536724    88860600       0.00           0.0
2003-12-16 00:00:00-05:00   16.592387   16.796468   16.555282   16.734625    73978000       0.00           0.0
2003-12-17 00:00:00-05:00   16.722254   16.746990   16.604752   16.722254    53712300       0.00           0.0
2003-12-18 00:00:00-05:00   16.759362   16.975811   16.728440   16.944889    61177800       0.00           0.0
2003-12-19 00:00:00-05:00   17.000550   17.037655   16.815022   16.920155    76856400       0.00           0.0
2003-12-22 00:00:00-05:00   16.796465   16.963441   16.678964   16.808834    43894800       0.00           0.0
2003-12-23 00:00:00-05:00   16.802648   16.907781   16.703700   16.790279    39609000       0.00           0.0
2003-12-24 00:00:00-05:00   16.784096   16.796464   16.697516   16.722254    19924200       0.00           0.0
2003-12-26 00:00:00-05:00   16.728442   16.852128   16.697522   16.827391    12076900       0.00           0.0
2003-12-29 00:00:00-05:00   16.827384   17.025282   16.796463   16.981991    40426700       0.00           0.0
2003-12-30 00:00:00-05:00   16.951067   17.037647   16.944883   17.019094    34406600       0.00           0.0
2003-12-31 00:00:00-05:00   16.957255   17.037650   16.839754   16.926334    42198900       0.00           0.0
2004-01-02 00:00:00-05:00   17.056202   17.173703   16.901595   16.975807    44487700       0.00           0.0
2004-01-05 00:00:00-05:00   17.148964   17.427257   17.142780   17.402519    67333700       0.00           0.0
2004-01-06 00:00:00-05:00   17.433444   17.489103   17.359232   17.464365    46950800       0.00           0.0
2004-01-07 00:00:00-05:00   17.421072   17.507651   17.322124   17.445808    54298200       0.00           0.0
2004-01-08 00:00:00-05:00   17.557134   17.612792   17.315948   17.414896    58810800       0.00           0.0
2004-01-09 00:00:00-05:00   17.334489   17.353041   17.062381   17.105671    67079900       0.00           0.0
2004-01-12 00:00:00-05:00   17.111855   17.148961   16.913959   17.050013    55845200       0.00           0.0
2004-01-13 00:00:00-05:00   17.037656   17.093315   16.858313   16.963446    51555900       0.00           0.0
2004-01-14 00:00:00-05:00   17.019106   17.148975   16.988184   17.130423    43907000       0.00           0.0
2004-01-15 00:00:00-05:00   17.037654   17.142787   16.957260   17.031471    58504100       0.00           0.0
2004-01-16 00:00:00-05:00   17.136596   17.241728   17.025280   17.198439    63983400       0.00           0.0
2004-01-20 00:00:00-05:00   17.303579   17.439633   17.272658   17.377790    63068500       0.00           0.0
2004-01-21 00:00:00-05:00   17.396340   17.501472   17.223181   17.501472    53570600       0.00           0.0
2004-01-22 00:00:00-05:00   17.538576   17.588050   17.278837   17.322126    78425200       0.00           0.0
2004-01-23 00:00:00-05:00   17.489101   17.785945   17.451994   17.612785   127259100       0.00           0.0
2004-01-26 00:00:00-05:00   17.618976   17.829241   17.513843   17.810688    58299600       0.00           0.0
2004-01-27 00:00:00-05:00   17.711733   17.761207   17.451994   17.470547    63196200       0.00           0.0
2004-01-28 00:00:00-05:00   17.501470   17.588051   16.988176   17.136599    71336000       0.00           0.0
2004-01-29 00:00:00-05:00   17.198438   17.285018   17.050016   17.260281    63748400       0.00           0.0
2004-01-30 00:00:00-05:00   17.216992   17.254098   17.037648   17.099491    40528700       0.00           0.0
2004-02-02 00:00:00-05:00   17.074759   17.192259   16.845941   16.944889    62891800       0.00           0.0
2004-02-03 00:00:00-05:00   16.944892   17.037655   16.808838   16.876865    47993800       0.00           0.0
2004-02-04 00:00:00-05:00   16.833570   16.963440   16.703701   16.703701    60648000       0.00           0.0
2004-02-05 00:00:00-05:00   16.734618   16.802645   16.592380   16.672775    55527500       0.00           0.0
2004-02-06 00:00:00-05:00   16.716069   16.815017   16.654226   16.746990    47209600       0.00           0.0
2004-02-09 00:00:00-05:00   16.815010   16.839747   16.604745   16.635666    48108500       0.00           0.0
2004-02-10 00:00:00-05:00   16.617123   16.790281   16.586201   16.709887    37790600       0.00           0.0
2004-02-11 00:00:00-05:00   16.678962   16.839753   16.604752   16.790279    51515300       0.00           0.0
2004-02-12 00:00:00-05:00   16.753179   16.790284   16.654230   16.666599    44537000       0.00           0.0
2004-02-13 00:00:00-05:00   16.685144   16.734618   16.388300   16.443958    67541100       0.00           0.0
2004-02-17 00:00:00-05:00   16.524358   16.759361   16.443963   16.691334    43477000       0.00           0.0
2004-02-18 00:00:00-05:00   16.635670   16.765540   16.536722   16.555275    50334700       0.00           0.0
2004-02-19 00:00:00-05:00   16.648044   16.685149   16.345015   16.363567    61840600       0.00           0.0
2004-02-20 00:00:00-05:00   16.487250   16.573829   16.388301   16.431591    57821900       0.00           0.0
2004-02-23 00:00:00-05:00   16.530544   16.549097   16.375937   16.456333    50256800       0.00           0.0
2004-02-24 00:00:00-05:00   16.456338   16.666603   16.419231   16.623312    55426500       0.00           0.0
2004-02-25 00:00:00-05:00   16.635668   16.691327   16.456325   16.511984    64275700       0.00           0.0
2004-02-26 00:00:00-05:00   16.443960   16.481066   16.332643   16.388302    66602700       0.00           0.0
2004-02-27 00:00:00-05:00   16.369737   16.462502   16.295526   16.406843    58266500       0.00           0.0
2004-03-01 00:00:00-05:00   16.468693   16.524352   16.388298   16.511984    51912300       0.00           0.0
2004-03-02 00:00:00-05:00   16.456333   16.505807   16.295542   16.320278    66331000       0.00           0.0
2004-03-03 00:00:00-05:00   16.295540   16.419225   16.215144   16.307909    54998700       0.00           0.0
2004-03-04 00:00:00-05:00   16.283171   16.338830   16.208960   16.307909    44023200       0.00           0.0
2004-03-05 00:00:00-05:00   16.221328   16.450146   16.202776   16.295540    59849800       0.00           0.0
2004-03-08 00:00:00-05:00   16.270798   16.295535   15.961584   15.973953    69367800       0.00           0.0
2004-03-09 00:00:00-05:00   15.955403   16.060535   15.794613   15.905929    81111700       0.00           0.0
2004-03-10 00:00:00-05:00   15.862637   15.955400   15.677109   15.689478    75155800       0.00           0.0
2004-03-11 00:00:00-05:00   15.571986   15.943043   15.503959   15.516328    90536300       0.00           0.0
2004-03-12 00:00:00-05:00   15.695661   15.776057   15.602897   15.695661    64137100       0.00           0.0
2004-03-15 00:00:00-05:00   15.646188   15.726584   15.497766   15.559608    68835300       0.00           0.0
2004-03-16 00:00:00-05:00   15.621454   15.689481   15.522505   15.571980    65453800       0.00           0.0
2004-03-17 00:00:00-05:00   15.615272   15.745141   15.528693   15.541060    56241400       0.00           0.0
2004-03-18 00:00:00-05:00   15.435930   15.479221   15.200928   15.392640   123231000       0.00           0.0
2004-03-19 00:00:00-05:00   15.318426   15.423559   15.188556   15.231846    86281600       0.00           0.0
2004-03-22 00:00:00-05:00   15.139080   15.361714   14.848420   15.151449   127605200       0.00           0.0
2004-03-23 00:00:00-05:00   15.244215   15.250399   14.910265   14.935001    91696300       0.00           0.0
2004-03-24 00:00:00-05:00   15.077242   15.200928   14.953558   15.095796    97584700       0.00           0.0
2004-03-25 00:00:00-05:00   15.213301   15.609094   15.200932   15.578173    85677900       0.00           0.0
2004-03-26 00:00:00-05:00   15.528692   15.776062   15.460664   15.479218    61584900       0.00           0.0
2004-03-29 00:00:00-05:00   15.615270   15.708034   15.460663   15.652375    51881600       0.00           0.0
2004-03-30 00:00:00-05:00   15.590533   15.664745   15.479217   15.584350    59010400       0.00           0.0
2004-03-31 00:00:00-05:00   15.584354   15.584354   15.380273   15.417378    70533200       0.00           0.0
2004-04-01 00:00:00-05:00   15.429745   15.528693   15.367902   15.510139    69051900       0.00           0.0
2004-04-02 00:00:00-05:00   15.757512   16.017251   15.732775   15.986330    98043800       0.00           0.0
2004-04-05 00:00:00-04:00   15.961584   16.066716   15.912110   16.048164    53800300       0.00           0.0
2004-04-06 00:00:00-04:00   15.936847   16.017242   15.868820   15.955400    48992000       0.00           0.0
2004-04-07 00:00:00-04:00   15.918301   15.943039   15.677115   15.825538    63268900       0.00           0.0
2004-04-08 00:00:00-04:00   15.967771   15.986324   15.683295   15.757505    45294600       0.00           0.0
2004-04-12 00:00:00-04:00   15.757502   15.918293   15.726581   15.837898    38786800       0.00           0.0
2004-04-13 00:00:00-04:00   15.881200   15.936859   15.714225   15.738962    56971500       0.00           0.0
2004-04-14 00:00:00-04:00   15.701848   15.881193   15.695664   15.776060    61079600       0.00           0.0
2004-04-15 00:00:00-04:00   15.788432   15.912117   15.522508   15.596719    73756900       0.00           0.0
2004-04-16 00:00:00-04:00   15.664741   15.708031   15.528688   15.559608    51768600       0.00           0.0
2004-04-19 00:00:00-04:00   15.510136   15.831718   15.497767   15.788428    44592100       0.00           0.0
2004-04-20 00:00:00-04:00   15.862641   16.004879   15.633824   15.664744    59902600       0.00           0.0
2004-04-21 00:00:00-04:00   15.683304   15.763699   15.584355   15.738962    49252000       0.00           0.0
2004-04-22 00:00:00-04:00   15.776056   16.072901   15.751319   16.048164    99207700       0.00           0.0
2004-04-23 00:00:00-04:00   16.944891   17.142787   16.907785   17.031471   258269000       0.00           0.0
2004-04-26 00:00:00-04:00   16.975812   17.037653   16.759362   16.845942    89391000       0.00           0.0
2004-04-27 00:00:00-04:00   16.796469   16.926339   16.777916   16.833574    80716800       0.00           0.0
2004-04-28 00:00:00-04:00   16.703702   16.728438   16.369751   16.425409    72842200       0.00           0.0
2004-04-29 00:00:00-04:00   16.394490   16.660413   16.270804   16.375937    77787300       0.00           0.0
2004-04-30 00:00:00-04:00   16.443964   16.542912   16.054354   16.159487    66172200       0.00           0.0
2004-05-03 00:00:00-04:00   16.196592   16.400672   16.196592   16.295540    65916200       0.00           0.0
2004-05-04 00:00:00-04:00   16.295543   16.413045   16.091463   16.283175    55496400       0.00           0.0
2004-05-05 00:00:00-04:00   16.276992   16.450152   16.233703   16.264624    51841700       0.00           0.0
2004-05-06 00:00:00-04:00   16.178042   16.289358   16.097647   16.153305    62693900       0.00           0.0
2004-05-07 00:00:00-04:00   16.097641   16.314089   15.924481   15.943034    68290200       0.00           0.0
2004-05-10 00:00:00-04:00   15.850267   16.110006   15.844083   16.035795    64621400       0.00           0.0
2004-05-11 00:00:00-04:00   16.134750   16.147119   15.949223   16.041986    57917200       0.00           0.0
2004-05-12 00:00:00-04:00   15.998697   16.079092   15.726589   16.041986    64145600       0.00           0.0
2004-05-13 00:00:00-04:00   15.967770   16.196589   15.949218   16.140930    63861500       0.00           0.0
2004-05-14 00:00:00-04:00   16.079082   16.184215   15.856449   15.992503    43775300       0.00           0.0
2004-05-17 00:00:00-04:00   15.751318   15.949216   15.720397   15.794609    55149600       0.00           0.0
2004-05-18 00:00:00-04:00   15.893558   16.060533   15.856452   15.973953    58158600       0.00           0.0
2004-05-19 00:00:00-04:00   16.097639   16.246062   15.844085   15.844085    60052800       0.00           0.0
2004-05-20 00:00:00-04:00   15.924486   15.998698   15.825538   15.912117    52089900       0.00           0.0
2004-05-21 00:00:00-04:00   16.060533   16.202772   15.943033   16.011059    57809300       0.00           0.0
2004-05-24 00:00:00-04:00   16.110008   16.184220   15.918296   15.930665    56250500       0.00           0.0
2004-05-25 00:00:00-04:00   15.899743   16.196589   15.831717   16.140930    66615000       0.00           0.0
2004-05-26 00:00:00-04:00   16.072909   16.171857   15.986329   16.165672    50306900       0.00           0.0
2004-05-27 00:00:00-04:00   16.178041   16.196594   16.029619   16.196594    49071900       0.00           0.0
2004-05-28 00:00:00-04:00   16.165666   16.295537   16.091456   16.221325    37393000       0.00           0.0
2004-06-01 00:00:00-04:00   16.159481   16.246062   15.998692   16.147114    48369500       0.00           0.0
2004-06-02 00:00:00-04:00   16.153304   16.252252   16.085276   16.159487    54020000       0.00           0.0
2004-06-03 00:00:00-04:00   16.110007   16.159481   15.992507   16.011059    45933100       0.00           0.0
2004-06-04 00:00:00-04:00   16.097638   16.227507   16.041980   16.048164    48815300       0.00           0.0
2004-06-07 00:00:00-04:00   16.091464   16.345018   16.060541   16.345018    65218600       0.00           0.0
2004-06-08 00:00:00-04:00   16.252244   16.481061   16.227506   16.450140    58447700       0.00           0.0
2004-06-09 00:00:00-04:00   16.326467   16.481074   16.326467   16.369757    50385500       0.00           0.0
2004-06-10 00:00:00-04:00   16.314088   16.567644   16.314088   16.555275    48109200       0.00           0.0
2004-06-14 00:00:00-04:00   16.419216   16.635666   16.406849   16.635666    67377500       0.00           0.0
2004-06-15 00:00:00-04:00   16.691333   17.068574   16.678965   16.951073   114183400       0.00           0.0
2004-06-16 00:00:00-04:00   16.907779   17.006727   16.790278   16.895411    67431100       0.00           0.0
2004-06-17 00:00:00-04:00   16.889224   17.266464   16.876856   17.173700   105427500       0.00           0.0
2004-06-18 00:00:00-04:00   17.173707   17.625158   17.130417   17.532394   134218700       0.00           0.0
2004-06-21 00:00:00-04:00   17.451998   17.724106   17.390157   17.532394   116881700       0.00           0.0
2004-06-22 00:00:00-04:00   17.408706   17.532392   17.198441   17.495287    98932000       0.00           0.0
2004-06-23 00:00:00-04:00   17.439631   17.550947   17.315945   17.501472    58558400       0.00           0.0
2004-06-24 00:00:00-04:00   17.612789   17.717922   17.538579   17.557131    65503800       0.00           0.0
2004-06-25 00:00:00-04:00   17.612789   17.705553   17.470551   17.668447    71136500       0.00           0.0
2004-06-28 00:00:00-04:00   17.686994   17.779758   17.421070   17.489098    77024100       0.00           0.0
2004-06-29 00:00:00-04:00   17.427260   17.674630   17.427260   17.625156    55371700       0.00           0.0
2004-06-30 00:00:00-04:00   17.668448   17.810686   17.557131   17.662264    83544400       0.00           0.0
2004-07-01 00:00:00-04:00   17.748844   17.835423   17.476736   17.705553    78441400       0.00           0.0
2004-07-02 00:00:00-04:00   17.699370   17.736475   17.563315   17.668447    36690100       0.00           0.0
2004-07-06 00:00:00-04:00   17.513836   17.520020   17.278834   17.328308    69158900       0.00           0.0
2004-07-07 00:00:00-04:00   17.111867   17.513844   17.037655   17.377790    66255700       0.00           0.0
2004-07-08 00:00:00-04:00   17.241734   17.408709   17.037653   17.093311    59125100       0.00           0.0
2004-07-09 00:00:00-04:00   17.179896   17.315949   17.093315   17.229370    50249300       0.00           0.0
2004-07-12 00:00:00-04:00   17.111864   17.315944   17.062390   17.247917    45757300       0.00           0.0
2004-07-13 00:00:00-04:00   17.260287   17.285024   17.068575   17.068575    43274100       0.00           0.0
2004-07-14 00:00:00-04:00   16.944886   17.538577   16.907781   17.396338    87656300       0.00           0.0
2004-07-15 00:00:00-04:00   17.346860   17.439625   17.192253   17.235544    46759700       0.00           0.0
2004-07-16 00:00:00-04:00   17.427251   17.439620   16.852115   16.994352    66406300       0.00           0.0
2004-07-19 00:00:00-04:00   17.080938   17.476731   17.068569   17.285019    60354500       0.00           0.0
2004-07-20 00:00:00-04:00   17.315947   17.612792   17.223183   17.513844    89010700       0.00           0.0
2004-07-21 00:00:00-04:00   18.484764   18.484764   17.816864   17.847786   201518000       0.00           0.0
2004-07-22 00:00:00-04:00   17.977662   18.119899   17.829239   17.934372   124640700       0.00           0.0
2004-07-23 00:00:00-04:00   17.550942   17.563311   17.328309   17.334494    97372700       0.00           0.0
2004-07-26 00:00:00-04:00   17.538576   17.755025   17.439628   17.724104    72387600       0.00           0.0
2004-07-27 00:00:00-04:00   17.748848   17.785953   17.396343   17.588057    72968400       0.00           0.0
2004-07-28 00:00:00-04:00   17.526205   17.804497   17.489100   17.674627    62718800       0.00           0.0
2004-07-29 00:00:00-04:00   17.798314   17.810682   17.470548   17.612785    60148400       0.00           0.0
2004-07-30 00:00:00-04:00   17.594236   17.816869   17.520025   17.618973    59552900       0.00           0.0
2004-08-02 00:00:00-04:00   17.482915   17.656074   17.414888   17.637522    52267000       0.00           0.0
2004-08-03 00:00:00-04:00   17.550944   17.575681   17.315942   17.359232    53990900       0.00           0.0
2004-08-04 00:00:00-04:00   17.322135   17.439637   17.309766   17.353056    46217900       0.00           0.0
2004-08-05 00:00:00-04:00   17.414886   17.445807   17.019094   17.025278    55591700       0.00           0.0
2004-08-06 00:00:00-04:00   16.932512   17.229358   16.734616   16.784090    75628000       0.00           0.0
2004-08-09 00:00:00-04:00   16.858308   16.870677   16.759360   16.808834    51877500       0.00           0.0
2004-08-10 00:00:00-04:00   16.883037   17.161330   16.852117   17.142776    57632700       0.00           0.0
2004-08-11 00:00:00-04:00   16.938704   17.012916   16.821204   16.951073    53097300       0.00           0.0
2004-08-12 00:00:00-04:00   16.839762   16.889236   16.610944   16.623312    50279700       0.00           0.0
2004-08-13 00:00:00-04:00   16.703702   16.852124   16.685149   16.709887    43333200       0.00           0.0
2004-08-16 00:00:00-04:00   16.716067   16.821199   16.672776   16.753172    54347200       0.00           0.0
2004-08-17 00:00:00-04:00   16.833568   16.932516   16.685146   16.728436    56879700       0.00           0.0
2004-08-18 00:00:00-04:00   16.654226   17.006728   16.629488   16.981991    58844000       0.00           0.0
2004-08-19 00:00:00-04:00   16.913970   16.975813   16.703705   16.771732    46293000       0.00           0.0
2004-08-20 00:00:00-04:00   16.777914   16.926338   16.722257   16.821205    46494800       0.00           0.0
2004-08-23 00:00:00-04:00   16.914242   16.951456   16.821204   16.895634    39572200       0.08           0.0
2004-08-24 00:00:00-04:00   16.994874   17.032088   16.802596   16.895634    40835300       0.00           0.0
2004-08-25 00:00:00-04:00   16.877019   17.162335   16.858412   17.087904    53512700       0.00           0.0
2004-08-26 00:00:00-04:00   17.032086   17.118922   16.988669   17.019682    35465500       0.00           0.0
2004-08-27 00:00:00-04:00   17.056894   17.149931   17.025882   17.032084    33248700       0.00           0.0
2004-08-30 00:00:00-04:00   16.932850   16.988673   16.653738   16.932850    36679600       0.00           0.0
2004-08-31 00:00:00-04:00   16.926648   16.945255   16.777787   16.932850    52106700       0.00           0.0
2004-09-01 00:00:00-04:00   16.889430   17.069304   16.833608   16.988670    48507500       0.00           0.0
2004-09-02 00:00:00-04:00   16.994871   17.168541   16.963859   17.131327    42161700       0.00           0.0
2004-09-03 00:00:00-04:00   17.032087   17.131329   16.808798   16.815001    46174400       0.00           0.0
2004-09-07 00:00:00-04:00   16.926649   16.982470   16.846015   16.970066    44893400       0.00           0.0
2004-09-08 00:00:00-04:00   16.932847   17.038289   16.833607   16.908037    53278100       0.00           0.0
2004-09-09 00:00:00-04:00   16.932847   17.038289   16.858417   16.920443    56904700       0.00           0.0
2004-09-10 00:00:00-04:00   16.957652   17.063095   16.858412   17.050690    52664500       0.00           0.0
2004-09-13 00:00:00-04:00   17.075505   17.100315   16.585506   16.901834    48239200       0.00           0.0
2004-09-14 00:00:00-04:00   16.976265   17.063099   16.914239   17.019682    55920000       0.00           0.0
2004-09-15 00:00:00-04:00   16.970065   16.994874   16.833609   16.864622    52605700       0.00           0.0
2004-09-16 00:00:00-04:00   16.883227   16.963860   16.852215   16.908037    35951500       0.00           0.0
2004-09-17 00:00:00-04:00   16.988674   17.075510   16.908042   17.063105    65283000       0.00           0.0
2004-09-20 00:00:00-04:00   17.019687   17.149939   16.951459   17.063105    51513600       0.00           0.0
2004-09-21 00:00:00-04:00   17.025885   17.075505   16.901835   16.908037    73874400       0.00           0.0
2004-09-22 00:00:00-04:00   16.920441   17.205756   16.790188   16.821201    68409000       0.00           0.0
2004-09-23 00:00:00-04:00   16.864620   16.988669   16.852214   16.963860    52155800       0.00           0.0
2004-09-24 00:00:00-04:00   16.988679   17.032096   16.864629   16.926655    49859800       0.00           0.0
2004-09-27 00:00:00-04:00   16.852217   16.945254   16.827406   16.864622    47813600       0.00           0.0
2004-09-28 00:00:00-04:00   16.877030   16.970068   16.771588   16.914246    62055100       0.00           0.0
2004-09-29 00:00:00-04:00   16.908040   17.174748   16.889432   17.106520    61529300       0.00           0.0
2004-09-30 00:00:00-04:00   17.112726   17.236776   17.069308   17.149940    71218000       0.00           0.0
2004-10-01 00:00:00-04:00   17.255372   17.565497   17.230562   17.522079    66302800       0.00           0.0
2004-10-04 00:00:00-04:00   17.639932   17.652336   17.410439   17.441452    62016200       0.00           0.0
2004-10-05 00:00:00-04:00   17.460061   17.646137   17.429049   17.602718    58017700       0.00           0.0
2004-10-06 00:00:00-04:00   17.608915   17.708155   17.509675   17.695751    56999600       0.00           0.0
2004-10-07 00:00:00-04:00   17.701957   17.732969   17.466261   17.472464    38401500       0.00           0.0
2004-10-08 00:00:00-04:00   17.429056   17.571714   17.348423   17.360828    49556600       0.00           0.0
2004-10-11 00:00:00-04:00   17.491078   17.503482   17.323609   17.404242    44691000       0.00           0.0
2004-10-12 00:00:00-04:00   17.261579   17.466262   17.249174   17.385630    56412900       0.00           0.0
2004-10-13 00:00:00-04:00   17.484870   17.534490   17.329807   17.385630    49500700       0.00           0.0
2004-10-14 00:00:00-04:00   17.391831   17.466260   17.242970   17.242970    41548700       0.00           0.0
2004-10-15 00:00:00-04:00   17.348423   17.515891   17.255386   17.360828    49828500       0.00           0.0
2004-10-18 00:00:00-04:00   17.410439   17.646135   17.354617   17.621325    50350700       0.00           0.0
2004-10-19 00:00:00-04:00   17.695756   17.732971   17.472466   17.478668    57026500       0.00           0.0
2004-10-20 00:00:00-04:00   17.503478   17.832211   17.441454   17.801199    69078100       0.00           0.0
2004-10-21 00:00:00-04:00   17.869430   17.919050   17.658544   17.714367    94988500       0.00           0.0
2004-10-22 00:00:00-04:00   17.553093   17.577904   17.106513   17.205753   101912800       0.00           0.0
2004-10-25 00:00:00-04:00   17.162346   17.224371   17.087915   17.137535    61529500       0.00           0.0
2004-10-26 00:00:00-04:00   17.187150   17.304998   17.137530   17.304998    76966600       0.00           0.0
2004-10-27 00:00:00-04:00   17.280194   17.584117   17.106523   17.460066    72392600       0.00           0.0
2004-10-28 00:00:00-04:00   17.435251   17.701960   17.304998   17.373226    63059600       0.00           0.0
2004-10-29 00:00:00-04:00   17.441454   17.460061   17.242973   17.348415    80010100       0.00           0.0
2004-11-01 00:00:00-05:00   17.466263   17.540694   17.342213   17.416643    72930900       0.00           0.0
2004-11-02 00:00:00-05:00   17.528288   17.658540   17.385630   17.515882    89417100       0.00           0.0
2004-11-03 00:00:00-05:00   17.770190   17.770190   17.559304   17.658545    79666700       0.00           0.0
2004-11-04 00:00:00-05:00   17.602716   17.987272   17.602716   17.987272    87867700       0.00           0.0
2004-11-05 00:00:00-05:00   18.117527   18.210565   18.005883   18.179552    95337700       0.00           0.0
2004-11-08 00:00:00-05:00   18.098922   18.284997   18.067909   18.160948   112802100       0.00           0.0
2004-11-09 00:00:00-05:00   18.253977   18.539292   18.204357   18.464863   100401000       0.00           0.0
2004-11-10 00:00:00-05:00   18.557900   18.607520   18.415243   18.440052    84097700       0.00           0.0
2004-11-11 00:00:00-05:00   18.539295   18.657143   18.495878   18.595118    87358900       0.00           0.0
2004-11-12 00:00:00-05:00   18.706755   18.731566   18.483465   18.588907   162269000       0.00           0.0
2004-11-15 00:00:00-05:00   18.899998   19.010606   18.803218   18.934563   104468000       3.08           0.0
2004-11-16 00:00:00-05:00   18.893092   18.900005   18.699529   18.747921    64522600       0.00           0.0
2004-11-17 00:00:00-05:00   18.837782   18.906912   18.706435   18.782478    58830700       0.00           0.0
2004-11-18 00:00:00-05:00   18.754820   18.782472   18.664952   18.713343    63249900       0.00           0.0
2004-11-19 00:00:00-05:00   18.685698   18.713349   18.554352   18.568178    85808600       0.00           0.0
2004-11-22 00:00:00-05:00   18.492136   18.540526   18.042794   18.423006    92410800       0.00           0.0
2004-11-23 00:00:00-05:00   18.333140   18.457574   18.250184   18.340054    70459700       0.00           0.0
2004-11-24 00:00:00-05:00   18.402267   18.478309   18.250181   18.416092    60069200       0.00           0.0
2004-11-26 00:00:00-05:00   18.360785   18.540522   18.353872   18.388437    24398700       0.00           0.0
2004-11-29 00:00:00-05:00   18.416093   18.630396   18.395355   18.505962    67079900       0.00           0.0
2004-11-30 00:00:00-05:00   18.492134   18.671871   18.457570   18.533611    75960400       0.00           0.0
2004-12-01 00:00:00-05:00   18.630396   18.858523   18.533614   18.837784    99889000       0.00           0.0
2004-12-02 00:00:00-05:00   18.851612   18.941480   18.609658   18.727179    96088300       0.00           0.0
2004-12-03 00:00:00-05:00   18.775571   18.969134   18.761745   18.823961    76498400       0.00           0.0
2004-12-06 00:00:00-05:00   18.734084   18.969124   18.713345   18.893082    55297400       0.00           0.0
2004-12-07 00:00:00-05:00   18.844689   18.927644   18.664952   18.713343   111656000       0.00           0.0
2004-12-08 00:00:00-05:00   18.671869   18.913822   18.602739   18.913822    95655000       0.00           0.0
2004-12-09 00:00:00-05:00   18.754831   18.913830   18.623486   18.823961    83006000       0.00           0.0
2004-12-10 00:00:00-05:00   18.720266   18.789396   18.692615   18.720266    70949200       0.00           0.0
2004-12-13 00:00:00-05:00   18.734090   18.858523   18.602743   18.837784    93812500       0.00           0.0
2004-12-14 00:00:00-05:00   18.699528   18.893091   18.692616   18.823961   127843200       0.00           0.0
2004-12-15 00:00:00-05:00   18.817041   18.941474   18.713347   18.740999   106303900       0.00           0.0
2004-12-16 00:00:00-05:00   18.768651   18.858520   18.671870   18.775564    88997500       0.00           0.0
2004-12-17 00:00:00-05:00   18.664957   18.886171   18.526697   18.637304   126184400       0.00           0.0
2004-12-20 00:00:00-05:00   18.671869   18.768650   18.588913   18.630392    85552800       0.00           0.0
2004-12-21 00:00:00-05:00   18.664952   18.782472   18.623475   18.713343    94646100       0.00           0.0
2004-12-22 00:00:00-05:00   18.554349   18.768650   18.512872   18.644217    63651900       0.00           0.0
2004-12-23 00:00:00-05:00   18.575083   18.768644   18.547430   18.671864    65801900       0.00           0.0
2004-12-27 00:00:00-05:00   18.671871   18.734088   18.540525   18.561264    55958500       0.00           0.0
2004-12-28 00:00:00-05:00   18.561262   18.685696   18.526697   18.630392    55075900       0.00           0.0
2004-12-29 00:00:00-05:00   18.561265   18.664959   18.540525   18.595829    47594900       0.00           0.0
2004-12-30 00:00:00-05:00   18.588918   18.623483   18.492137   18.499050    48355400       0.00           0.0
2004-12-31 00:00:00-05:00   18.492129   18.595823   18.443739   18.471390    54959500       0.00           0.0
2005-01-03 00:00:00-05:00   18.526701   18.630396   18.423007   18.485224    65002900       0.00           0.0
2005-01-04 00:00:00-05:00   18.575085   18.734083   18.429913   18.554346   109442100       0.00           0.0
2005-01-05 00:00:00-05:00   18.554352   18.734089   18.499048   18.512875    72463500       0.00           0.0
2005-01-06 00:00:00-05:00   18.561262   18.706433   18.416089   18.492132    76890500       0.00           0.0
2005-01-07 00:00:00-05:00   18.540530   18.588921   18.402272   18.436836    68723300       0.00           0.0
2005-01-10 00:00:00-05:00   18.388445   18.568182   18.346967   18.526703    70376600       0.00           0.0
2005-01-11 00:00:00-05:00   18.450659   18.540526   18.395355   18.478310    64712000       0.00           0.0
2005-01-12 00:00:00-05:00   18.505961   18.561265   18.402268   18.512875    72940600       0.00           0.0
2005-01-13 00:00:00-05:00   18.443747   18.526702   18.084274   18.160316    89861600       0.00           0.0
2005-01-14 00:00:00-05:00   18.250181   18.284747   18.001316   18.056620    92180800       0.00           0.0
2005-01-18 00:00:00-05:00   17.994397   18.215611   17.863051   18.194872    69146400       0.00           0.0
2005-01-19 00:00:00-05:00   18.118831   18.153396   17.918356   17.959833    58114100       0.00           0.0
2005-01-20 00:00:00-05:00   17.863051   18.042787   17.793921   17.876877    58380100       0.00           0.0
2005-01-21 00:00:00-05:00   17.939100   18.063532   17.724797   17.731710    76501000       0.00           0.0
2005-01-24 00:00:00-05:00   17.807755   17.973666   17.724799   17.745539    69010900       0.00           0.0
2005-01-25 00:00:00-05:00   17.807753   18.105010   17.800840   17.987490    67580700       0.00           0.0
2005-01-26 00:00:00-05:00   18.022061   18.091190   17.904540   17.980583    64974500       0.00           0.0
2005-01-27 00:00:00-05:00   17.939098   18.084270   17.869969   18.049706    93204100       0.00           0.0
2005-01-28 00:00:00-05:00   18.346969   18.423011   17.946017   18.098103   110466500       0.00           0.0
2005-01-31 00:00:00-05:00   18.215623   18.333143   18.084277   18.167233    71442100       0.00           0.0
2005-02-01 00:00:00-05:00   18.146488   18.270921   18.125749   18.243269    57981700       0.00           0.0
2005-02-02 00:00:00-05:00   18.264011   18.319315   18.167230   18.291662    79329500       0.00           0.0
2005-02-03 00:00:00-05:00   18.229449   18.250187   18.042799   18.098103    62545400       0.00           0.0
2005-02-04 00:00:00-05:00   18.091178   18.229437   18.070439   18.194872    61246500       0.00           0.0
2005-02-07 00:00:00-05:00   18.160317   18.181055   18.015145   18.084274    57763400       0.00           0.0
2005-02-08 00:00:00-05:00   18.105014   18.208708   18.084274   18.139578    61343700       0.00           0.0
2005-02-09 00:00:00-05:00   18.146486   18.187963   18.001315   18.022053    77874800       0.00           0.0
2005-02-10 00:00:00-05:00   18.042793   18.063531   17.973663   18.015141    71796400       0.00           0.0
2005-02-11 00:00:00-05:00   17.994396   18.056612   17.842310   17.952917    83835900       0.00           0.0
2005-02-14 00:00:00-05:00   17.925280   18.056626   17.911453   17.980583    58694000       0.00           0.0
2005-02-15 00:00:00-05:00   18.029123   18.084597   17.932043   17.980583    76551600       0.08           0.0
2005-02-16 00:00:00-05:00   17.938973   17.980579   17.800287   17.883499    57506600       0.00           0.0
2005-02-17 00:00:00-05:00   17.828017   17.932032   17.751740   17.786411    67024800       0.00           0.0
2005-02-18 00:00:00-05:00   17.779478   17.786412   17.613055   17.668530    77091100       0.00           0.0
2005-02-22 00:00:00-05:00   17.509053   17.675475   17.474382   17.495184    96419200       0.00           0.0
2005-02-23 00:00:00-05:00   17.502115   17.578392   17.453575   17.474379    83689400       0.00           0.0
2005-02-24 00:00:00-05:00   17.460503   17.640794   17.439700   17.592255    85236300       0.00           0.0
2005-02-25 00:00:00-05:00   17.564513   17.599184   17.439696   17.509039    62467700       0.00           0.0
2005-02-28 00:00:00-05:00   17.488236   17.592251   17.425827   17.446630    82728000       0.00           0.0
2005-03-01 00:00:00-05:00   17.467445   17.619999   17.425839   17.529854    56394800       0.00           0.0
2005-03-02 00:00:00-05:00   17.467455   17.668549   17.446652   17.515995    67739000       0.00           0.0
2005-03-03 00:00:00-05:00   17.543716   17.550651   17.432768   17.453571    52183600       0.00           0.0
2005-03-04 00:00:00-05:00   17.481308   17.543716   17.425834   17.453571    63058200       0.00           0.0
2005-03-07 00:00:00-05:00   17.453572   17.883498   17.446638   17.661600    80407400       0.00           0.0
2005-03-08 00:00:00-05:00   17.613052   17.765607   17.571447   17.613052    52871800       0.00           0.0
2005-03-09 00:00:00-05:00   17.606130   17.730947   17.529853   17.550655    62991800       0.00           0.0
2005-03-10 00:00:00-05:00   17.633865   17.668536   17.509048   17.633865    59132900       0.00           0.0
2005-03-11 00:00:00-05:00   17.647738   17.668540   17.377300   17.398104    60617900       0.00           0.0
2005-03-14 00:00:00-05:00   17.391163   17.439703   17.307951   17.411966    65550500       0.00           0.0
2005-03-15 00:00:00-05:00   17.405035   17.502114   17.259414   17.273283    71469400       0.00           0.0
2005-03-16 00:00:00-05:00   17.210874   17.314888   17.030583   17.079123    74841400       0.00           0.0
2005-03-17 00:00:00-05:00   17.086046   17.113784   17.009770   17.016705    60573200       0.00           0.0
2005-03-18 00:00:00-05:00   17.009778   17.273280   16.836422   16.857224   135904000       0.00           0.0
2005-03-21 00:00:00-05:00   16.884963   16.891897   16.746276   16.780949    71446200       0.00           0.0
2005-03-22 00:00:00-05:00   16.774012   16.829487   16.614523   16.635326   102113300       0.00           0.0
2005-03-23 00:00:00-05:00   16.635332   16.912703   16.614529   16.767084    79293300       0.00           0.0
2005-03-24 00:00:00-05:00   16.808684   16.968172   16.780948   16.836422    78820900       0.00           0.0
2005-03-28 00:00:00-05:00   16.919633   16.968173   16.767080   16.780949    49802000       0.00           0.0
2005-03-29 00:00:00-05:00   16.739340   16.808683   16.517443   16.586786    74231700       0.00           0.0
2005-03-30 00:00:00-05:00   16.670001   16.774015   16.642264   16.753212    59585700       0.00           0.0
2005-03-31 00:00:00-05:00   16.815616   16.857221   16.725471   16.760141    62382300       0.00           0.0
2005-04-01 00:00:00-05:00   16.808684   16.884961   16.711605   16.725473    64619600       0.00           0.0
2005-04-04 00:00:00-04:00   16.718534   16.822548   16.600651   16.801744    62196400       0.00           0.0
2005-04-05 00:00:00-04:00   16.794821   16.988981   16.725479   16.968178    73549600       0.00           0.0
2005-04-06 00:00:00-04:00   16.968166   17.294077   16.954298   17.106852    78020200       0.00           0.0
2005-04-07 00:00:00-04:00   17.099923   17.425833   17.079119   17.405031    77451500       0.00           0.0
2005-04-08 00:00:00-04:00   17.384235   17.509053   17.273287   17.294090    47956300       0.00           0.0
2005-04-11 00:00:00-04:00   17.356493   17.411967   17.238610   17.314886    47791800       0.00           0.0
2005-04-12 00:00:00-04:00   17.280214   17.578388   17.197002   17.557585    67517800       0.00           0.0
2005-04-13 00:00:00-04:00   17.495173   17.647728   17.328750   17.363422    60929300       0.00           0.0
2005-04-14 00:00:00-04:00   17.342622   17.432767   17.217805   17.224739    66754400       0.00           0.0
2005-04-15 00:00:00-04:00   17.044451   17.266347   16.926568   16.961239   100251600       0.00           0.0
2005-04-18 00:00:00-04:00   16.954312   17.224748   16.919640   17.092997    75766400       0.00           0.0
2005-04-19 00:00:00-04:00   17.134597   17.197005   16.954307   17.079123    65956200       0.00           0.0
2005-04-20 00:00:00-04:00   17.099928   17.127666   16.850294   16.864162    91923500       0.00           0.0
2005-04-21 00:00:00-04:00   16.975111   17.606130   16.968176   17.529854    93562300       0.00           0.0
2005-04-22 00:00:00-04:00   17.370363   17.509049   17.183138   17.321823    80087500       0.00           0.0
2005-04-25 00:00:00-04:00   17.384238   17.529859   17.238619   17.328764    75457900       0.00           0.0
2005-04-26 00:00:00-04:00   17.301021   17.509049   17.155401   17.169270    60464300       0.00           0.0
2005-04-27 00:00:00-04:00   17.099933   17.439712   17.079129   17.328764    47732800       0.00           0.0
2005-04-28 00:00:00-04:00   17.210873   17.280216   16.947371   16.954306    83623100       0.00           0.0
2005-04-29 00:00:00-04:00   17.252475   17.543715   17.190068   17.543715    98641200       0.00           0.0
2005-05-02 00:00:00-04:00   17.495184   17.585330   17.301025   17.495184    54376700       0.00           0.0
2005-05-03 00:00:00-04:00   17.425836   17.613062   17.398099   17.585325    67867800       0.00           0.0
2005-05-04 00:00:00-04:00   17.571454   17.613060   17.411966   17.481308    86864200       0.00           0.0
2005-05-05 00:00:00-04:00   17.474382   17.564527   17.391170   17.495184    59362300       0.00           0.0
2005-05-06 00:00:00-04:00   17.564511   17.668525   17.467432   17.488234    64322600       0.00           0.0
2005-05-09 00:00:00-04:00   17.495177   17.564520   17.370360   17.411966    61872400       0.00           0.0
2005-05-10 00:00:00-04:00   17.363429   17.391165   17.210874   17.266348    62235100       0.00           0.0
2005-05-11 00:00:00-04:00   17.259414   17.314888   17.086057   17.273283    59463300       0.00           0.0
2005-05-12 00:00:00-04:00   17.224736   17.411961   17.217801   17.335684    74540700       0.00           0.0
2005-05-13 00:00:00-04:00   17.356490   17.599189   17.328752   17.543715    77204300       0.00           0.0
2005-05-16 00:00:00-04:00   17.550670   17.738489   17.522845   17.731533    50577300       0.08           0.0
2005-05-17 00:00:00-04:00   17.606325   17.738494   17.564587   17.710669    39983200       0.00           0.0
2005-05-18 00:00:00-04:00   17.738497   17.975010   17.682846   17.877623    71182400       0.00           0.0
2005-05-19 00:00:00-04:00   17.912402   18.121090   17.877621   18.030659    52120800       0.00           0.0
2005-05-20 00:00:00-04:00   18.002831   18.030656   17.898487   17.905443    64444500       0.00           0.0
2005-05-23 00:00:00-04:00   17.905448   18.135005   17.905448   17.981968    75421100       0.00           0.0
2005-05-24 00:00:00-04:00   17.947182   18.002832   17.891532   17.912401    61287700       0.00           0.0
2005-05-25 00:00:00-04:00   17.863697   17.926304   17.738484   17.884565    35749000       0.00           0.0
2005-05-26 00:00:00-04:00   17.912403   18.086310   17.898490   18.016747    50579200       0.00           0.0
2005-05-27 00:00:00-04:00   17.968042   18.148905   17.954129   18.134993    54978000       0.00           0.0
2005-05-31 00:00:00-04:00   18.079344   18.107169   17.912393   17.947174    46131100       0.00           0.0
2005-06-01 00:00:00-04:00   17.898484   18.086303   17.815009   17.954134    54621000       0.00           0.0
2005-06-02 00:00:00-04:00   17.884574   17.988919   17.835880   17.940226    27212500       0.00           0.0
2005-06-03 00:00:00-04:00   17.877620   17.954138   17.627194   17.689800    79659500       0.00           0.0
2005-06-06 00:00:00-04:00   17.655023   17.738498   17.606329   17.648067    40756900       0.00           0.0
2005-06-07 00:00:00-04:00   17.620240   17.968053   17.606327   17.745453    54511400       0.00           0.0
2005-06-08 00:00:00-04:00   17.773266   17.821961   17.627185   17.668922    45369700       0.00           0.0
2005-06-09 00:00:00-04:00   17.668933   17.815016   17.634153   17.745453    52767900       0.00           0.0
2005-06-10 00:00:00-04:00   17.731538   17.752407   17.627194   17.689800    39459800       0.00           0.0
2005-06-13 00:00:00-04:00   17.641107   17.731538   17.571544   17.606325    49104100       0.00           0.0
2005-06-14 00:00:00-04:00   17.606322   17.696754   17.557628   17.641104    44243300       0.00           0.0
2005-06-15 00:00:00-04:00   17.668944   17.675900   17.467212   17.571556    50764800       0.00           0.0
2005-06-16 00:00:00-04:00   17.543713   17.550669   17.355894   17.418501    65918800       0.00           0.0
2005-06-17 00:00:00-04:00   17.578495   17.592408   17.335025   17.418501    90821300       0.00           0.0
2005-06-20 00:00:00-04:00   17.376759   17.585448   17.341979   17.467192    50538900       0.00           0.0
2005-06-21 00:00:00-04:00   17.446326   17.522846   17.418502   17.495020    81084000       0.00           0.0
2005-06-22 00:00:00-04:00   17.467206   17.571550   17.411556   17.439381    60492700       0.00           0.0
2005-06-23 00:00:00-04:00   17.508938   17.821971   17.495025   17.606325   105159800       0.00           0.0
2005-06-24 00:00:00-04:00   17.543713   17.668926   17.418501   17.418501    57970700       0.00           0.0
2005-06-27 00:00:00-04:00   17.439368   17.564581   17.411544   17.425455    61636200       0.00           0.0
2005-06-28 00:00:00-04:00   17.453294   17.529813   17.411556   17.439381    53058100       0.00           0.0
2005-06-29 00:00:00-04:00   17.543724   17.613287   17.390686   17.453293    55859900       0.00           0.0
2005-06-30 00:00:00-04:00   17.432414   17.488065   17.265464   17.279377    82018200       0.00           0.0
2005-07-01 00:00:00-04:00   17.286338   17.383726   17.161125   17.188950    69718400       0.00           0.0
2005-07-05 00:00:00-04:00   17.154168   17.522851   17.126343   17.376768    61883500       0.00           0.0
2005-07-06 00:00:00-04:00   17.369808   17.446327   17.175033   17.181990    64214600       0.00           0.0
2005-07-07 00:00:00-04:00   17.098525   17.188956   17.042875   17.147219    80082900       0.00           0.0
2005-07-08 00:00:00-04:00   17.140260   17.474162   17.133304   17.453293    56104000       0.00           0.0
2005-07-11 00:00:00-04:00   17.495019   17.655012   17.467194   17.592407    61525400       0.00           0.0
2005-07-12 00:00:00-04:00   17.557629   17.821968   17.529805   17.815012    63384800       0.00           0.0
2005-07-13 00:00:00-04:00   17.759358   17.912395   17.724576   17.849789    44749200       0.00           0.0
2005-07-14 00:00:00-04:00   17.940220   18.155864   17.940220   18.065432    69506800       0.00           0.0
2005-07-15 00:00:00-04:00   18.114132   18.155870   17.912400   17.940226    56472800       0.00           0.0
2005-07-18 00:00:00-04:00   17.884574   17.940225   17.773273   17.773273    39668000       0.00           0.0
2005-07-19 00:00:00-04:00   17.940228   18.260216   17.912402   18.197609   113290100       0.00           0.0
2005-07-20 00:00:00-04:00   18.086308   18.246302   18.002832   18.218477    71424800       0.00           0.0
2005-07-21 00:00:00-04:00   18.294991   18.420204   18.086303   18.392380   112932100       0.00           0.0
2005-07-22 00:00:00-04:00   18.079351   18.322820   17.828924   17.863707    97558900       0.00           0.0
2005-07-25 00:00:00-04:00   17.870663   18.016744   17.842837   17.870663    45174600       0.00           0.0
2005-07-26 00:00:00-04:00   17.891529   17.905442   17.759361   17.766317    51476400       0.00           0.0
2005-07-27 00:00:00-04:00   17.815015   17.947183   17.759365   17.891533    57977300       0.00           0.0
2005-07-28 00:00:00-04:00   17.912401   17.981964   17.849795   17.912401    44738700       0.00           0.0
2005-07-29 00:00:00-04:00   17.933269   18.086306   17.801099   17.815012    59524400       0.00           0.0
2005-08-01 00:00:00-04:00   17.954139   18.121090   17.919358   18.030659    61346800       0.00           0.0
2005-08-02 00:00:00-04:00   18.016748   18.712375   17.995880   18.649769   137510100       0.00           0.0
2005-08-03 00:00:00-04:00   18.614982   19.081052   18.594113   18.955839   139422400       0.00           0.0
2005-08-04 00:00:00-04:00   18.893234   19.129747   18.816714   19.004534    91461400       0.00           0.0
2005-08-05 00:00:00-04:00   18.983660   19.435817   18.955834   19.310604    82212400       0.00           0.0
2005-08-08 00:00:00-04:00   19.338434   19.366260   18.837583   18.872364    77207200       0.00           0.0
2005-08-09 00:00:00-04:00   18.934972   19.136704   18.788891   19.025404    64761800       0.00           0.0
2005-08-10 00:00:00-04:00   19.067140   19.129747   18.677589   18.747152    62818800       0.00           0.0
2005-08-11 00:00:00-04:00   18.768023   18.990623   18.705416   18.969755    48646800       0.00           0.0
2005-08-12 00:00:00-04:00   18.837585   18.879322   18.712371   18.816715    52006500       0.00           0.0
2005-08-15 00:00:00-04:00   18.823693   19.046954   18.621364   18.928347    45976600       0.08           0.0
2005-08-16 00:00:00-04:00   18.858575   18.935320   18.628337   18.656244    46894600       0.00           0.0
2005-08-17 00:00:00-04:00   18.712061   18.942298   18.600430   18.802761    52413100       0.00           0.0
2005-08-18 00:00:00-04:00   18.760899   18.893461   18.698107   18.712061    40861900       0.00           0.0
2005-08-19 00:00:00-04:00   18.732993   18.774854   18.628339   18.642292    36043500       0.00           0.0
2005-08-22 00:00:00-04:00   18.691134   18.956256   18.677180   18.774857    41691700       0.00           0.0
2005-08-23 00:00:00-04:00   18.726015   18.886484   18.656246   18.746946    48296700       0.00           0.0
2005-08-24 00:00:00-04:00   18.726019   18.949280   18.684158   18.705088    63645000       0.00           0.0
2005-08-25 00:00:00-04:00   18.767881   18.900443   18.732997   18.858582    39306300       0.00           0.0
2005-08-26 00:00:00-04:00   18.879498   18.893452   18.746938   18.816706    36774600       0.00           0.0
2005-08-29 00:00:00-04:00   18.705082   18.998112   18.705082   18.942297    52307700       0.00           0.0
2005-08-30 00:00:00-04:00   18.879505   18.998112   18.809735   18.963228    55163200       0.00           0.0
2005-08-31 00:00:00-04:00   18.956255   19.144632   18.865556   19.102770    65210200       0.00           0.0
2005-09-01 00:00:00-04:00   19.102766   19.109743   18.942297   18.977182    75974500       0.00           0.0
2005-09-02 00:00:00-04:00   18.984155   19.026018   18.816710   18.851595    52047500       0.00           0.0
2005-09-06 00:00:00-04:00   18.879509   19.039979   18.823694   18.837648    46089000       0.00           0.0
2005-09-07 00:00:00-04:00   18.795783   18.914390   18.712059   18.732990    44656100       0.00           0.0
2005-09-08 00:00:00-04:00   18.698104   18.753920   18.502752   18.565544    52552300       0.00           0.0
2005-09-09 00:00:00-04:00   18.572529   18.712066   18.509737   18.544621    41515800       0.00           0.0
2005-09-12 00:00:00-04:00   18.572521   18.663220   18.502752   18.565544    40550500       0.00           0.0
2005-09-13 00:00:00-04:00   18.516704   18.670196   18.398097   18.474842    63422900       0.00           0.0
2005-09-14 00:00:00-04:00   18.502753   18.586475   18.349260   18.356237    54969600       0.00           0.0
2005-09-15 00:00:00-04:00   18.398091   18.439952   18.293436   18.328321    60357200       0.00           0.0
2005-09-16 00:00:00-04:00   18.377160   18.419021   18.119014   18.188784   187384300       0.00           0.0
2005-09-19 00:00:00-04:00   18.202750   18.328334   18.042281   18.139957    61832300       0.00           0.0
2005-09-20 00:00:00-04:00   18.188785   18.293438   17.923663   18.028316    61043400       0.00           0.0
2005-09-21 00:00:00-04:00   18.000414   18.070183   17.742269   17.784130    68281800       0.00           0.0
2005-09-22 00:00:00-04:00   17.784133   17.860879   17.546918   17.679480    71314900       0.00           0.0
2005-09-23 00:00:00-04:00   17.658555   17.819025   17.525994   17.630648    66396800       0.00           0.0
2005-09-26 00:00:00-04:00   17.721347   17.784139   17.588785   17.630648    56203700       0.00           0.0
2005-09-27 00:00:00-04:00   17.700411   17.756226   17.651571   17.679480    48797900       0.00           0.0
2005-09-28 00:00:00-04:00   17.714362   18.049254   17.707385   17.909716    71019400       0.00           0.0
2005-09-29 00:00:00-04:00   17.867859   18.139958   17.791113   18.098097    66807100       0.00           0.0
2005-09-30 00:00:00-04:00   18.077159   18.105067   17.867852   17.951574    57644500       0.00           0.0
2005-10-03 00:00:00-04:00   17.937629   17.951583   17.749254   17.791115    55341300       0.00           0.0
2005-10-04 00:00:00-04:00   17.693434   17.714363   17.267842   17.428310   151666300       0.00           0.0
2005-10-05 00:00:00-04:00   17.470161   17.477137   17.212015   17.212015    73684700       0.00           0.0
2005-10-06 00:00:00-04:00   17.205045   17.407376   17.114346   17.253883    81724600       0.00           0.0
2005-10-07 00:00:00-04:00   17.281800   17.330638   17.107378   17.156216    50768700       0.00           0.0
2005-10-10 00:00:00-04:00   17.212026   17.219003   16.988765   17.065510    48880900       0.00           0.0
2005-10-11 00:00:00-04:00   17.100396   17.128303   16.918996   17.030626    76567300       0.00           0.0
2005-10-12 00:00:00-04:00   17.086440   17.232956   16.932949   16.953878    71294400       0.00           0.0
2005-10-13 00:00:00-04:00   16.960862   17.253892   16.932955   17.156216    70192000       0.00           0.0
2005-10-14 00:00:00-04:00   17.239922   17.253876   17.093408   17.212015    53846700       0.00           0.0
2005-10-17 00:00:00-04:00   17.219003   17.225980   17.051557   17.114349    46924400       0.00           0.0
2005-10-18 00:00:00-04:00   17.086435   17.323650   17.058528   17.142250    69328200       0.00           0.0
2005-10-19 00:00:00-04:00   17.135282   17.505058   17.093421   17.505058    66574500       0.00           0.0
2005-10-20 00:00:00-04:00   17.477142   17.532957   17.260859   17.295744    58830600       0.00           0.0
2005-10-21 00:00:00-04:00   17.379472   17.442264   17.142257   17.288773    69431200       0.00           0.0
2005-10-24 00:00:00-04:00   17.365523   17.512039   17.219009   17.512039    51868000       0.00           0.0
2005-10-25 00:00:00-04:00   17.407381   17.532964   17.323657   17.463196    41310500       0.00           0.0
2005-10-26 00:00:00-04:00   17.421327   17.672496   17.393420   17.519005    58178100       0.00           0.0
2005-10-27 00:00:00-04:00   17.595757   17.630642   17.337612   17.337612    61566100       0.00           0.0
2005-10-28 00:00:00-04:00   17.512037   17.860882   17.512037   17.812044   106559300       0.00           0.0
2005-10-31 00:00:00-05:00   17.867858   18.000419   17.791112   17.930651    75122100       0.00           0.0
2005-11-01 00:00:00-05:00   17.867858   18.209727   17.867858   18.112049    71370400       0.00           0.0
2005-11-02 00:00:00-05:00   18.091117   18.488800   18.091117   18.460892    75067100       0.00           0.0
2005-11-03 00:00:00-05:00   18.558566   18.586473   18.314374   18.446936    73421600       0.00           0.0
2005-11-04 00:00:00-05:00   18.509725   18.635308   18.453909   18.600424    57464000       0.00           0.0
2005-11-07 00:00:00-05:00   18.642291   18.893460   18.628338   18.844622    77104800       0.00           0.0
2005-11-08 00:00:00-05:00   18.795789   18.963234   18.677181   18.872534    60091700       0.00           0.0
2005-11-09 00:00:00-05:00   18.823688   18.942296   18.795782   18.809734    59562100       0.00           0.0
2005-11-10 00:00:00-05:00   18.795779   18.942294   18.586471   18.900433    73314800       0.00           0.0
2005-11-11 00:00:00-05:00   18.942302   19.109748   18.928348   19.033003    51945600       0.00           0.0
2005-11-14 00:00:00-05:00   19.088823   19.144639   18.977193   19.095800    67152200       0.00           0.0
2005-11-15 00:00:00-05:00   19.123774   19.270719   19.067795   19.242729    65081000       0.08           0.0
2005-11-16 00:00:00-05:00   19.228742   19.508636   19.200753   19.410673    86277000       0.00           0.0
2005-11-17 00:00:00-05:00   19.487642   19.592602   19.424666   19.571609    91351000       0.00           0.0
2005-11-18 00:00:00-05:00   19.676572   19.767537   19.522629   19.641584    75431200       0.00           0.0
2005-11-21 00:00:00-05:00   19.641585   19.760540   19.480646   19.704561    65794400       0.00           0.0
2005-11-22 00:00:00-05:00   19.634581   19.648576   19.494635   19.529621   104253300       0.00           0.0
2005-11-23 00:00:00-05:00   19.536625   19.655580   19.410672   19.536625    70541300       0.00           0.0
2005-11-25 00:00:00-05:00   19.452650   19.550614   19.221738   19.424662    44082500       0.00           0.0
2005-11-28 00:00:00-05:00   19.445661   19.487645   19.263730   19.417671    57517200       0.00           0.0
2005-11-29 00:00:00-05:00   19.445652   19.445652   19.312702   19.368681    62220400       0.00           0.0
2005-11-30 00:00:00-05:00   19.368681   19.431657   19.333693   19.368681    55904700       0.00           0.0
2005-12-01 00:00:00-05:00   19.403669   19.662572   19.403669   19.515627    61006100       0.00           0.0
2005-12-02 00:00:00-05:00   19.466653   19.662580   19.445662   19.599604    42319600       0.00           0.0
2005-12-05 00:00:00-05:00   19.543619   19.606596   19.389676   19.487640    47517300       0.00           0.0
2005-12-06 00:00:00-05:00   19.522629   19.536624   19.368687   19.375685    65980000       0.00           0.0
2005-12-07 00:00:00-05:00   19.361692   19.417671   19.277723   19.417671    55583200       0.00           0.0
2005-12-08 00:00:00-05:00   19.389678   19.459652   19.312708   19.375685    63931600       0.00           0.0
2005-12-09 00:00:00-05:00   19.389675   19.473644   19.340694   19.389675    48467000       0.00           0.0
2005-12-12 00:00:00-05:00   19.382679   19.417665   19.123776   19.207745    63757200       0.00           0.0
2005-12-13 00:00:00-05:00   19.095794   19.193757   18.892870   18.983835   104285500       0.00           0.0
2005-12-14 00:00:00-05:00   18.892863   19.060799   18.787903   18.955839    65076200       0.00           0.0
2005-12-15 00:00:00-05:00   18.948851   18.969843   18.759922   18.836893    79018100       0.00           0.0
2005-12-16 00:00:00-05:00   18.808896   18.948844   18.759915   18.822891    88542500       0.00           0.0
2005-12-19 00:00:00-05:00   18.766913   18.801901   18.647958   18.773911    68680100       0.00           0.0
2005-12-20 00:00:00-05:00   18.724923   18.808891   18.661947   18.794897    62960600       0.00           0.0
2005-12-21 00:00:00-05:00   18.801915   18.829904   18.689956   18.703951    75800900       0.00           0.0
2005-12-22 00:00:00-05:00   18.689940   18.738922   18.487017   18.605972    91276900       0.00           0.0
2005-12-23 00:00:00-05:00   18.556991   18.661951   18.501012   18.640959    30689200       0.00           0.0
2005-12-27 00:00:00-05:00   18.668950   18.787905   18.508011   18.515007    37819000       0.00           0.0
2005-12-28 00:00:00-05:00   18.549997   18.654957   18.438039   18.466028    35444400       0.00           0.0
2005-12-29 00:00:00-05:00   18.480012   18.542988   18.375052   18.382050    34495500       0.00           0.0
2005-12-30 00:00:00-05:00   18.298096   18.410053   18.263109   18.298096    49044600       0.00           0.0
2006-01-03 00:00:00-05:00   18.368066   18.892868   18.263106   18.780910    79973000       0.00           0.0
2006-01-04 00:00:00-05:00   18.731922   18.948839   18.731922   18.871868    57975600       0.00           0.0
2006-01-05 00:00:00-05:00   18.864885   18.983840   18.829899   18.885878    48245500       0.00           0.0
2006-01-06 00:00:00-05:00   18.815900   18.892871   18.536006   18.829895   100963000       0.00           0.0
2006-01-09 00:00:00-05:00   18.843878   18.941841   18.724923   18.794897    55625000       0.00           0.0
2006-01-10 00:00:00-05:00   18.647962   18.906865   18.605978   18.892870    64921900       0.00           0.0
2006-01-11 00:00:00-05:00   18.899862   19.165761   18.822891   19.095789    70120700       0.00           0.0
2006-01-12 00:00:00-05:00   19.067801   19.074798   18.871874   18.990829    45994800       0.00           0.0
2006-01-13 00:00:00-05:00   18.913860   19.067802   18.899865   19.025818    41418000       0.00           0.0
2006-01-17 00:00:00-05:00   18.822901   19.025825   18.822901   18.885878    58566600       0.00           0.0
2006-01-18 00:00:00-05:00   18.710934   18.878871   18.682945   18.773911    52376200       0.00           0.0
2006-01-19 00:00:00-05:00   18.801898   19.060800   18.787903   18.906858    60367600       0.00           0.0
2006-01-20 00:00:00-05:00   18.899870   18.899870   18.375068   18.480028    79165900       0.00           0.0
2006-01-23 00:00:00-05:00   18.480025   18.563994   18.403054   18.438042    47925600       0.00           0.0
2006-01-24 00:00:00-05:00   18.431041   18.508012   18.347072   18.389057    63040700       0.00           0.0
2006-01-25 00:00:00-05:00   18.480024   18.591981   18.354071   18.473026    59072100       0.00           0.0
2006-01-26 00:00:00-05:00   18.584983   18.696941   18.410049   18.542999    69509300       0.00           0.0
2006-01-27 00:00:00-05:00   19.053810   19.557621   19.025822   19.445663   134520700       0.00           0.0
2006-01-30 00:00:00-05:00   19.466647   19.718553   19.438658   19.592600   103999200       0.00           0.0
2006-01-31 00:00:00-05:00   19.529625   19.858500   19.501636   19.697561    94841300       0.00           0.0
2006-02-01 00:00:00-05:00   19.564612   19.641583   19.424666   19.620592    68448800       0.00           0.0
2006-02-02 00:00:00-05:00   19.571604   19.585599   19.277715   19.368681    55073400       0.00           0.0
2006-02-03 00:00:00-05:00   19.228740   19.382683   19.130778   19.270725    75022700       0.00           0.0
2006-02-06 00:00:00-05:00   19.249738   19.270730   18.955849   19.011827    60170500       0.00           0.0
2006-02-07 00:00:00-05:00   18.857883   18.997829   18.759919   18.850885    72159500       0.00           0.0
2006-02-08 00:00:00-05:00   18.899869   18.948850   18.689947   18.829895    51795200       0.00           0.0
2006-02-09 00:00:00-05:00   18.864873   18.913856   18.647955   18.654953    52861700       0.00           0.0
2006-02-10 00:00:00-05:00   18.626968   18.815895   18.549996   18.675949    52127000       0.00           0.0
2006-02-13 00:00:00-05:00   18.633965   18.682947   18.431042   18.466028    46707000       0.00           0.0
2006-02-14 00:00:00-05:00   18.480020   18.668949   18.438037   18.647957    58432900       0.00           0.0
2006-02-15 00:00:00-05:00   18.676055   18.907751   18.605844   18.872644    62808900       0.09           0.0
2006-02-16 00:00:00-05:00   18.851577   18.886682   18.654986   18.823492    48868500       0.00           0.0
2006-02-17 00:00:00-05:00   18.725190   18.823485   18.647958   18.746254    41513200       0.00           0.0
2006-02-21 00:00:00-05:00   18.760289   18.760289   18.493489   18.633911    50216100       0.00           0.0
2006-02-22 00:00:00-05:00   18.626902   18.858597   18.584775   18.760302    43043100       0.00           0.0
2006-02-23 00:00:00-05:00   18.767316   18.879653   18.633916   18.718168    47359100       0.00           0.0
2006-02-24 00:00:00-05:00   18.669020   18.774336   18.619873   18.697104    44753800       0.00           0.0
2006-02-27 00:00:00-05:00   18.781363   19.139438   18.725195   18.991995    51301500       0.00           0.0
2006-02-28 00:00:00-05:00   18.921781   19.167517   18.865612   18.865612    65036100       0.00           0.0
2006-03-01 00:00:00-05:00   18.942843   19.097307   18.921780   19.055180    53061200       0.00           0.0
2006-03-02 00:00:00-05:00   18.970924   19.027092   18.886670   18.935818    41850300       0.00           0.0
2006-03-03 00:00:00-05:00   18.823486   19.069224   18.774339   18.907740    45218800       0.00           0.0
2006-03-06 00:00:00-05:00   18.900723   19.062207   18.837533   18.893702    53054100       0.00           0.0
2006-03-07 00:00:00-05:00   18.886669   19.027091   18.823480   18.999006    51613900       0.00           0.0
2006-03-08 00:00:00-05:00   18.949866   19.307941   18.935823   19.132414    57547400       0.00           0.0
2006-03-09 00:00:00-05:00   19.146454   19.251769   18.956884   18.956884    45360700       0.00           0.0
2006-03-10 00:00:00-05:00   18.999012   19.111349   18.872633   19.076244    41297200       0.00           0.0
2006-03-13 00:00:00-05:00   19.083270   19.160502   18.914764   19.034122    40342600       0.00           0.0
2006-03-14 00:00:00-05:00   18.984973   19.223688   18.949866   19.118372    39821800       0.00           0.0
2006-03-15 00:00:00-05:00   19.097311   19.272838   18.963910   19.209648    57152000       0.00           0.0
2006-03-16 00:00:00-05:00   19.195601   19.293896   19.111348   19.146454    73793700       0.00           0.0
2006-03-17 00:00:00-05:00   19.202616   19.420269   19.146448   19.307932   120615000       0.00           0.0
2006-03-20 00:00:00-05:00   19.448355   19.651966   19.427292   19.581755    67094100       0.00           0.0
2006-03-21 00:00:00-05:00   19.476444   19.813455   19.434318   19.476444    73199600       0.00           0.0
2006-03-22 00:00:00-05:00   19.013053   19.307938   18.816463   19.062201   145696100       0.00           0.0
2006-03-23 00:00:00-05:00   19.013054   19.027097   18.718169   18.851570    73682900       0.00           0.0
2006-03-24 00:00:00-05:00   18.753274   19.104328   18.690086   18.963907    69157600       0.00           0.0
2006-03-27 00:00:00-05:00   18.963907   19.167518   18.956886   18.963907    59908600       0.00           0.0
2006-03-28 00:00:00-05:00   18.963909   19.104330   18.823487   18.886677    58520500       0.00           0.0
2006-03-29 00:00:00-05:00   18.921781   19.097308   18.900717   18.970928    53150300       0.00           0.0
2006-03-30 00:00:00-05:00   18.977951   19.230709   18.956888   19.118372    54612000       0.00           0.0
2006-03-31 00:00:00-05:00   19.167518   19.336025   19.104328   19.104328    62190500       0.00           0.0
2006-04-03 00:00:00-04:00   19.427290   19.469416   19.265806   19.350058    57605300       0.00           0.0
2006-04-04 00:00:00-04:00   19.378147   19.518568   19.286873   19.406231    45470000       0.00           0.0
2006-04-05 00:00:00-04:00   19.574739   19.616866   19.406233   19.476444    41539300       0.00           0.0
2006-04-06 00:00:00-04:00   19.420269   19.462395   19.216658   19.350058    51885500       0.00           0.0
2006-04-07 00:00:00-04:00   19.385173   19.462404   19.118371   19.132414    47249400       0.00           0.0
2006-04-10 00:00:00-04:00   19.118368   19.265812   19.097306   19.160496    39432000       0.00           0.0
2006-04-11 00:00:00-04:00   19.160499   19.181561   18.956887   19.048161    42953400       0.00           0.0
2006-04-12 00:00:00-04:00   19.027100   19.097311   18.935825   19.097311    32183000       0.00           0.0
2006-04-13 00:00:00-04:00   19.013058   19.097311   18.956889   19.006037    28160000       0.00           0.0
2006-04-17 00:00:00-04:00   18.977954   18.991995   18.767321   18.844553    35796200       0.00           0.0
2006-04-18 00:00:00-04:00   18.914762   19.307941   18.830508   19.111351    56272700       0.00           0.0
2006-04-19 00:00:00-04:00   19.034127   19.090296   18.928810   18.977959    45111100       0.00           0.0
2006-04-20 00:00:00-04:00   18.992000   19.090296   18.746263   18.977959    45648300       0.00           0.0
2006-04-21 00:00:00-04:00   18.991990   19.230706   18.956885   19.062201    58528000       0.00           0.0
2006-04-24 00:00:00-04:00   19.006038   19.132417   18.942848   19.034122    42318400       0.00           0.0
2006-04-25 00:00:00-04:00   19.020080   19.104332   18.970933   19.034122    49222500       0.00           0.0
2006-04-26 00:00:00-04:00   19.013048   19.118363   18.956879   19.027090    39190000       0.00           0.0
2006-04-27 00:00:00-04:00   18.935823   19.399214   18.914761   19.132414    96509600       0.00           0.0
2006-04-28 00:00:00-04:00   17.012057   17.201627   16.850573   16.955889   591052200       0.00           0.0
2006-05-01 00:00:00-04:00   17.075241   17.552674   16.913756   17.054178   174800900       0.00           0.0
2006-05-02 00:00:00-04:00   17.194593   17.552668   16.780350   16.857582   190533500       0.00           0.0
2006-05-03 00:00:00-04:00   16.843544   16.864608   16.253774   16.267817   211527100       0.00           0.0
2006-05-04 00:00:00-04:00   16.394189   16.618863   16.246746   16.457378   171257400       0.00           0.0
2006-05-05 00:00:00-04:00   16.611855   16.815467   16.513561   16.710150   131604300       0.00           0.0
2006-05-08 00:00:00-04:00   16.745251   17.552674   16.506534   16.660997    80693500       0.00           0.0
2006-05-09 00:00:00-04:00   16.675036   16.850563   16.492488   16.583763    75345900       0.00           0.0
2006-05-10 00:00:00-04:00   16.618868   16.703122   16.562700   16.689079    76563300       0.00           0.0
2006-05-11 00:00:00-04:00   16.646957   16.703127   16.253778   16.302925    92916700       0.00           0.0
2006-05-12 00:00:00-04:00   16.246753   16.408238   16.183563   16.267817    83115900       0.00           0.0
2006-05-15 00:00:00-04:00   16.281924   16.373553   16.232585   16.317165    67314800       0.09           0.0
2006-05-16 00:00:00-04:00   16.324209   16.916279   16.147998   16.218483    82095100       0.00           0.0
2006-05-17 00:00:00-04:00   16.133897   16.267818   16.021122   16.021122    98598300       0.00           0.0
2006-05-18 00:00:00-04:00   16.098655   16.310108   16.042267   16.091606    95476400       0.00           0.0
2006-05-19 00:00:00-04:00   16.063402   16.140934   15.873094   15.901287   100071200       0.00           0.0
2006-05-22 00:00:00-04:00   15.844911   16.225527   15.823766   16.126848    87322300       0.00           0.0
2006-05-23 00:00:00-04:00   16.288962   16.479269   16.049314   16.063412    79986300       0.00           0.0
2006-05-24 00:00:00-04:00   16.204379   16.592045   16.197331   16.563850   107356700       0.00           0.0
2006-05-25 00:00:00-04:00   16.613189   16.859885   16.592045   16.733013    83052700       0.00           0.0
2006-05-26 00:00:00-04:00   16.754163   16.831695   16.606145   16.718920    46861600       0.00           0.0
2006-05-30 00:00:00-04:00   16.599103   16.747121   16.310117   16.317165    52497500       0.00           0.0
2006-05-31 00:00:00-04:00   16.394693   16.458129   15.964737   15.964737   120202000       0.00           0.0
2006-06-01 00:00:00-04:00   16.028169   16.098654   15.943588   16.084557    80230800       0.00           0.0
2006-06-02 00:00:00-04:00   16.119806   16.204387   15.978836   16.042273    73935600       0.00           0.0
2006-06-05 00:00:00-04:00   16.014070   16.021119   15.851956   15.859005    63914100       0.00           0.0
2006-06-06 00:00:00-04:00   15.894250   15.901299   15.492489   15.598215   126601300       0.00           0.0
2006-06-07 00:00:00-04:00   15.612314   15.781477   15.513637   15.534782    73827500       0.00           0.0
2006-06-08 00:00:00-04:00   15.527731   15.654602   15.485440   15.584119   104126900       0.00           0.0
2006-06-09 00:00:00-04:00   15.612313   15.640508   15.429053   15.450199    52573800       0.00           0.0
2006-06-12 00:00:00-04:00   15.478385   15.577064   15.295126   15.302174    74309700       0.00           0.0
2006-06-13 00:00:00-04:00   15.316276   15.527731   15.125968   15.161211   113175300       0.00           0.0
2006-06-14 00:00:00-04:00   15.217597   15.464293   15.189402   15.422001    86081500       0.00           0.0
2006-06-15 00:00:00-04:00   15.513636   15.598217   15.365618   15.555926   121577300       0.00           0.0
2006-06-16 00:00:00-04:00   15.485435   15.703938   15.358564   15.577065   147506500       0.00           0.0
2006-06-19 00:00:00-04:00   15.605262   15.929491   15.591166   15.894248   129640900       0.00           0.0
2006-06-20 00:00:00-04:00   15.887191   16.042256   15.858997   15.901287    90598500       0.00           0.0
2006-06-21 00:00:00-04:00   15.936547   16.317163   15.880160   16.267824    91660300       0.00           0.0
2006-06-22 00:00:00-04:00   16.253720   16.331254   16.056365   16.126848    76590600       0.00           0.0
2006-06-23 00:00:00-04:00   16.105701   16.119798   15.859005   15.859005    60532600       0.00           0.0
2006-06-26 00:00:00-04:00   15.964733   16.133895   15.950636   16.084557    53644100       0.00           0.0
2006-06-27 00:00:00-04:00   16.133897   16.324206   16.098656   16.112753    84759100       0.00           0.0
2006-06-28 00:00:00-04:00   16.183238   16.387643   16.147996   16.324207    71906500       0.00           0.0
2006-06-29 00:00:00-04:00   16.436981   16.655483   16.366496   16.542707   121395500       0.00           0.0
2006-06-30 00:00:00-04:00   16.592048   16.669580   16.422884   16.422884    73048800       0.00           0.0
2006-07-03 00:00:00-04:00   16.585001   16.718920   16.528613   16.704824    25711400       0.00           0.0
2006-07-05 00:00:00-04:00   16.549761   16.577955   16.422889   16.458132    53093500       0.00           0.0
2006-07-06 00:00:00-04:00   16.528605   16.641380   16.507459   16.549749    44775200       0.00           0.0
2006-07-07 00:00:00-04:00   16.486320   16.599095   16.422884   16.422884    63168800       0.00           0.0
2006-07-10 00:00:00-04:00   16.514511   16.676625   16.479268   16.563850    50565100       0.00           0.0
2006-07-11 00:00:00-04:00   16.472220   16.472220   16.028167   16.281912    88676300       0.00           0.0
2006-07-12 00:00:00-04:00   16.063408   16.126843   15.943585   15.957681    77379300       0.00           0.0
2006-07-13 00:00:00-04:00   15.767375   15.936537   15.682793   15.689841    73099500       0.00           0.0
2006-07-14 00:00:00-04:00   15.703940   15.894247   15.668697   15.710989    67499400       0.00           0.0
2006-07-17 00:00:00-04:00   15.710991   15.936541   15.689845   15.844911    37053500       0.00           0.0
2006-07-18 00:00:00-04:00   15.922445   16.042269   15.844912   16.028172    65047300       0.00           0.0
2006-07-19 00:00:00-04:00   16.084558   16.535658   16.014073   16.493368    82188200       0.00           0.0
2006-07-20 00:00:00-04:00   16.521558   16.528607   16.056361   16.105700    76605200       0.00           0.0
2006-07-21 00:00:00-04:00   16.972659   17.021998   16.211427   16.824642   175483800       0.00           0.0
2006-07-24 00:00:00-04:00   16.923326   16.993810   16.768260   16.916277    59586700       0.00           0.0
2006-07-25 00:00:00-04:00   16.916270   17.120675   16.845785   17.071335    60075800       0.00           0.0
2006-07-26 00:00:00-04:00   17.000858   17.289844   16.986760   17.177069    54942100       0.00           0.0
2006-07-27 00:00:00-04:00   17.325081   17.339178   16.754157   16.824642    85386800       0.00           0.0
2006-07-28 00:00:00-04:00   16.972666   17.113635   16.958568   17.092489    51705800       0.00           0.0
2006-07-31 00:00:00-04:00   16.965615   17.212311   16.923325   16.958567    40254400       0.00           0.0
2006-08-01 00:00:00-04:00   16.930383   17.057255   16.810559   16.909237    49168700       0.00           0.0
2006-08-02 00:00:00-04:00   17.000855   17.198210   16.937419   17.127726    46462000       0.00           0.0
2006-08-03 00:00:00-04:00   17.050195   17.254599   17.022001   17.064291    43155300       0.00           0.0
2006-08-04 00:00:00-04:00   17.198212   17.261648   17.022001   17.120680    45690400       0.00           0.0
2006-08-07 00:00:00-04:00   17.113626   17.254595   17.050190   17.071335    36862400       0.00           0.0
2006-08-08 00:00:00-04:00   17.191169   17.282800   17.057250   17.155928    58171300       0.00           0.0
2006-08-09 00:00:00-04:00   17.261654   17.367380   17.155927   17.226412    44405700       0.00           0.0
2006-08-10 00:00:00-04:00   17.177063   17.339177   17.155917   17.240498    31753400       0.00           0.0
2006-08-11 00:00:00-04:00   17.219355   17.233452   17.057241   17.219355    30255500       0.00           0.0
2006-08-14 00:00:00-04:00   17.282800   17.339187   17.162976   17.289848    47831900       0.00           0.0
2006-08-15 00:00:00-04:00   17.367659   17.438403   17.289842   17.417181    48994500       0.09           0.0
2006-08-16 00:00:00-04:00   17.410106   17.494998   17.311064   17.473776    52373600       0.00           0.0
2006-08-17 00:00:00-04:00   17.473776   17.509147   17.410106   17.473776    45674800       0.00           0.0
2006-08-18 00:00:00-04:00   17.721381   18.251962   17.671861   18.244888   128414800       0.00           0.0
2006-08-21 00:00:00-04:00   18.152921   18.485417   18.082176   18.478344    88398300       0.00           0.0
2006-08-22 00:00:00-04:00   18.400522   18.570307   18.124620   18.124620    89312400       0.00           0.0
2006-08-23 00:00:00-04:00   18.145843   18.358076   18.053876   18.159992    44648500       0.00           0.0
2006-08-24 00:00:00-04:00   18.266112   18.294410   18.039731   18.209517    35933300       0.00           0.0
2006-08-25 00:00:00-04:00   18.188292   18.393450   18.174144   18.287334    33115900       0.00           0.0
2006-08-28 00:00:00-04:00   18.280257   18.393448   18.174141   18.358076    34190900       0.00           0.0
2006-08-29 00:00:00-04:00   18.336853   18.379299   18.131695   18.280258    42711200       0.00           0.0
2006-08-30 00:00:00-04:00   18.287335   18.315632   18.138772   18.251963    30283100       0.00           0.0
2006-08-31 00:00:00-04:00   18.301486   18.379303   18.167072   18.181221    26380500       0.00           0.0
2006-09-01 00:00:00-04:00   18.315630   18.372225   18.138770   18.280258    31594600       0.00           0.0
2006-09-05 00:00:00-04:00   18.174137   18.365145   18.082169   18.117542    44222400       0.00           0.0
2006-09-06 00:00:00-04:00   18.046798   18.195360   18.046798   18.117542    50160400       0.00           0.0
2006-09-07 00:00:00-04:00   18.025581   18.181219   17.961911   17.990210    51266900       0.00           0.0
2006-09-08 00:00:00-04:00   18.060947   18.244882   18.011425   18.110468    36866800       0.00           0.0
2006-09-11 00:00:00-04:00   17.990211   18.358081   17.983137   18.329782    55608200       0.00           0.0
2006-09-12 00:00:00-04:00   18.322707   18.379303   18.195368   18.343931    52248800       0.00           0.0
2006-09-13 00:00:00-04:00   18.266109   18.464193   18.266109   18.379299    37706700       0.00           0.0
2006-09-14 00:00:00-04:00   18.386376   18.747170   18.379301   18.626905    74324500       0.00           0.0
2006-09-15 00:00:00-04:00   18.803763   19.058442   18.740093   18.994772   126057700       0.00           0.0
2006-09-18 00:00:00-04:00   18.916955   19.129188   18.867434   18.952328    49135000       0.00           0.0
2006-09-19 00:00:00-04:00   18.916953   19.058441   18.902804   19.001846    43039100       0.00           0.0
2006-09-20 00:00:00-04:00   19.107965   19.263601   19.093815   19.228230    71676400       0.00           0.0
2006-09-21 00:00:00-04:00   19.270679   19.277754   18.994778   19.030149    58495100       0.00           0.0
2006-09-22 00:00:00-04:00   18.980622   18.994771   18.733018   18.860357    47712500       0.00           0.0
2006-09-25 00:00:00-04:00   18.966479   19.235307   18.952331   19.065521    67903900       0.00           0.0
2006-09-26 00:00:00-04:00   19.037220   19.327270   19.015996   19.242378    54766500       0.00           0.0
2006-09-27 00:00:00-04:00   19.228224   19.433381   19.185778   19.412159    66233900       0.00           0.0
2006-09-28 00:00:00-04:00   19.433382   19.468755   19.284820   19.383862    44179700       0.00           0.0
2006-09-29 00:00:00-04:00   19.348490   19.398010   19.249447   19.348490    34283500       0.00           0.0
2006-10-02 00:00:00-04:00   19.327273   19.447538   19.207009   19.355572    52908100       0.00           0.0
2006-10-03 00:00:00-04:00   19.362648   19.440466   19.249456   19.362648    39386200       0.00           0.0
2006-10-04 00:00:00-04:00   19.376790   19.780030   19.362642   19.765882    82191200       0.00           0.0
2006-10-05 00:00:00-04:00   19.751738   19.886152   19.652696   19.751738    81967200       0.00           0.0
2006-10-06 00:00:00-04:00   19.638553   19.808338   19.560734   19.716372    36452200       0.00           0.0
2006-10-09 00:00:00-04:00   19.666834   19.758802   19.539496   19.610239    33366300       0.00           0.0
2006-10-10 00:00:00-04:00   19.589027   19.631473   19.412167   19.589027    34598500       0.00           0.0
2006-10-11 00:00:00-04:00   19.426314   19.574877   19.398017   19.482910    37219600       0.00           0.0
2006-10-12 00:00:00-04:00   19.511205   20.013488   19.482908   19.963966   120174900       0.00           0.0
2006-10-13 00:00:00-04:00   20.048864   20.296468   20.027640   20.070087   129751900       0.00           0.0
2006-10-16 00:00:00-04:00   20.147903   20.232796   20.041787   20.126680    49744800       0.00           0.0
2006-10-17 00:00:00-04:00   19.978123   20.169132   19.928602   20.119612    40122600       0.00           0.0
2006-10-18 00:00:00-04:00   20.162048   20.303537   19.992262   20.176197    40630800       0.00           0.0
2006-10-19 00:00:00-04:00   20.055929   20.126673   19.893218   20.013483    44730800       0.00           0.0
2006-10-20 00:00:00-04:00   20.147897   20.154972   19.928591   20.112526    48887800       0.00           0.0
2006-10-23 00:00:00-04:00   20.020563   20.296466   19.935671   20.126680    48525000       0.00           0.0
2006-10-24 00:00:00-04:00   20.112530   20.112530   19.900297   20.006414    61409600       0.00           0.0
2006-10-25 00:00:00-04:00   20.006411   20.133749   19.907369   20.027634    40717100       0.00           0.0
2006-10-26 00:00:00-04:00   20.041784   20.098379   19.836627   20.055933    69964200       0.00           0.0
2006-10-27 00:00:00-04:00   20.154974   20.367207   19.985189   20.048859    89060100       0.00           0.0
2006-10-30 00:00:00-05:00   20.055932   20.402578   20.034708   20.183271    47296800       0.00           0.0
2006-10-31 00:00:00-05:00   20.275238   20.409652   20.204494   20.310610    61861700       0.00           0.0
2006-11-01 00:00:00-05:00   20.360131   20.508693   20.303536   20.381353    75895900       0.00           0.0
2006-11-02 00:00:00-05:00   20.310605   20.416722   20.218638   20.353052    58674400       0.00           0.0
2006-11-03 00:00:00-05:00   20.409654   20.466249   20.239868   20.324760    41124500       0.00           0.0
2006-11-06 00:00:00-05:00   20.353058   20.551140   20.345983   20.402578    60446200       0.00           0.0
2006-11-07 00:00:00-05:00   20.416728   20.565290   20.374281   20.480398    56511200       0.00           0.0
2006-11-08 00:00:00-05:00   20.360130   20.678477   20.275237   20.501617    77403300       0.00           0.0
2006-11-09 00:00:00-05:00   20.593586   20.798743   20.515767   20.699701    89407500       0.00           0.0
2006-11-10 00:00:00-05:00   20.636036   20.720929   20.621887   20.685556    37855100       0.00           0.0
2006-11-13 00:00:00-05:00   20.650190   20.841198   20.628966   20.763380    47271800       0.00           0.0
2006-11-14 00:00:00-05:00   20.784674   20.884053   20.635602   20.749180    63012500       0.10           0.0
2006-11-15 00:00:00-05:00   20.678192   20.841461   20.663996   20.671095    63943200       0.00           0.0
2006-11-16 00:00:00-05:00   20.685287   21.040216   20.678188   20.919540    64328500       0.00           0.0
2006-11-17 00:00:00-05:00   20.805955   20.969224   20.784660   20.869843    49356700       0.00           0.0
2006-11-20 00:00:00-05:00   20.955039   21.295771   20.940841   21.217686    85703800       0.00           0.0
2006-11-21 00:00:00-05:00   21.231879   21.295766   21.146696   21.238977    66446600       0.00           0.0
2006-11-22 00:00:00-05:00   21.274470   21.295766   21.167991   21.238977    43907200       0.00           0.0
2006-11-24 00:00:00-05:00   21.054418   21.182193   21.040221   21.125404    20456700       0.00           0.0
2006-11-27 00:00:00-05:00   21.075718   21.111211   20.820169   20.926647    72722100       0.00           0.0
2006-11-28 00:00:00-05:00   20.827262   20.884051   20.678191   20.862755    52602300       0.00           0.0
2006-11-29 00:00:00-05:00   20.898249   21.139601   20.891150   20.990530    58775100       0.00           0.0
2006-11-30 00:00:00-05:00   20.884052   20.990531   20.820165   20.841461    53297400       0.00           0.0
2006-12-01 00:00:00-05:00   20.749178   20.798868   20.514925   20.671095    72257000       0.00           0.0
2006-12-04 00:00:00-05:00   20.749174   20.955033   20.706583   20.820160    55123400       0.00           0.0
2006-12-05 00:00:00-05:00   20.841461   20.869854   20.607207   20.678192    45606000       0.00           0.0
2006-12-06 00:00:00-05:00   20.656900   20.678195   20.493633   20.578815    48564100       0.00           0.0
2006-12-07 00:00:00-05:00   20.557519   20.635603   20.451040   20.479435    46831100       0.00           0.0
2006-12-08 00:00:00-05:00   20.458125   20.869843   20.443927   20.869843   108854900       0.00           0.0
2006-12-11 00:00:00-05:00   20.720776   21.118297   20.663987   20.969227   107712000       0.00           0.0
2006-12-12 00:00:00-05:00   20.983429   21.033119   20.742077   20.891148    68529400       0.00           0.0
2006-12-13 00:00:00-05:00   21.011829   21.011829   20.813068   20.976336    46002500       0.00           0.0
2006-12-14 00:00:00-05:00   20.969231   21.352554   20.955033   21.345455    85866500       0.00           0.0
2006-12-15 00:00:00-05:00   21.395147   21.459035   21.317064   21.430641   102783700       0.00           0.0
2006-12-18 00:00:00-05:00   21.430644   21.480334   21.139602   21.217686    56986800       0.00           0.0
2006-12-19 00:00:00-05:00   21.089907   21.416442   20.962133   21.288668    53822100       0.00           0.0
2006-12-20 00:00:00-05:00   21.288665   21.466130   21.274468   21.359652    31202100       0.00           0.0
2006-12-21 00:00:00-05:00   21.388055   21.395154   21.217689   21.281576    32270500       0.00           0.0
2006-12-22 00:00:00-05:00   21.175094   21.196390   21.026024   21.040220    37971700       0.00           0.0
2006-12-26 00:00:00-05:00   20.962133   21.295766   20.869851   21.288668    37098300       0.00           0.0
2006-12-27 00:00:00-05:00   21.288669   21.388049   21.231880   21.309965    31248400       0.00           0.0
2006-12-28 00:00:00-05:00   21.196394   21.317070   21.160900   21.281576    26690600       0.00           0.0
2006-12-29 00:00:00-05:00   21.196386   21.402245   21.175090   21.196386    41739800       0.00           0.0
2007-01-03 00:00:00-05:00   21.231879   21.473231   20.869851   21.196386    76935100       0.00           0.0
2007-01-04 00:00:00-05:00   21.082815   21.274476   20.898251   21.160898    45774500       0.00           0.0
2007-01-05 00:00:00-05:00   21.033122   21.118305   20.905348   21.040220    44607200       0.00           0.0
2007-01-08 00:00:00-05:00   21.047316   21.366753   20.962133   21.246077    50220200       0.00           0.0
2007-01-09 00:00:00-05:00   21.295771   21.423546   21.104109   21.267376    44636600       0.00           0.0
2007-01-10 00:00:00-05:00   21.153798   21.217686   20.891151   21.054419    55017400       0.00           0.0
2007-01-11 00:00:00-05:00   21.125411   21.828171   21.047326   21.792679    99464300       0.00           0.0
2007-01-12 00:00:00-05:00   21.757175   22.282470   21.750076   22.154696   103972500       0.00           0.0
2007-01-16 00:00:00-05:00   22.190188   22.325061   22.026921   22.119202    62379600       0.00           0.0
2007-01-17 00:00:00-05:00   22.190197   22.317972   22.012733   22.076620    58519600       0.00           0.0
2007-01-18 00:00:00-05:00   22.112103   22.268273   21.863652   22.005625    56364300       0.00           0.0
2007-01-19 00:00:00-05:00   21.813964   22.083712   21.785571   22.083712    75826900       0.00           0.0
2007-01-22 00:00:00-05:00   22.048222   22.090814   21.657800   21.806870    56143900       0.00           0.0
2007-01-23 00:00:00-05:00   21.742981   21.977234   21.664897   21.821066    49171200       0.00           0.0
2007-01-24 00:00:00-05:00   21.849461   22.218587   21.757179   22.069517    58527800       0.00           0.0
2007-01-25 00:00:00-05:00   22.062418   22.346362   21.615208   21.615208    97378700       0.00           0.0
2007-01-26 00:00:00-05:00   22.161793   22.168892   21.721682   21.721682    96103700       0.00           0.0
2007-01-29 00:00:00-05:00   21.757179   21.849462   21.537123   21.671997    57605900       0.00           0.0
2007-01-30 00:00:00-05:00   21.700389   21.750079   21.395149   21.636501    61900400       0.00           0.0
2007-01-31 00:00:00-05:00   21.586809   22.076612   21.544218   21.906246    73968400       0.00           0.0
2007-02-01 00:00:00-05:00   21.892056   21.963042   21.558422   21.693295    55355800       0.00           0.0
2007-02-02 00:00:00-05:00   21.877852   21.892049   21.388049   21.430641    60401700       0.00           0.0
2007-02-05 00:00:00-05:00   21.274477   21.309971   20.876956   21.018929    99102100       0.00           0.0
2007-02-06 00:00:00-05:00   21.004726   21.118303   20.742077   20.947937    79281100       0.00           0.0
2007-02-07 00:00:00-05:00   21.040221   21.082814   20.763377   20.848560    65145500       0.00           0.0
2007-02-08 00:00:00-05:00   20.756270   21.153791   20.727877   20.770468    48749000       0.00           0.0
2007-02-09 00:00:00-05:00   20.834357   20.869849   20.536216   20.571709    69823100       0.00           0.0
2007-02-12 00:00:00-05:00   20.507815   20.649787   20.465223   20.543308    52774400       0.00           0.0
2007-02-13 00:00:00-05:00   20.685785   20.799757   20.628799   20.664415    50348100       0.10           0.0
2007-02-14 00:00:00-05:00   20.778378   21.148785   20.764131   20.942211    55588600       0.00           0.0
2007-02-15 00:00:00-05:00   21.070438   21.120300   20.814002   20.984959    63858100       0.00           0.0
2007-02-16 00:00:00-05:00   20.593190   20.614560   20.407987   20.472095   109340300       0.00           0.0
2007-02-20 00:00:00-05:00   20.393729   20.557564   20.279758   20.536194    53978200       0.00           0.0
2007-02-21 00:00:00-05:00   20.479205   20.935089   20.472081   20.906597    68604900       0.00           0.0
2007-02-22 00:00:00-05:00   20.878107   21.041942   20.771260   20.935093    57754400       0.00           0.0
2007-02-23 00:00:00-05:00   20.813998   20.856738   20.578932   20.586056    63787100       0.00           0.0
2007-02-26 00:00:00-05:00   20.628800   20.721402   20.529075   20.707155    63481900       0.00           0.0
2007-02-27 00:00:00-05:00   20.450715   20.635919   19.795382   19.852367    87143300       0.00           0.0
2007-02-28 00:00:00-05:00   19.909353   20.123048   19.887983   20.066063    86333300       0.00           0.0
2007-03-01 00:00:00-05:00   19.816752   20.180036   19.752643   20.009079    80175700       0.00           0.0
2007-03-02 00:00:00-05:00   19.959213   20.058938   19.774010   19.774010    63254700       0.00           0.0
2007-03-05 00:00:00-05:00   19.581681   19.880856   19.524696   19.624420    56454300       0.00           0.0
2007-03-06 00:00:00-05:00   19.802505   19.902231   19.695658   19.823875    49361800       0.00           0.0
2007-03-07 00:00:00-05:00   19.774014   19.873738   19.624426   19.667166    52044700       0.00           0.0
2007-03-08 00:00:00-05:00   19.745520   19.838123   18.947722   19.460592    72175200       0.00           0.0
2007-03-09 00:00:00-05:00   19.531821   19.574560   19.254017   19.439220    80125000       0.00           0.0
2007-03-12 00:00:00-04:00   19.360863   19.574558   19.325246   19.546066    36516400       0.00           0.0
2007-03-13 00:00:00-04:00   19.410732   19.517579   19.026078   19.033201    75169500       0.00           0.0
2007-03-14 00:00:00-04:00   19.104425   19.517570   19.040316   19.517570    75730300       0.00           0.0
2007-03-15 00:00:00-04:00   19.460590   19.567438   19.375113   19.432098    51757100       0.00           0.0
2007-03-16 00:00:00-04:00   19.481963   19.574564   19.375115   19.467716    65055300       0.00           0.0
2007-03-19 00:00:00-04:00   19.474839   19.823875   19.375114   19.823875    49412000       0.00           0.0
2007-03-20 00:00:00-04:00   19.895101   20.058934   19.774006   19.830992    47902400       0.00           0.0
2007-03-21 00:00:00-04:00   19.873739   20.315378   19.631550   20.315378    72808200       0.00           0.0
2007-03-22 00:00:00-04:00   20.315375   20.336744   19.952091   20.137295    47934900       0.00           0.0
2007-03-23 00:00:00-04:00   20.101676   20.137293   19.802502   19.959213    50519800       0.00           0.0
2007-03-26 00:00:00-04:00   19.902232   20.101681   19.731275   20.101681    47491500       0.00           0.0
2007-03-27 00:00:00-04:00   19.973463   20.058941   19.695657   19.745520    58979800       0.00           0.0
2007-03-28 00:00:00-04:00   19.645793   19.944968   19.517575   19.688532    46947000       0.00           0.0
2007-03-29 00:00:00-04:00   19.831000   19.838124   19.581688   19.766891    42629900       0.00           0.0
2007-03-30 00:00:00-04:00   19.766888   19.909353   19.588808   19.852367    47061000       0.00           0.0
2007-04-02 00:00:00-04:00   19.866611   19.895105   19.631546   19.759764    41977600       0.00           0.0
2007-04-03 00:00:00-04:00   19.845244   19.987707   19.766888   19.852367    39821300       0.00           0.0
2007-04-04 00:00:00-04:00   19.952095   20.500582   19.873740   20.301132    63244200       0.00           0.0
2007-04-05 00:00:00-04:00   20.172913   20.407979   20.158666   20.336746    30131200       0.00           0.0
2007-04-09 00:00:00-04:00   20.358121   20.457846   20.222780   20.350998    31384600       0.00           0.0
2007-04-10 00:00:00-04:00   20.301125   20.400849   20.101675   20.229893    38643100       0.00           0.0
2007-04-11 00:00:00-04:00   20.158663   20.350990   19.937844   20.023323    44050200       0.00           0.0
2007-04-12 00:00:00-04:00   19.987704   20.386604   19.973458   20.329618    43762100       0.00           0.0
2007-04-13 00:00:00-04:00   20.251268   20.443595   20.016203   20.379486    36002900       0.00           0.0
2007-04-16 00:00:00-04:00   20.372361   20.479209   20.094555   20.464962    30740100       0.00           0.0
2007-04-17 00:00:00-04:00   20.393732   20.578936   20.343870   20.550444    33170200       0.00           0.0
2007-04-18 00:00:00-04:00   20.379482   20.422221   20.201402   20.372358    41778400       0.00           0.0
2007-04-19 00:00:00-04:00   20.187152   20.578928   20.130166   20.436464    43648800       0.00           0.0
2007-04-20 00:00:00-04:00   20.643040   20.728519   20.443591   20.671534    60311500       0.00           0.0
2007-04-23 00:00:00-04:00   20.628798   20.650168   20.422226   20.500582    41739100       0.00           0.0
2007-04-24 00:00:00-04:00   20.507700   20.628793   20.365235   20.507700    34236700       0.00           0.0
2007-04-25 00:00:00-04:00   20.557568   20.657293   20.436474   20.650169    39475000       0.00           0.0
2007-04-26 00:00:00-04:00   20.721400   20.906603   20.593182   20.728523    68760300       0.00           0.0
2007-04-27 00:00:00-04:00   21.490705   21.896727   21.369611   21.455090   128298800       0.00           0.0
2007-04-30 00:00:00-04:00   21.462210   21.633168   21.326870   21.326870    67788800       0.00           0.0
2007-05-01 00:00:00-04:00   21.326876   21.668790   21.298383   21.654543    73539300       0.00           0.0
2007-05-02 00:00:00-04:00   21.647415   21.861112   21.583306   21.804127    80686700       0.00           0.0
2007-05-03 00:00:00-04:00   21.796999   22.081927   21.747136   22.060556    82036800       0.00           0.0
2007-05-04 00:00:00-04:00   21.853988   21.868235   21.576183   21.768509   104385900       0.00           0.0
2007-05-07 00:00:00-04:00   21.740013   21.910970   21.711520   21.875353    59889100       0.00           0.0
2007-05-08 00:00:00-04:00   21.853983   22.039186   21.782750   21.903845    60551700       0.00           0.0
2007-05-09 00:00:00-04:00   21.868231   22.032064   21.775629   21.925217    51735000       0.00           0.0
2007-05-10 00:00:00-04:00   21.853989   22.032069   21.747141   21.782757    55398600       0.00           0.0
2007-05-11 00:00:00-04:00   21.775630   22.067681   21.761383   22.003572    43425300       0.00           0.0
2007-05-14 00:00:00-04:00   21.967955   22.074803   21.946585   22.060556    70188500       0.00           0.0
2007-05-15 00:00:00-04:00   22.081997   22.217777   22.039120   22.081997    75013900       0.10           0.0
2007-05-16 00:00:00-04:00   22.153456   22.217773   22.017676   22.203480    45833600       0.00           0.0
2007-05-17 00:00:00-04:00   22.174902   22.253510   22.124877   22.139170    41045600       0.00           0.0
2007-05-18 00:00:00-04:00   22.132022   22.146315   21.853318   22.031975    58453000       0.00           0.0
2007-05-21 00:00:00-04:00   21.960509   22.267799   21.960509   22.189190    41836400       0.00           0.0
2007-05-22 00:00:00-04:00   22.081994   22.103433   21.910484   21.931923    39999500       0.00           0.0
2007-05-23 00:00:00-04:00   22.039113   22.039113   21.846163   21.853310    46322500       0.00           0.0
2007-05-24 00:00:00-04:00   21.824729   22.010531   21.410244   21.560316    64046400       0.00           0.0
2007-05-25 00:00:00-04:00   21.638932   21.910490   21.567469   21.781857    47726500       0.00           0.0
2007-05-29 00:00:00-04:00   21.789004   22.031978   21.717541   22.003393    42373100       0.00           0.0
2007-05-30 00:00:00-04:00   21.831877   22.246361   21.803292   22.232069    57376800       0.00           0.0
2007-05-31 00:00:00-04:00   22.239213   22.267797   21.874753   21.931923    85290500       0.00           0.0
2007-06-01 00:00:00-04:00   22.003396   22.082004   21.831884   21.860470    39469400       0.00           0.0
2007-06-04 00:00:00-04:00   21.738981   21.981955   21.724688   21.953369    41434500       0.00           0.0
2007-06-05 00:00:00-04:00   21.881895   21.889040   21.674653   21.853310    44265000       0.00           0.0
2007-06-06 00:00:00-04:00   21.703250   21.817591   21.617494   21.646080    38217500       0.00           0.0
2007-06-07 00:00:00-04:00   21.453131   21.646081   21.145841   21.167280    71971400       0.00           0.0
2007-06-08 00:00:00-04:00   21.138687   21.481708   21.017200   21.474562    61346200       0.00           0.0
2007-06-11 00:00:00-04:00   21.395949   21.617483   21.388803   21.453119    48467400       0.00           0.0
2007-06-12 00:00:00-04:00   21.410254   21.610350   21.274476   21.331646    56981800       0.00           0.0
2007-06-13 00:00:00-04:00   21.417391   21.731828   21.331637   21.717535    64435600       0.00           0.0
2007-06-14 00:00:00-04:00   21.688948   21.946213   21.653215   21.810434    59065700       0.00           0.0
2007-06-15 00:00:00-04:00   22.053410   22.067702   21.746120   21.788998   100933000       0.00           0.0
2007-06-18 00:00:00-04:00   21.931926   21.953364   21.738977   21.803293    45412600       0.00           0.0
2007-06-19 00:00:00-04:00   21.781852   21.910485   21.710389   21.767559    46802600       0.00           0.0
2007-06-20 00:00:00-04:00   21.753270   21.803294   21.410248   21.445980    46861600       0.00           0.0
2007-06-21 00:00:00-04:00   21.424538   21.653219   21.374514   21.596048    56564800       0.00           0.0
2007-06-22 00:00:00-04:00   21.438834   21.510297   21.045789   21.074373    86219900       0.00           0.0
2007-06-25 00:00:00-04:00   21.060080   21.274470   20.995764   21.074373    53905800       0.00           0.0
2007-06-26 00:00:00-04:00   21.117254   21.295911   21.081523   21.095816    48340300       0.00           0.0
2007-06-27 00:00:00-04:00   20.981475   21.403106   20.981475   21.345936    53468600       0.00           0.0
2007-06-28 00:00:00-04:00   21.338774   21.417383   21.210141   21.317335    46055200       0.00           0.0
2007-06-29 00:00:00-04:00   21.345930   21.388807   20.752789   21.060078    71193900       0.00           0.0
2007-07-02 00:00:00-04:00   21.203003   21.295904   21.074370   21.253027    47316000       0.00           0.0
2007-07-03 00:00:00-04:00   21.288755   21.596044   21.281609   21.453119    35202600       0.00           0.0
2007-07-05 00:00:00-04:00   21.474571   21.596058   21.317354   21.431694    47838500       0.00           0.0
2007-07-06 00:00:00-04:00   21.374514   21.467416   21.195857   21.417391    57541000       0.00           0.0
2007-07-09 00:00:00-04:00   21.338789   21.403106   21.303057   21.345936    33831400       0.00           0.0
2007-07-10 00:00:00-04:00   21.224446   21.431688   20.852840   20.960033    66013500       0.00           0.0
2007-07-11 00:00:00-04:00   20.895716   21.188714   20.874277   21.074373    48017000       0.00           0.0
2007-07-12 00:00:00-04:00   21.124393   21.517439   21.038639   21.488853    54302400       0.00           0.0
2007-07-13 00:00:00-04:00   21.395959   21.453130   21.195863   21.310204    42173000       0.00           0.0
2007-07-16 00:00:00-04:00   21.267320   21.610341   21.238734   21.460270    48023200       0.00           0.0
2007-07-17 00:00:00-04:00   21.453125   22.067704   21.445979   21.996243    77539600       0.00           0.0
2007-07-18 00:00:00-04:00   21.803284   22.132012   21.796137   22.096281    64414400       0.00           0.0
2007-07-19 00:00:00-04:00   22.189190   22.753747   22.103436   22.517920   121159300       0.00           0.0
2007-07-20 00:00:00-04:00   22.260649   22.296381   22.003384   22.267796    98292600       0.00           0.0
2007-07-23 00:00:00-04:00   22.410721   22.525061   22.239210   22.289234    48910600       0.00           0.0
2007-07-24 00:00:00-04:00   22.160601   22.496476   21.946212   22.010529    59729300       0.00           0.0
2007-07-25 00:00:00-04:00   22.146315   22.367849   21.703246   21.946218    54950100       0.00           0.0
2007-07-26 00:00:00-04:00   21.610343   21.817586   21.088665   21.424540    87025300       0.00           0.0
2007-07-27 00:00:00-04:00   21.388808   21.438832   20.981471   21.002909    69214600       0.00           0.0
2007-07-30 00:00:00-04:00   21.017204   21.074374   20.688476   21.010057    67499600       0.00           0.0
2007-07-31 00:00:00-04:00   21.231596   21.238742   20.709917   20.717064    66554000       0.00           0.0
2007-08-01 00:00:00-04:00   20.688469   21.117244   20.595566   20.938587    80006300       0.00           0.0
2007-08-02 00:00:00-04:00   20.859989   21.288766   20.738502   21.095816    47938300       0.00           0.0
2007-08-03 00:00:00-04:00   21.045786   21.281614   20.652740   20.695618    61535500       0.00           0.0
2007-08-06 00:00:00-04:00   20.759929   21.110098   20.545541   21.110098    59530500       0.00           0.0
2007-08-07 00:00:00-04:00   20.960039   21.288768   20.759942   21.117256    49163000       0.00           0.0
2007-08-08 00:00:00-04:00   21.238733   21.445976   20.874273   21.438829    52898600       0.00           0.0
2007-08-09 00:00:00-04:00   21.181561   21.510290   20.667029   20.938587    72964500       0.00           0.0
2007-08-10 00:00:00-04:00   20.652738   20.759932   20.195377   20.516958    76576200       0.00           0.0
2007-08-13 00:00:00-04:00   20.681323   20.717054   20.324009   20.459787    55492300       0.00           0.0
2007-08-14 00:00:00-04:00   20.631903   20.717958   20.223137   20.273336    42944100       0.10           0.0
2007-08-15 00:00:00-04:00   20.251823   20.789672   20.115567   20.151424    48117700       0.00           0.0
2007-08-16 00:00:00-04:00   19.993660   20.330713   19.728321   19.943460    81447400       0.00           0.0
2007-08-17 00:00:00-04:00   20.144248   20.258989   19.950622   20.258989    76747700       0.00           0.0
2007-08-20 00:00:00-04:00   20.208790   20.431101   20.137077   20.266161    49952000       0.00           0.0
2007-08-21 00:00:00-04:00   20.151426   20.309195   19.986486   20.129911    50786200       0.00           0.0
2007-08-22 00:00:00-04:00   20.273341   20.309198   20.086887   20.237484    44763500       0.00           0.0
2007-08-23 00:00:00-04:00   20.280510   20.316366   20.151426   20.294851    33886600       0.00           0.0
2007-08-24 00:00:00-04:00   20.230309   20.682104   20.129911   20.660589    45158900       0.00           0.0
2007-08-27 00:00:00-04:00   20.517171   20.631912   20.366572   20.431114    32789500       0.00           0.0
2007-08-28 00:00:00-04:00   20.294851   20.431106   20.015169   20.029512    43924400       0.00           0.0
2007-08-29 00:00:00-04:00   20.172945   20.517170   19.950634   20.502827    45753700       0.00           0.0
2007-08-30 00:00:00-04:00   20.380909   20.746647   20.309196   20.402424    33690700       0.00           0.0
2007-08-31 00:00:00-04:00   20.581705   20.739474   20.337880   20.603218    42511900       0.00           0.0
2007-09-04 00:00:00-04:00   20.438279   20.868558   20.423936   20.660589    45689600       0.00           0.0
2007-09-05 00:00:00-04:00   20.545844   20.603214   20.380904   20.423931    47669800       0.00           0.0
2007-09-06 00:00:00-04:00   20.481296   20.804006   20.474124   20.732292    45430800       0.00           0.0
2007-09-07 00:00:00-04:00   20.524332   20.674930   20.309192   20.395248    52160900       0.00           0.0
2007-09-10 00:00:00-04:00   20.560187   20.617557   20.373732   20.423931    37247600       0.00           0.0
2007-09-11 00:00:00-04:00   20.531512   20.760996   20.495656   20.746653    34380800       0.00           0.0
2007-09-12 00:00:00-04:00   20.660596   20.918764   20.653425   20.746653    42364700       0.00           0.0
2007-09-13 00:00:00-04:00   20.882908   20.983306   20.768165   20.911592    35288600       0.00           0.0
2007-09-14 00:00:00-04:00   20.782504   20.875732   20.710790   20.825533    33496600       0.00           0.0
2007-09-17 00:00:00-04:00   20.646247   20.710788   20.524334   20.603218    39536500       0.00           0.0
2007-09-18 00:00:00-04:00   20.581712   20.775337   20.273345   20.746653    77462400       0.00           0.0
2007-09-19 00:00:00-04:00   20.703613   20.732298   20.294847   20.560186    94242200       0.00           0.0
2007-09-20 00:00:00-04:00   20.423927   20.495640   20.323529   20.380899    67168900       0.00           0.0
2007-09-21 00:00:00-04:00   20.574527   20.660582   20.395244   20.545841   135636100       0.00           0.0
2007-09-24 00:00:00-04:00   20.660588   21.234294   20.653416   20.854214   104459800       0.00           0.0
2007-09-25 00:00:00-04:00   20.897241   21.198437   20.875728   21.198437    75621000       0.00           0.0
2007-09-26 00:00:00-04:00   21.284497   21.406409   21.141070   21.155413    60337000       0.00           0.0
2007-09-27 00:00:00-04:00   21.298840   21.313181   21.112385   21.148241    43407100       0.00           0.0
2007-09-28 00:00:00-04:00   21.148243   21.291670   20.961788   21.126728    45819100       0.00           0.0
2007-10-01 00:00:00-04:00   21.126721   21.363376   21.090865   21.349033    43875100       0.00           0.0
2007-10-02 00:00:00-04:00   21.298840   21.406409   21.205612   21.298840    33700900       0.00           0.0
2007-10-03 00:00:00-04:00   21.306010   21.406409   21.004815   21.119556    37633900       0.00           0.0
2007-10-04 00:00:00-04:00   21.198436   21.349034   21.112381   21.306005    37868000       0.00           0.0
2007-10-05 00:00:00-04:00   21.435095   21.506808   21.320354   21.399239    45012300       0.00           0.0
2007-10-08 00:00:00-04:00   21.270154   21.406410   21.227127   21.399239    30265400       0.00           0.0
2007-10-09 00:00:00-04:00   21.535492   21.793659   21.513978   21.585691    63603100       0.00           0.0
2007-10-10 00:00:00-04:00   21.542663   21.779316   21.535491   21.678917    32251500       0.00           0.0
2007-10-11 00:00:00-04:00   21.729117   21.965771   21.363381   21.449436    50788400       0.00           0.0
2007-10-12 00:00:00-04:00   21.535493   21.800831   21.478122   21.635891    31121100       0.00           0.0
2007-10-15 00:00:00-04:00   21.585689   21.750629   21.513976   21.542662    47150500       0.00           0.0
2007-10-16 00:00:00-04:00   21.686083   21.929909   21.678912   21.743454    56286200       0.00           0.0
2007-10-17 00:00:00-04:00   22.051825   22.396048   21.980112   22.288479    86092400       0.00           0.0
2007-10-18 00:00:00-04:00   22.388872   22.396043   21.965764   22.345844    49208600       0.00           0.0
2007-10-19 00:00:00-04:00   22.295653   22.295653   21.592863   21.635891    75200200       0.00           0.0
2007-10-22 00:00:00-04:00   21.600034   22.015971   21.600034   21.879715    58785100       0.00           0.0
2007-10-23 00:00:00-04:00   22.023140   22.317165   22.023140   22.159395    49956200       0.00           0.0
2007-10-24 00:00:00-04:00   22.123548   22.446256   21.872551   22.410400    77979200       0.00           0.0
2007-10-25 00:00:00-04:00   22.639875   23.106012   22.582504   22.941071   169588700       0.00           0.0
2007-10-26 00:00:00-04:00   25.823944   25.838287   24.784104   25.121155   288121200       0.00           0.0
2007-10-29 00:00:00-04:00   24.992071   25.307611   24.705220   24.791275   114655600       0.00           0.0
2007-10-30 00:00:00-04:00   24.647848   25.522751   24.633505   25.508408   107297300       0.00           0.0
2007-10-31 00:00:00-04:00   25.472552   26.533908   25.465379   26.397654   185635800       0.00           0.0
2007-11-01 00:00:00-04:00   26.196843   26.885292   26.074932   26.576925   152078800       0.00           0.0
2007-11-02 00:00:00-04:00   26.691666   26.892463   26.117958   26.576925    96389800       0.00           0.0
2007-11-05 00:00:00-05:00   26.361792   26.605617   26.268566   26.340279    75485400       0.00           0.0
2007-11-06 00:00:00-05:00   26.239876   26.290075   25.723540   26.110792   100966700       0.00           0.0
2007-11-07 00:00:00-05:00   25.845457   25.931512   25.422348   25.472548    74897800       0.00           0.0
2007-11-08 00:00:00-05:00   25.529915   25.745057   24.669358   24.913183   133742400       0.00           0.0
2007-11-09 00:00:00-05:00   24.511589   24.769757   24.131510   24.188879   125136900       0.00           0.0
2007-11-12 00:00:00-05:00   23.894856   24.174538   23.679717   23.937885    84865200       0.00           0.0
2007-11-13 00:00:00-05:00   24.132148   24.945185   24.017028   24.794090   104311500       0.11           0.0
2007-11-14 00:00:00-05:00   24.909220   25.002756   24.283253   24.412764    84063100       0.00           0.0
2007-11-15 00:00:00-05:00   24.290442   24.535073   24.139346   24.290442    64014100       0.00           0.0
2007-11-16 00:00:00-05:00   24.362392   24.650192   24.254466   24.527878    71113800       0.00           0.0
2007-11-19 00:00:00-05:00   24.434341   24.635804   24.369586   24.434341    63026200       0.00           0.0
2007-11-20 00:00:00-05:00   24.628604   25.161038   24.535068   24.880432   100009400       0.00           0.0
2007-11-21 00:00:00-05:00   24.750928   24.988362   24.592636   24.628611    89518700       0.00           0.0
2007-11-23 00:00:00-05:00   24.722145   24.779704   24.254466   24.542269    33467200       0.00           0.0
2007-11-26 00:00:00-05:00   24.527878   24.729338   23.693254   23.722034    80335000       0.00           0.0
2007-11-27 00:00:00-05:00   23.937888   24.175323   23.513381   23.786793    84178400       0.00           0.0
2007-11-28 00:00:00-05:00   24.017041   24.383987   23.671679   24.247282    88585000       0.00           0.0
2007-11-29 00:00:00-05:00   24.160933   24.412758   23.966667   24.168127    53633600       0.00           0.0
2007-11-30 00:00:00-05:00   24.405553   24.549454   23.880316   24.175312    71027800       0.00           0.0
2007-12-03 00:00:00-05:00   24.103371   24.204102   23.513379   23.686058    61770600       0.00           0.0
2007-12-04 00:00:00-05:00   23.556550   23.916302   23.477404   23.578135    54801500       0.00           0.0
2007-12-05 00:00:00-05:00   23.844345   24.837260   23.765199   24.571045    84894700       0.00           0.0
2007-12-06 00:00:00-05:00   24.650194   24.902022   24.369588   24.858850    49209700       0.00           0.0
2007-12-07 00:00:00-05:00   24.902017   24.966773   24.621411   24.844456    40771000       0.00           0.0
2007-12-10 00:00:00-05:00   24.923601   25.146649   24.801287   25.009941    36083500       0.00           0.0
2007-12-11 00:00:00-05:00   24.988358   25.175431   24.412756   24.535070    55070700       0.00           0.0
2007-12-12 00:00:00-05:00   24.902028   25.247390   24.412765   24.801298    63345400       0.00           0.0
2007-12-13 00:00:00-05:00   24.808487   25.506407   24.664586   25.340921    73913200       0.00           0.0
2007-12-14 00:00:00-05:00   25.218605   25.787014   25.189824   25.405678    71126200       0.00           0.0
2007-12-17 00:00:00-05:00   25.204209   25.276161   24.722143   24.743727    58121200       0.00           0.0
2007-12-18 00:00:00-05:00   24.923602   25.182624   24.614215   24.995554    52791800       0.00           0.0
2007-12-19 00:00:00-05:00   24.959588   25.283365   24.736543   25.031540    58469100       0.00           0.0
2007-12-20 00:00:00-05:00   25.391277   25.751029   25.240182   25.556763    59345000       0.00           0.0
2007-12-21 00:00:00-05:00   25.830182   25.945303   25.722256   25.945303    83240500       0.00           0.0
2007-12-24 00:00:00-05:00   25.995675   26.420182   25.938113   26.319452    29622600       0.00           0.0
2007-12-26 00:00:00-05:00   26.197127   26.362612   26.089200   26.341028    30252400       0.00           0.0
2007-12-27 00:00:00-05:00   26.153958   26.297859   25.858962   25.880548    33311100       0.00           0.0
2007-12-28 00:00:00-05:00   25.974078   26.067614   25.664691   25.988468    33447200       0.00           0.0
2007-12-31 00:00:00-05:00   25.830191   25.894947   25.556779   25.614338    35229700       0.00           0.0
2008-01-02 00:00:00-05:00   25.751038   25.873353   25.182630   25.340921    63004200       0.00           0.0
2008-01-03 00:00:00-05:00   25.340932   25.650319   25.081911   25.448856    49599600       0.00           0.0
2008-01-04 00:00:00-05:00   25.319332   25.326529   24.527879   24.736536    72090800       0.00           0.0
2008-01-07 00:00:00-05:00   24.858848   25.038724   24.642998   24.902020    80164300       0.00           0.0
2008-01-08 00:00:00-05:00   24.973966   24.973966   24.031418   24.067392    79148300       0.00           0.0
2008-01-09 00:00:00-05:00   24.002644   24.851659   23.995448   24.779707    74305500       0.00           0.0
2008-01-10 00:00:00-05:00   24.714947   24.822874   24.304830   24.700560    72446000       0.00           0.0
2008-01-11 00:00:00-05:00   24.563852   24.635804   24.261662   24.398367    55187900       0.00           0.0
2008-01-14 00:00:00-05:00   24.794092   24.873238   24.520682   24.743727    52792200       0.00           0.0
2008-01-15 00:00:00-05:00   24.484700   24.736528   24.463116   24.463116    61606200       0.00           0.0
2008-01-16 00:00:00-05:00   24.045808   24.211296   23.391060   23.909103   120778500       0.00           0.0
2008-01-17 00:00:00-05:00   24.132150   24.319220   23.722033   23.822763    94247800       0.00           0.0
2008-01-18 00:00:00-05:00   23.858737   24.463120   23.722033   23.750811   117062000       0.00           0.0
2008-01-22 00:00:00-05:00   22.693143   23.405450   22.664362   22.995333   108521400       0.00           0.0
2008-01-23 00:00:00-05:00   22.649974   23.060091   22.333393   22.973751   137597400       0.00           0.0
2008-01-24 00:00:00-05:00   23.275947   24.002648   23.110462   23.923502   155640400       0.00           0.0
2008-01-25 00:00:00-05:00   25.110676   25.182625   23.650082   23.700447   196992300       0.00           0.0
2008-01-28 00:00:00-05:00   23.758011   23.815569   23.326307   23.542160    81019000       0.00           0.0
2008-01-29 00:00:00-05:00   23.635696   23.664477   23.275944   23.455820    68023000       0.00           0.0
2008-01-30 00:00:00-05:00   23.427036   23.599716   23.060088   23.168015   106432600       0.00           0.0
2008-01-31 00:00:00-05:00   22.959364   23.556553   22.822657   23.455820   103642200       0.00           0.0
2008-02-01 00:00:00-05:00   22.347788   23.923502   21.764990   21.908892   291138900       0.00           0.0
2008-02-04 00:00:00-05:00   21.937660   22.103145   21.664249   21.721809   119998600       0.00           0.0
2008-02-05 00:00:00-05:00   21.520355   21.541941   20.786461   20.915972   137534100       0.00           0.0
2008-02-06 00:00:00-05:00   21.067075   21.117440   20.354767   20.520252   138315600       0.00           0.0
2008-02-07 00:00:00-05:00   20.390735   20.707317   20.074153   20.232445   164964900       0.00           0.0
2008-02-08 00:00:00-05:00   20.354758   20.923165   20.318782   20.549023   124872000       0.00           0.0
2008-02-11 00:00:00-05:00   20.520248   20.585004   20.081351   20.297201   156814100       0.00           0.0
2008-02-12 00:00:00-05:00   20.455485   20.592191   20.225244   20.390730    84365900       0.00           0.0
2008-02-13 00:00:00-05:00   20.592194   20.901580   20.527439   20.836824    88986200       0.00           0.0
2008-02-14 00:00:00-05:00   20.779266   20.894388   20.477075   20.505856    69113500       0.00           0.0
2008-02-15 00:00:00-05:00   20.369148   20.606584   20.325978   20.448294    68166100       0.00           0.0
2008-02-19 00:00:00-05:00   20.802214   20.831107   20.274936   20.347166    68261200       0.11           0.0
2008-02-20 00:00:00-05:00   20.332727   20.412180   20.166598   20.383287    93056200       0.00           0.0
2008-02-21 00:00:00-05:00   20.672210   20.917790   20.195491   20.296614    98776500       0.00           0.0
2008-02-22 00:00:00-05:00   20.397737   20.506082   19.646546   19.993250   125705400       0.00           0.0
2008-02-25 00:00:00-05:00   19.971579   20.397736   19.848788   20.108816   109974300       0.00           0.0
2008-02-26 00:00:00-05:00   20.036584   20.845560   19.986024   20.498856   108923500       0.00           0.0
2008-02-27 00:00:00-05:00   20.361614   20.715540   20.296606   20.412174    75199500       0.00           0.0
2008-02-28 00:00:00-05:00   20.238833   20.419408   20.079927   20.173826    83002900       0.00           0.0
2008-02-29 00:00:00-05:00   20.000458   20.101580   19.516518   19.646532   117411400       0.00           0.0
2008-03-03 00:00:00-05:00   19.675429   19.783773   19.408179   19.494854    76544300       0.00           0.0
2008-03-04 00:00:00-05:00   19.516531   19.957133   19.473192   19.928242    86925600       0.00           0.0
2008-03-05 00:00:00-05:00   20.043803   20.520520   20.007689   20.311054   106489800       0.00           0.0
2008-03-06 00:00:00-05:00   20.267718   20.347172   19.863231   19.913792    91127700       0.00           0.0
2008-03-07 00:00:00-05:00   19.747659   20.274937   19.733213   20.130478    77597600       0.00           0.0
2008-03-10 00:00:00-04:00   20.101593   20.412182   20.043809   20.260498    72175100       0.00           0.0
2008-03-11 00:00:00-04:00   20.513309   21.192271   20.498863   21.148933    98740700       0.00           0.0
2008-03-12 00:00:00-04:00   21.257266   21.300604   20.614421   20.679426    75993800       0.00           0.0
2008-03-13 00:00:00-04:00   20.614429   20.939463   20.339954   20.672213    84552200       0.00           0.0
2008-03-14 00:00:00-04:00   20.744436   20.953903   19.964352   20.195488   105214900       0.00           0.0
2008-03-17 00:00:00-04:00   19.718768   20.751656   19.704323   20.441067    84490100       0.00           0.0
2008-03-18 00:00:00-04:00   20.708323   21.293385   20.708323   21.250048    83695300       0.00           0.0
2008-03-19 00:00:00-04:00   21.221159   21.372843   20.672213   20.672213    61442100       0.00           0.0
2008-03-20 00:00:00-04:00   20.758882   21.105586   20.650538   21.076694    60170200       0.00           0.0
2008-03-24 00:00:00-04:00   21.185030   21.235590   20.990008   21.069462    48294700       0.00           0.0
2008-03-25 00:00:00-04:00   21.185041   21.213934   20.903345   21.047804    49149000       0.00           0.0
2008-03-26 00:00:00-04:00   20.968340   20.997231   20.498845   20.628859    45868100       0.00           0.0
2008-03-27 00:00:00-04:00   20.571087   20.578310   20.224384   20.260498    47894400       0.00           0.0
2008-03-28 00:00:00-04:00   20.390512   20.534972   20.101592   20.159376    49244000       0.00           0.0
2008-03-31 00:00:00-04:00   20.137706   20.650539   20.108815   20.498856    46780600       0.00           0.0
2008-04-01 00:00:00-04:00   20.823885   21.336718   20.679424   21.307825    65796200       0.00           0.0
2008-04-02 00:00:00-04:00   21.358387   21.365610   20.946677   21.062244    49499400       0.00           0.0
2008-04-03 00:00:00-04:00   20.946680   21.177816   20.802220   20.946680    38961400       0.00           0.0
2008-04-04 00:00:00-04:00   21.040575   21.134475   20.758879   21.062244    43860800       0.00           0.0
2008-04-07 00:00:00-04:00   21.343941   21.372833   20.968346   21.062244    44428600       0.00           0.0
2008-04-08 00:00:00-04:00   20.903335   20.946673   20.614416   20.766098    44733500       0.00           0.0
2008-04-09 00:00:00-04:00   20.744433   20.975570   20.614420   20.867224    45839300       0.00           0.0
2008-04-10 00:00:00-04:00   20.823890   21.235601   20.802221   21.026134    65591600       0.00           0.0
2008-04-11 00:00:00-04:00   20.852773   20.953895   20.376055   20.426617    54373700       0.00           0.0
2008-04-14 00:00:00-04:00   20.397716   20.448277   20.173804   20.267702    43418100       0.00           0.0
2008-04-15 00:00:00-04:00   20.311062   20.571089   20.246055   20.404961    34310000       0.00           0.0
2008-04-16 00:00:00-04:00   20.636086   20.982789   20.498849   20.910561    54107400       0.00           0.0
2008-04-17 00:00:00-04:00   21.033362   21.192267   20.874455   21.105591    48743300       0.00           0.0
2008-04-18 00:00:00-04:00   21.676203   21.741210   21.387283   21.668980    73658900       0.00           0.0
2008-04-21 00:00:00-04:00   21.806213   22.102356   21.755652   21.972342    54411700       0.00           0.0
2008-04-22 00:00:00-04:00   22.131250   22.174589   21.647310   21.849554    67387500       0.00           0.0
2008-04-23 00:00:00-04:00   21.994013   22.723534   21.885667   22.716312    98351500       0.00           0.0
2008-04-24 00:00:00-04:00   22.846318   23.185798   22.506838   22.969109   115416700       0.00           0.0
2008-04-25 00:00:00-04:00   21.705096   21.950678   21.380062   21.546190   145194900       0.00           0.0
2008-04-28 00:00:00-04:00   21.524521   21.553414   20.816668   20.939459    97473000       0.00           0.0
2008-04-29 00:00:00-04:00   20.802213   20.874443   20.549410   20.686646    84428900       0.00           0.0
2008-04-30 00:00:00-04:00   20.758885   21.098365   20.592756   20.599979    74733600       0.00           0.0
2008-05-01 00:00:00-04:00   20.585525   21.300601   20.571079   21.235594    71699400       0.00           0.0
2008-05-02 00:00:00-04:00   21.372831   21.394500   20.845553   21.120026    66024200       0.00           0.0
2008-05-05 00:00:00-04:00   21.618414   21.835103   20.939452   21.004459   119687700       0.00           0.0
2008-05-06 00:00:00-04:00   20.946678   21.567855   20.896117   21.452288    93582000       0.00           0.0
2008-05-07 00:00:00-04:00   21.445059   21.770093   21.004456   21.098354    88775000       0.00           0.0
2008-05-08 00:00:00-04:00   21.148924   21.228376   20.946680   21.141701    69589900       0.00           0.0
2008-05-09 00:00:00-04:00   21.098359   21.343940   20.910562   21.228373    51621200       0.00           0.0
2008-05-12 00:00:00-04:00   21.235590   21.712308   21.199476   21.661747    64278800       0.00           0.0
2008-05-13 00:00:00-04:00   21.748750   21.842994   21.408021   21.589260    70934700       0.11           0.0
2008-05-14 00:00:00-04:00   21.669001   21.937236   21.553008   21.698000    66730400       0.00           0.0
2008-05-15 00:00:00-04:00   21.734256   22.132984   21.705258   22.074987    53355800       0.00           0.0
2008-05-16 00:00:00-04:00   22.089475   22.096724   21.690748   21.741495    81538200       0.00           0.0
2008-05-19 00:00:00-04:00   21.654503   21.669002   21.248526   21.357269    59615000       0.00           0.0
2008-05-20 00:00:00-04:00   21.241277   21.248527   20.755555   20.849800    75767600       0.00           0.0
2008-05-21 00:00:00-04:00   20.886054   21.060044   20.436581   20.480078    60125100       0.00           0.0
2008-05-22 00:00:00-04:00   20.501818   20.806300   20.429322   20.639559    52203100       0.00           0.0
2008-05-23 00:00:00-04:00   20.487327   20.538074   20.262590   20.335085    48890700       0.00           0.0
2008-05-27 00:00:00-04:00   20.378577   20.661310   20.335078   20.617813    47334500       0.00           0.0
2008-05-28 00:00:00-04:00   20.704807   20.712056   20.327829   20.429323    52318500       0.00           0.0
2008-05-29 00:00:00-04:00   20.451073   20.791804   20.400326   20.523569    47699200       0.00           0.0
2008-05-30 00:00:00-04:00   20.574324   20.806312   20.443832   20.530827    63399200       0.00           0.0
2008-06-02 00:00:00-04:00   20.472821   20.559817   19.972600   20.153839    77028400       0.00           0.0
2008-06-03 00:00:00-04:00   20.233586   20.523569   19.769613   19.798611    86616700       0.00           0.0
2008-06-04 00:00:00-04:00   19.776860   20.037844   19.718863   19.965349    79567400       0.00           0.0
2008-06-05 00:00:00-04:00   20.095842   20.516317   20.008847   20.516317    76063400       0.00           0.0
2008-06-06 00:00:00-04:00   20.291581   20.422074   19.929102   19.929102    78500800       0.00           0.0
2008-06-09 00:00:00-04:00   20.045099   20.233589   19.791364   20.088596    66787100       0.00           0.0
2008-06-10 00:00:00-04:00   19.834855   20.509066   19.805856   20.219082    77433900       0.00           0.0
2008-06-11 00:00:00-04:00   20.190093   20.255339   19.653624   19.660873    59330800       0.00           0.0
2008-06-12 00:00:00-04:00   19.863852   20.697553   19.711611   20.472816   113996300       0.00           0.0
2008-06-13 00:00:00-04:00   20.755551   21.437013   20.661308   21.074533   131969100       0.00           0.0
2008-06-16 00:00:00-04:00   21.038292   21.103538   20.762807   20.973045    74718900       0.00           0.0
2008-06-17 00:00:00-04:00   21.052795   21.110791   20.871555   20.878803    44256700       0.00           0.0
2008-06-18 00:00:00-04:00   20.697567   20.922305   20.632320   20.632320    49677800       0.00           0.0
2008-06-19 00:00:00-04:00   20.697560   21.161535   20.538070   20.973045    62037800       0.00           0.0
2008-06-20 00:00:00-04:00   20.951293   20.965792   20.371326   20.465570    97480400       0.00           0.0
2008-06-23 00:00:00-04:00   20.516311   20.596057   20.146584   20.277075    57145300       0.00           0.0
2008-06-24 00:00:00-04:00   20.240840   20.306087   19.943608   20.103098    65218300       0.00           0.0
2008-06-25 00:00:00-04:00   20.161085   20.784549   20.124837   20.552563    64280200       0.00           0.0
2008-06-26 00:00:00-04:00   20.320583   20.443826   20.117594   20.117594    67049100       0.00           0.0
2008-06-27 00:00:00-04:00   20.066845   20.233585   19.907353   20.030596    73450200       0.00           0.0
2008-06-30 00:00:00-04:00   20.103102   20.284341   19.929112   19.943611    57830500       0.00           0.0
2008-07-01 00:00:00-04:00   19.769614   19.849359   19.167899   19.479631   100327800       0.00           0.0
2008-07-02 00:00:00-04:00   19.501383   19.573879   18.761925   18.761925    84669000       0.00           0.0
2008-07-03 00:00:00-04:00   18.827170   18.921415   18.558936   18.834419    37074500       0.00           0.0
2008-07-07 00:00:00-04:00   18.928661   19.131649   18.450189   18.870665    71527600       0.00           0.0
2008-07-08 00:00:00-04:00   18.798166   18.993905   18.493684   18.740170    65553200       0.00           0.0
2008-07-09 00:00:00-04:00   18.696681   18.740178   18.254455   18.290703    54255800       0.00           0.0
2008-07-10 00:00:00-04:00   18.268946   18.609676   18.109455   18.450186    57830600       0.00           0.0
2008-07-11 00:00:00-04:00   18.239954   18.587934   18.029717   18.305201    69532600       0.00           0.0
2008-07-14 00:00:00-04:00   18.471940   18.711177   18.174708   18.232704    51216200       0.00           0.0
2008-07-15 00:00:00-04:00   18.073219   19.312898   18.073219   18.957668    92719300       0.00           0.0
2008-07-16 00:00:00-04:00   18.943160   19.784113   18.790919   19.762363    82060400       0.00           0.0
2008-07-17 00:00:00-04:00   19.994358   20.233594   19.653628   19.950861    96526100       0.00           0.0
2008-07-18 00:00:00-04:00   19.109895   19.189639   18.203697   18.747416   150277000       0.00           0.0
2008-07-21 00:00:00-04:00   18.602434   18.972163   18.508190   18.587934    77575600       0.00           0.0
2008-07-22 00:00:00-04:00   18.515438   18.805421   18.471940   18.703926    88657200       0.00           0.0
2008-07-23 00:00:00-04:00   18.747420   19.457879   18.740171   19.160646    79408800       0.00           0.0
2008-07-24 00:00:00-04:00   18.914160   18.972157   18.442938   18.442938    81092600       0.00           0.0
2008-07-25 00:00:00-04:00   18.587928   19.008404   18.486434   18.964907    58682300       0.00           0.0
2008-07-28 00:00:00-04:00   18.892415   18.928664   18.370446   18.486439    59707800       0.00           0.0
2008-07-29 00:00:00-04:00   18.500940   18.986662   18.413944   18.928665    66368200       0.00           0.0
2008-07-30 00:00:00-04:00   18.993919   19.204156   18.776431   19.015667    51977700       0.00           0.0
2008-07-31 00:00:00-04:00   18.740175   19.051907   18.638680   18.645929    60461000       0.00           0.0
2008-08-01 00:00:00-04:00   18.790917   18.812667   18.174703   18.442938    82720200       0.00           0.0
2008-08-04 00:00:00-04:00   18.406693   18.522686   18.203705   18.326948    60588300       0.00           0.0
2008-08-05 00:00:00-04:00   18.587932   19.051906   18.486438   19.001158    84297600       0.00           0.0
2008-08-06 00:00:00-04:00   19.378142   19.689875   19.124406   19.588381    95550000       0.00           0.0
2008-08-07 00:00:00-04:00   19.501378   20.117593   19.378135   19.856607    82565800       0.00           0.0
2008-08-08 00:00:00-04:00   19.827613   20.465576   19.711620   20.393080    80814100       0.00           0.0
2008-08-11 00:00:00-04:00   20.197340   20.588817   20.052348   20.226337    68743800       0.00           0.0
2008-08-12 00:00:00-04:00   20.139342   20.559818   19.994350   20.385828    62813000       0.00           0.0
2008-08-13 00:00:00-04:00   20.349582   20.661315   20.124846   20.233589    51165200       0.00           0.0
2008-08-14 00:00:00-04:00   20.168343   20.501824   19.979853   20.233589    49732300       0.00           0.0
2008-08-15 00:00:00-04:00   20.284336   20.407579   19.994353   20.161093    47267400       0.00           0.0
2008-08-18 00:00:00-04:00   20.139341   20.335079   19.972600   20.074095    38078200       0.00           0.0
2008-08-19 00:00:00-04:00   20.044985   20.197833   19.848465   19.884857    40332900       0.11           0.0
2008-08-20 00:00:00-04:00   20.044982   20.074096   19.775677   19.863020    41497200       0.00           0.0
2008-08-21 00:00:00-04:00   19.724729   19.819349   19.550045   19.782957    43614200       0.00           0.0
2008-08-22 00:00:00-04:00   19.819353   20.292455   19.812074   20.263342    47930400       0.00           0.0
2008-08-25 00:00:00-04:00   20.095934   20.263339   19.986756   20.132326    51381300       0.00           0.0
2008-08-26 00:00:00-04:00   20.074096   20.175995   19.775678   19.848463    44774400       0.00           0.0
2008-08-27 00:00:00-04:00   19.899413   20.226946   19.746564   20.059540    33975300       0.00           0.0
2008-08-28 00:00:00-04:00   20.095936   20.387076   20.088657   20.336126    48372600       0.00           0.0
2008-08-29 00:00:00-04:00   20.146881   20.219666   19.863020   19.863020    50735500       0.00           0.0
2008-09-02 00:00:00-04:00   20.139604   20.205110   19.695615   19.724730    66079200       0.00           0.0
2008-09-03 00:00:00-04:00   19.651946   19.782959   19.535490   19.579161    57127700       0.00           0.0
2008-09-04 00:00:00-04:00   19.462700   19.571877   19.178839   19.178839    66141900       0.00           0.0
2008-09-05 00:00:00-04:00   18.945922   19.084212   18.654781   18.669338    82305200       0.00           0.0
2008-09-08 00:00:00-04:00   19.076938   19.164280   18.683900   19.011433    62110800       0.00           0.0
2008-09-09 00:00:00-04:00   19.069661   19.360801   18.960482   18.996876    85735700       0.00           0.0
2008-09-10 00:00:00-04:00   19.302576   19.550045   19.106057   19.244349    75064900       0.00           0.0
2008-09-11 00:00:00-04:00   18.996879   19.986753   18.945929   19.899412    72913300       0.00           0.0
2008-09-12 00:00:00-04:00   19.753834   20.190544   19.608265   20.103203    75628500       0.00           0.0
2008-09-15 00:00:00-04:00   19.593707   20.008581   19.455415   19.520922    82349400       0.00           0.0
2008-09-16 00:00:00-04:00   18.989590   19.280730   18.574717   18.916805   111729700       0.00           0.0
2008-09-17 00:00:00-04:00   18.727582   18.829482   17.832327   17.883276   106972100       0.00           0.0
2008-09-18 00:00:00-04:00   18.050673   18.450991   17.475673   18.385485   132291300       0.00           0.0
2008-09-19 00:00:00-04:00   19.193409   19.215244   17.104479   18.312710   134926100       0.00           0.0
2008-09-22 00:00:00-04:00   19.084221   19.157007   18.429157   18.487385   105207700       0.00           0.0
2008-09-23 00:00:00-04:00   18.676621   19.047825   18.443710   18.516495    92181300       0.00           0.0
2008-09-24 00:00:00-04:00   18.618396   18.989600   18.531054   18.720295    80250300       0.00           0.0
2008-09-25 00:00:00-04:00   18.793075   19.564595   18.734847   19.368076    96203500       0.00           0.0
2008-09-26 00:00:00-04:00   19.047832   20.059542   19.025996   19.943087   100744300       0.00           0.0
2008-09-29 00:00:00-04:00   19.608280   20.132332   18.203529   18.203529   134383100       0.00           0.0
2008-09-30 00:00:00-04:00   18.756684   19.426306   18.589279   19.426306   107192700       0.00           0.0
2008-10-01 00:00:00-04:00   19.200677   19.644666   19.127893   19.273462    88957000       0.00           0.0
2008-10-02 00:00:00-04:00   19.055103   19.309851   18.705736   19.106052    93819800       0.00           0.0
2008-10-03 00:00:00-04:00   19.193397   19.994030   19.098775   19.157003   114289400       0.00           0.0
2008-10-06 00:00:00-04:00   18.654798   18.916825   17.570302   18.130747   146374600       0.00           0.0
2008-10-07 00:00:00-04:00   18.181684   18.349090   16.842441   16.907948   145941200       0.00           0.0
2008-10-08 00:00:00-04:00   16.667765   17.686755   16.376626   16.747829   171598600       0.00           0.0
2008-10-09 00:00:00-04:00   17.300985   17.402883   16.063640   16.231045   131948700       0.00           0.0
2008-10-10 00:00:00-04:00   15.859847   16.267443   15.030098   15.648770   228467500       0.00           0.0
2008-10-13 00:00:00-04:00   16.638655   18.560179   16.471248   18.560179   144935400       0.00           0.0
2008-10-14 00:00:00-04:00   18.662066   18.727572   17.177253   17.541178   165674900       0.00           0.0
2008-10-15 00:00:00-04:00   17.308265   17.650354   16.362059   16.493073   113280200       0.00           0.0
2008-10-16 00:00:00-04:00   16.696870   17.606682   15.510474   17.606682   161147800       0.00           0.0
2008-10-17 00:00:00-04:00   17.155420   18.276309   16.966179   17.417446   133673100       0.00           0.0
2008-10-20 00:00:00-04:00   17.613968   18.014285   16.747826   17.992449    93484300       0.00           0.0
2008-10-21 00:00:00-04:00   17.686751   18.203525   16.937066   17.002573   100385600       0.00           0.0
2008-10-22 00:00:00-04:00   16.769664   16.784220   15.212064   15.670610   150054800       0.00           0.0
2008-10-23 00:00:00-04:00   15.685161   16.442125   15.204780   16.245605   154774100       0.00           0.0
2008-10-24 00:00:00-04:00   15.328516   16.638647   15.248454   15.983581   153919700       0.00           0.0
2008-10-27 00:00:00-04:00   15.772499   15.983574   15.299397   15.415853   117683900       0.00           0.0
2008-10-28 00:00:00-04:00   15.750667   16.893390   15.532312   16.813328   134088800       0.00           0.0
2008-10-29 00:00:00-04:00   16.835159   17.446553   16.522185   16.740540   111701800       0.00           0.0
2008-10-30 00:00:00-04:00   17.242765   17.381055   16.296559   16.471243    95323000       0.00           0.0
2008-10-31 00:00:00-04:00   16.398458   16.675041   16.100040   16.252888    93055200       0.00           0.0
2008-11-03 00:00:00-05:00   16.362061   16.675036   16.165541   16.463961    61923500       0.00           0.0
2008-11-04 00:00:00-05:00   16.835160   17.220921   16.645920   17.126301    72123000       0.00           0.0
2008-11-05 00:00:00-05:00   16.980735   16.988014   16.049087   16.070923    81179700       0.00           0.0
2008-11-06 00:00:00-05:00   15.918079   16.070926   15.182950   15.197506    95509700       0.00           0.0
2008-11-07 00:00:00-05:00   15.517757   15.677885   15.284845   15.648770    71256300       0.00           0.0
2008-11-10 00:00:00-05:00   15.903523   15.990864   15.423142   15.503204    67106800       0.00           0.0
2008-11-11 00:00:00-05:00   15.495921   15.503198   15.131996   15.430414    78014500       0.00           0.0
2008-11-12 00:00:00-05:00   15.204780   15.284844   14.760793   14.775349    90162300       0.00           0.0
2008-11-13 00:00:00-05:00   14.666171   15.466806   13.639903   15.466806   148413700       0.00           0.0
2008-11-14 00:00:00-05:00   14.964589   15.532312   14.302246   14.600664    96624500       0.00           0.0
2008-11-17 00:00:00-05:00   14.367750   14.731674   13.938318   14.062053    97289000       0.00           0.0
2008-11-18 00:00:00-05:00   14.289219   14.406464   13.739634   14.377153   108966500       0.13           0.0
2008-11-19 00:00:00-05:00   14.384481   14.618972   13.373245   13.402556   103010500       0.00           0.0
2008-11-20 00:00:00-05:00   13.277980   13.805581   12.823655   12.845639   139532800       0.00           0.0
2008-11-21 00:00:00-05:00   13.204701   14.435772   13.175389   14.421116   157231900       0.00           0.0
2008-11-24 00:00:00-05:00   14.575003   15.344423   14.560348   15.161228   125289900       0.00           0.0
2008-11-25 00:00:00-05:00   15.285806   15.337100   14.325862   14.648286    92948100       0.00           0.0
2008-11-26 00:00:00-05:00   14.457764   15.153906   14.457764   15.014677    79678300       0.00           0.0
2008-11-28 00:00:00-05:00   14.824149   14.882771   14.670266   14.816821    28650800       0.00           0.0
2008-12-01 00:00:00-05:00   14.567677   14.618973   13.629719   13.637047    79639900       0.00           0.0
2008-12-02 00:00:00-05:00   13.915502   14.149992   13.600407   14.032747    79689800       0.00           0.0
2008-12-03 00:00:00-05:00   13.666353   14.582328   13.629714   14.560346    80961500       0.00           0.0
2008-12-04 00:00:00-05:00   14.215945   14.596991   13.768949   14.003439    78719200       0.00           0.0
2008-12-05 00:00:00-05:00   13.856876   14.640951   13.534452   14.560346    91996200       0.00           0.0
2008-12-08 00:00:00-05:00   14.912078   15.571580   14.758193   15.395713   107225000       0.00           0.0
2008-12-09 00:00:00-05:00   15.109934   15.571585   14.992688   15.095278    80484900       0.00           0.0
2008-12-10 00:00:00-05:00   15.256490   15.359079   14.875444   15.102607    61499000       0.00           0.0
2008-12-11 00:00:00-05:00   14.736217   14.743545   14.149991   14.252582    83564300       0.00           0.0
2008-12-12 00:00:00-05:00   14.032740   14.545687   13.702990   14.186625    78112600       0.00           0.0
2008-12-15 00:00:00-05:00   14.171975   14.245254   13.842224   13.952142    59925900       0.00           0.0
2008-12-16 00:00:00-05:00   14.076708   14.787506   13.922825   14.736212    97688700       0.00           0.0
2008-12-17 00:00:00-05:00   14.516381   14.692249   14.289220   14.406465    78922700       0.00           0.0
2008-12-18 00:00:00-05:00   14.553024   14.670269   13.915504   14.142666    80759200       0.00           0.0
2008-12-19 00:00:00-05:00   14.230596   14.509052   14.003434   14.010762   113530400       0.00           0.0
2008-12-22 00:00:00-05:00   14.098701   14.135341   13.842227   14.054734    58575400       0.00           0.0
2008-12-23 00:00:00-05:00   14.128011   14.340516   13.930160   14.128011    47511400       0.00           0.0
2008-12-24 00:00:00-05:00   14.113352   14.252580   13.996107   14.047401    16880400       0.00           0.0
2008-12-26 00:00:00-05:00   14.069387   14.164648   13.988781   14.018091    23101000       0.00           0.0
2008-12-29 00:00:00-05:00   14.032749   14.076716   13.659031   13.893520    58512800       0.00           0.0
2008-12-30 00:00:00-05:00   13.930156   14.281890   13.922828   14.171973    43224100       0.00           0.0
2008-12-31 00:00:00-05:00   14.149991   14.421121   14.120681   14.245254    46419000       0.00           0.0
2009-01-02 00:00:00-05:00   14.311206   14.948724   14.193961   14.897429    50084000       0.00           0.0
2009-01-05 00:00:00-05:00   14.802172   15.146578   14.699581   15.036661    61475200       0.00           0.0
2009-01-06 00:00:00-05:00   15.205195   15.388391   15.102607   15.212523    58083400       0.00           0.0
2009-01-07 00:00:00-05:00   14.794846   14.868124   14.274571   14.296555    72709900       0.00           0.0
2009-01-08 00:00:00-05:00   14.384482   14.794840   14.325859   14.743546    70255400       0.00           0.0
2009-01-09 00:00:00-05:00   14.780182   14.875443   14.223269   14.303875    49815300       0.00           0.0
2009-01-12 00:00:00-05:00   14.443101   14.501725   14.142661   14.267234    52163500       0.00           0.0
2009-01-13 00:00:00-05:00   14.303874   14.648280   14.303874   14.523707    65843500       0.00           0.0
2009-01-14 00:00:00-05:00   14.311207   14.421124   13.930160   13.988783    80257500       0.00           0.0
2009-01-15 00:00:00-05:00   13.974124   14.142663   13.571095   14.098697    96169800       0.00           0.0
2009-01-16 00:00:00-05:00   14.384480   14.589659   14.032746   14.443103    79634100       0.00           0.0
2009-01-20 00:00:00-05:00   14.259905   14.377151   13.461176   13.541780    89873000       0.00           0.0
2009-01-21 00:00:00-05:00   13.827566   14.252578   13.527125   14.201283    68340900       0.00           0.0
2009-01-22 00:00:00-05:00   13.226687   13.321949   12.508562   12.537874   222436600       0.00           0.0
2009-01-23 00:00:00-05:00   12.435278   12.816324   12.274067   12.603819   117020600       0.00           0.0
2009-01-26 00:00:00-05:00   12.669776   13.050821   12.625809   12.918921    92476500       0.00           0.0
2009-01-27 00:00:00-05:00   13.028834   13.168061   12.772361   12.940900    61695000       0.00           0.0
2009-01-28 00:00:00-05:00   13.043493   13.417211   13.014182   13.219361    64145500       0.00           0.0
2009-01-29 00:00:00-05:00   13.028838   13.160737   12.867625   12.889609    49192800       0.00           0.0
2009-01-30 00:00:00-05:00   12.999527   13.036167   12.530548   12.530548    62370900       0.00           0.0
2009-02-02 00:00:00-05:00   12.479256   13.285314   12.457272   13.065480    88871700       0.00           0.0
2009-02-03 00:00:00-05:00   13.080133   13.637047   12.896938   13.556440    86865100       0.00           0.0
2009-02-04 00:00:00-05:00   13.585747   13.922826   13.556435   13.651696    75618000       0.00           0.0
2009-02-05 00:00:00-05:00   13.563768   14.025419   13.373244   13.952142    75195200       0.00           0.0
2009-02-06 00:00:00-05:00   14.040074   14.604316   13.966796   14.406465    86746000       0.00           0.0
2009-02-09 00:00:00-05:00   14.391809   14.487071   14.113353   14.245254    52196400       0.00           0.0
2009-02-10 00:00:00-05:00   14.106025   14.509053   13.702996   13.776273    83953200       0.00           0.0
2009-02-11 00:00:00-05:00   13.878864   14.281893   13.864208   14.076714    58599000       0.00           0.0
2009-02-12 00:00:00-05:00   13.900847   14.157320   13.585752   14.113354    75323200       0.00           0.0
2009-02-13 00:00:00-05:00   14.120684   14.267239   13.952144   13.988783    47416000       0.00           0.0
2009-02-17 00:00:00-05:00   13.642013   13.649391   13.199330   13.346891    75853300       0.13           0.0
2009-02-18 00:00:00-05:00   13.442798   13.612494   13.280481   13.369019    54946900       0.00           0.0
2009-02-19 00:00:00-05:00   13.501830   13.560854   13.140306   13.214087    49195600       0.00           0.0
2009-02-20 00:00:00-05:00   13.110795   13.420673   13.029636   13.280490    69413800       0.00           0.0
2009-02-23 00:00:00-05:00   13.295238   13.391152   12.660726   12.697616    70803400       0.00           0.0
2009-02-24 00:00:00-05:00   12.564817   12.800914   12.070487   12.668109   122674500       0.00           0.0
2009-02-25 00:00:00-05:00   12.550058   12.719752   12.144264   12.513166   105894600       0.00           0.0
2009-02-26 00:00:00-05:00   12.579571   12.601706   12.114755   12.114755    83219500       0.00           0.0
2009-02-27 00:00:00-05:00   12.018841   12.188536   11.878658   11.915547    93428000       0.00           0.0
2009-03-02 00:00:00-05:00   11.775368   11.989332   11.598295   11.649941    80602100       0.00           0.0
2009-03-03 00:00:00-05:00   11.827010   11.981949   11.539266   11.716339    80476600       0.00           0.0
2009-03-04 00:00:00-05:00   11.893415   12.100000   11.723720   11.893415    69285100       0.00           0.0
2009-03-05 00:00:00-05:00   11.701582   11.716339   11.266278   11.266278    89708500       0.00           0.0
2009-03-06 00:00:00-05:00   11.325305   11.524512   10.971158   11.273658    92821400       0.00           0.0
2009-03-09 00:00:00-04:00   11.214634   11.613049   11.140854   11.177744    66479100       0.00           0.0
2009-03-10 00:00:00-04:00   11.340061   12.262318   11.251525   12.159024    95184200       0.00           0.0
2009-03-11 00:00:00-04:00   12.269692   12.690242   12.122132   12.623839    84522200       0.00           0.0
2009-03-12 00:00:00-04:00   12.550064   12.572199   12.159027   12.550064    93694100       0.00           0.0
2009-03-13 00:00:00-04:00   12.527925   12.579571   11.937682   12.284450    82965800       0.00           0.0
2009-03-16 00:00:00-04:00   12.409879   12.513171   11.981952   11.989330    67028900       0.00           0.0
2009-03-17 00:00:00-04:00   12.040971   12.468898   11.996703   12.468898    62481000       0.00           0.0
2009-03-18 00:00:00-04:00   12.564814   12.704996   12.247558   12.513166    70710700       0.00           0.0
2009-03-19 00:00:00-04:00   12.815667   12.874692   12.483655   12.645971    58994600       0.00           0.0
2009-03-20 00:00:00-04:00   12.778779   13.022254   12.454144   12.586949    81725500       0.00           0.0
2009-03-23 00:00:00-04:00   12.815666   13.715788   12.771397   13.523958    71600000       0.00           0.0
2009-03-24 00:00:00-04:00   13.310001   13.435426   13.162439   13.228842    50044100       0.00           0.0
2009-03-25 00:00:00-04:00   13.265727   13.509202   12.926337   13.191946    73927100       0.00           0.0
2009-03-26 00:00:00-04:00   13.405909   13.929750   13.369020   13.892860    63775100       0.00           0.0
2009-03-27 00:00:00-04:00   13.678901   13.737926   13.317376   13.376400    47670400       0.00           0.0
2009-03-30 00:00:00-04:00   13.088656   13.103413   12.741888   12.896827    49633000       0.00           0.0
2009-03-31 00:00:00-04:00   13.155059   13.863352   13.118169   13.553474    92423300       0.00           0.0
2009-04-01 00:00:00-04:00   13.450180   14.283900   13.413291   14.247009    96438900       0.00           0.0
2009-04-02 00:00:00-04:00   14.387188   14.674931   14.018285   14.232249    99082300       0.00           0.0
2009-04-03 00:00:00-04:00   14.114205   14.128961   13.597742   13.833839    81858400       0.00           0.0
2009-04-06 00:00:00-04:00   13.678902   13.841219   13.479695   13.841219    47476100       0.00           0.0
2009-04-07 00:00:00-04:00   13.841219   14.121584   13.745304   13.841219    65815200       0.00           0.0
2009-04-08 00:00:00-04:00   13.996155   14.475729   13.988777   14.158473    56408900       0.00           0.0
2009-04-09 00:00:00-04:00   14.350298   14.534749   14.180602   14.512614    55759600       0.00           0.0
2009-04-13 00:00:00-04:00   14.527376   14.645425   14.291279   14.453595    44444700       0.00           0.0
2009-04-14 00:00:00-04:00   14.342925   14.424083   14.018291   14.276523    63796300       0.00           0.0
2009-04-15 00:00:00-04:00   14.173226   14.202738   13.656763   13.892860    72725500       0.00           0.0
2009-04-16 00:00:00-04:00   14.136336   14.593776   14.010910   14.579020    67688700       0.00           0.0
2009-04-17 00:00:00-04:00   14.527381   14.527381   14.018295   14.165856    61398500       0.00           0.0
2009-04-20 00:00:00-04:00   13.937130   13.981400   13.701033   13.730546    62937200       0.00           0.0
2009-04-21 00:00:00-04:00   13.715785   14.077309   13.701029   13.996150    60928300       0.00           0.0
2009-04-22 00:00:00-04:00   13.841219   14.158475   13.796951   13.855975    59401000       0.00           0.0
2009-04-23 00:00:00-04:00   13.959269   13.974025   13.627256   13.959269    86116300       0.00           0.0
2009-04-24 00:00:00-04:00   14.623286   15.641457   14.387189   15.427493   168478500       0.00           0.0
2009-04-27 00:00:00-04:00   15.161889   15.361097   14.962683   15.051219    68219600       0.00           0.0
2009-04-28 00:00:00-04:00   14.940547   14.955303   14.601157   14.704450    76685200       0.00           0.0
2009-04-29 00:00:00-04:00   14.837259   15.412746   14.800367   14.940551    79301600       0.00           0.0
2009-04-30 00:00:00-04:00   15.198774   15.567677   14.763470   14.947921    87439900       0.00           0.0
2009-05-01 00:00:00-04:00   14.896277   15.014325   14.652801   14.933167    63224500       0.00           0.0
2009-05-04 00:00:00-04:00   15.029083   15.051217   14.741339   14.896278    54313400       0.00           0.0
2009-05-05 00:00:00-04:00   14.859389   14.933169   14.490486   14.601158    66835500       0.00           0.0
2009-05-06 00:00:00-04:00   14.800364   14.807743   14.468353   14.601158    59639100       0.00           0.0
2009-05-07 00:00:00-04:00   14.726584   14.748719   14.121585   14.254390    68727200       0.00           0.0
2009-05-08 00:00:00-04:00   14.357687   14.490492   14.121590   14.328176    67597600       0.00           0.0
2009-05-11 00:00:00-04:00   14.165854   14.556890   14.025671   14.254390    63762600       0.00           0.0
2009-05-12 00:00:00-04:00   14.394570   14.800362   14.365057   14.674935    71966800       0.00           0.0
2009-05-13 00:00:00-04:00   14.697066   14.756090   14.512615   14.571639    49281700       0.00           0.0
2009-05-14 00:00:00-04:00   14.630668   14.925789   14.608533   14.800363    54539500       0.00           0.0
2009-05-15 00:00:00-04:00   14.852009   15.124997   14.741338   14.918411    61289900       0.00           0.0
2009-05-18 00:00:00-04:00   15.021703   15.198776   14.933166   15.198776    46073800       0.00           0.0
2009-05-19 00:00:00-04:00   15.228475   15.399247   15.035427   15.079976    51368300       0.13           0.0
2009-05-20 00:00:00-04:00   15.154230   15.362128   15.013157   15.131955    47450700       0.00           0.0
2009-05-21 00:00:00-04:00   14.953757   15.020582   14.485989   14.716161    58232800       0.00           0.0
2009-05-22 00:00:00-04:00   14.797831   14.976029   14.456285   14.664183    37318700       0.00           0.0
2009-05-26 00:00:00-04:00   14.508267   15.183933   14.441443   15.102259    44991700       0.00           0.0
2009-05-27 00:00:00-04:00   15.035432   15.295304   14.901784   14.946333    42892900       0.00           0.0
2009-05-28 00:00:00-04:00   15.087408   15.317579   14.886935   15.183932    45480800       0.00           0.0
2009-05-29 00:00:00-04:00   15.265602   15.547749   15.072554   15.510624    46134900       0.00           0.0
2009-06-01 00:00:00-04:00   15.592292   15.963537   15.488344   15.889288    57317100       0.00           0.0
2009-06-02 00:00:00-04:00   15.859589   16.319932   15.740791   15.889288    48935700       0.00           0.0
2009-06-03 00:00:00-04:00   15.822471   16.156593   15.807623   16.134317    56039600       0.00           0.0
2009-06-04 00:00:00-04:00   16.164020   16.260543   16.022946   16.208569    42330000       0.00           0.0
2009-06-05 00:00:00-04:00   16.305086   16.564957   16.193712   16.438734    59579200       0.00           0.0
2009-06-08 00:00:00-04:00   16.319944   16.572391   16.060072   16.371918    49000600       0.00           0.0
2009-06-09 00:00:00-04:00   16.379342   16.572389   16.245693   16.394192    50887700       0.00           0.0
2009-06-10 00:00:00-04:00   16.461009   16.795130   16.423885   16.743155    61297200       0.00           0.0
2009-06-11 00:00:00-04:00   16.772856   17.270325   16.758006   16.951054    65124600       0.00           0.0
2009-06-12 00:00:00-04:00   17.003027   17.359422   16.884229   17.322298    50963500       0.00           0.0
2009-06-15 00:00:00-04:00   17.248052   17.478225   17.092130   17.389126    69089600       0.00           0.0
2009-06-16 00:00:00-04:00   17.426250   17.901445   17.403977   17.411402   105295600       0.00           0.0
2009-06-17 00:00:00-04:00   17.448531   17.686128   17.203510   17.582180    86483100       0.00           0.0
2009-06-18 00:00:00-04:00   17.537622   17.589596   17.300024   17.448523    58852200       0.00           0.0
2009-06-19 00:00:00-04:00   17.849465   18.072211   17.634142   17.871738   115459000       0.00           0.0
2009-06-22 00:00:00-04:00   17.782644   17.782644   17.262900   17.285175    71291600       0.00           0.0
2009-06-23 00:00:00-04:00   17.359430   17.567328   17.233206   17.329731    56752700       0.00           0.0
2009-06-24 00:00:00-04:00   17.411400   17.634146   17.344576   17.426249    54287700       0.00           0.0
2009-06-25 00:00:00-04:00   17.396546   17.760366   17.225774   17.663843    57724300       0.00           0.0
2009-06-26 00:00:00-04:00   17.500496   17.589595   17.314873   17.337149    65126400       0.00           0.0
2009-06-29 00:00:00-04:00   17.522769   17.842040   17.485644   17.715816    62854900       0.00           0.0
2009-06-30 00:00:00-04:00   17.797494   17.997966   17.545047   17.648996    66452400       0.00           0.0
2009-07-01 00:00:00-04:00   17.856894   18.042516   17.790070   17.849470    54908400       0.00           0.0
2009-07-02 00:00:00-04:00   17.641570   17.849468   17.233200   17.351999    65422200       0.00           0.0
2009-07-06 00:00:00-04:00   17.233198   17.285174   16.980753   17.225775    49207700       0.00           0.0
2009-07-07 00:00:00-04:00   17.136677   17.181226   16.676332   16.728308    52842500       0.00           0.0
2009-07-08 00:00:00-04:00   16.564955   16.847102   16.334784   16.750578    73023400       0.00           0.0
2009-07-09 00:00:00-04:00   16.817408   16.936206   16.609512   16.661486    46981200       0.00           0.0
2009-07-10 00:00:00-04:00   16.475868   16.735740   16.446167   16.624365    43229200       0.00           0.0
2009-07-13 00:00:00-04:00   16.646638   17.292605   16.438740   17.248055    67584000       0.00           0.0
2009-07-14 00:00:00-04:00   17.225781   17.240630   16.973334   17.158957    45448700       0.00           0.0
2009-07-15 00:00:00-04:00   17.634149   17.908871   17.493075   17.908871    67238700       0.00           0.0
2009-07-16 00:00:00-04:00   17.767799   18.146469   17.715825   18.146469    64555100       0.00           0.0
2009-07-17 00:00:00-04:00   18.116766   18.153892   17.894020   18.035093    52860100       0.00           0.0
2009-07-20 00:00:00-04:00   18.146463   18.213287   17.931140   18.213287    47798000       0.00           0.0
2009-07-21 00:00:00-04:00   18.332091   18.436039   18.094494   18.436039    52028400       0.00           0.0
2009-07-22 00:00:00-04:00   18.339519   18.488016   18.198445   18.413767    66192500       0.00           0.0
2009-07-23 00:00:00-04:00   18.510284   19.096850   18.443460   18.978052   106060500       0.00           0.0
2009-07-24 00:00:00-04:00   17.530200   17.738097   16.936207   17.411402   215135700       0.00           0.0
2009-07-27 00:00:00-04:00   17.403978   17.411403   17.003033   17.158957    80950000       0.00           0.0
2009-07-28 00:00:00-04:00   17.069854   17.485648   17.003029   17.426249    70288400       0.00           0.0
2009-07-29 00:00:00-04:00   17.619294   17.752943   17.329724   17.671268    73626900       0.00           0.0
2009-07-30 00:00:00-04:00   17.968268   18.139040   17.604446   17.678696    67820000       0.00           0.0
2009-07-31 00:00:00-04:00   17.648998   17.871744   17.448525   17.463375    54258200       0.00           0.0
2009-08-03 00:00:00-04:00   17.686123   17.715823   17.448526   17.693548    46902900       0.00           0.0
2009-08-04 00:00:00-04:00   17.582172   17.663847   17.470799   17.648996    49218300       0.00           0.0
2009-08-05 00:00:00-04:00   17.700971   18.005392   17.663847   17.678696    53310300       0.00           0.0
2009-08-06 00:00:00-04:00   17.767797   17.804921   17.277753   17.418825    59686000       0.00           0.0
2009-08-07 00:00:00-04:00   17.634150   17.686124   17.448527   17.493076    46169700       0.00           0.0
2009-08-10 00:00:00-04:00   17.418825   17.485649   17.300026   17.389126    35261900       0.00           0.0
2009-08-11 00:00:00-04:00   17.314877   17.374276   17.114404   17.173803    33615800       0.00           0.0
2009-08-12 00:00:00-04:00   17.173799   17.745517   17.099551   17.470797    61972300       0.00           0.0
2009-08-13 00:00:00-04:00   17.545052   17.708401   17.374279   17.537628    38954500       0.00           0.0
2009-08-14 00:00:00-04:00   17.537624   17.671271   17.455949   17.589598    46330200       0.00           0.0
2009-08-17 00:00:00-04:00   17.314872   17.522769   17.248047   17.262897    42474400       0.00           0.0
2009-08-18 00:00:00-04:00   17.389833   17.658632   17.374899   17.606365    38878900       0.13           0.0
2009-08-19 00:00:00-04:00   17.359966   17.710899   17.359966   17.658632    41821300       0.00           0.0
2009-08-20 00:00:00-04:00   17.621306   17.822906   17.576507   17.673573    39505900       0.00           0.0
2009-08-21 00:00:00-04:00   17.867706   18.233572   17.748239   18.226105    69011400       0.00           0.0
2009-08-24 00:00:00-04:00   18.226110   18.465042   18.129044   18.397842    54180900       0.00           0.0
2009-08-25 00:00:00-04:00   18.367977   18.532242   18.263442   18.397842    43980300       0.00           0.0
2009-08-26 00:00:00-04:00   18.360504   18.479971   18.233571   18.330637    41079000       0.00           0.0
2009-08-27 00:00:00-04:00   18.226104   18.502371   18.143971   18.435171    45495600       0.00           0.0
2009-08-28 00:00:00-04:00   18.718901   19.032501   18.375436   18.427702    55808000       0.00           0.0
2009-08-31 00:00:00-04:00   18.345565   18.554632   18.136500   18.405298    49592800       0.00           0.0
2009-09-01 00:00:00-04:00   18.181305   18.472504   17.845305   17.919971    62608500       0.00           0.0
2009-09-02 00:00:00-04:00   17.785568   18.024501   17.755702   17.815435    40771300       0.00           0.0
2009-09-03 00:00:00-04:00   17.852772   18.024505   17.740773   18.002106    34120000       0.00           0.0
2009-09-04 00:00:00-04:00   17.987165   18.517297   17.979698   18.382898    44999700       0.00           0.0
2009-09-08 00:00:00-04:00   18.382896   18.547162   18.226096   18.532228    53737100       0.00           0.0
2009-09-09 00:00:00-04:00   18.472502   18.629302   18.420235   18.502369    49900300       0.00           0.0
2009-09-10 00:00:00-04:00   18.517298   18.703964   18.405299   18.666632    46256000       0.00           0.0
2009-09-11 00:00:00-04:00   18.614360   18.793560   18.524760   18.562094    54303500       0.00           0.0
2009-09-14 00:00:00-04:00   18.405299   18.733832   18.397832   18.666632    42806800       0.00           0.0
2009-09-15 00:00:00-04:00   18.644226   18.868226   18.562094   18.815960    44716600       0.00           0.0
2009-09-16 00:00:00-04:00   18.853293   18.927959   18.629294   18.815960    50055800       0.00           0.0
2009-09-17 00:00:00-04:00   18.711429   18.950362   18.711429   18.890629    42428800       0.00           0.0
2009-09-18 00:00:00-04:00   19.010100   19.025033   18.741301   18.860767    68016500       0.00           0.0
2009-09-21 00:00:00-04:00   18.748763   18.942897   18.741297   18.890629    28878700       0.00           0.0
2009-09-22 00:00:00-04:00   18.965301   19.278900   18.883169   19.241568    61376700       0.00           0.0
2009-09-23 00:00:00-04:00   19.353563   19.599962   19.144496   19.196762    60599900       0.00           0.0
2009-09-24 00:00:00-04:00   19.353560   19.495427   19.159427   19.368494    56302900       0.00           0.0
2009-09-25 00:00:00-04:00   19.181831   19.278897   19.054898   19.077297    50158900       0.00           0.0
2009-09-28 00:00:00-04:00   19.114635   19.532767   19.114635   19.286367    44358000       0.00           0.0
2009-09-29 00:00:00-04:00   19.346101   19.383434   19.181835   19.226635    39050300       0.00           0.0
2009-09-30 00:00:00-04:00   19.234095   19.405827   18.950361   19.204227    63533400       0.00           0.0
2009-10-01 00:00:00-04:00   18.972761   19.017561   18.517295   18.577028    75958100       0.00           0.0
2009-10-02 00:00:00-04:00   18.263436   18.733836   18.241037   18.636768    51219700       0.00           0.0
2009-10-05 00:00:00-04:00   18.651709   18.711442   18.308243   18.397842    60804900       0.00           0.0
2009-10-06 00:00:00-04:00   18.427703   18.823435   18.412770   18.748770    48795300       0.00           0.0
2009-10-07 00:00:00-04:00   18.659169   18.801036   18.577035   18.741302    38472700       0.00           0.0
2009-10-08 00:00:00-04:00   18.995166   19.338631   18.830899   19.166899    60521300       0.00           0.0
2009-10-09 00:00:00-04:00   19.092231   19.256498   19.010097   19.077297    39520000       0.00           0.0
2009-10-12 00:00:00-04:00   19.159428   19.331161   19.077294   19.204227    29145800       0.00           0.0
2009-10-13 00:00:00-04:00   19.107167   19.368500   19.054901   19.271433    37749000       0.00           0.0
2009-10-14 00:00:00-04:00   19.517830   19.562631   19.278898   19.383430    45365500       0.00           0.0
2009-10-15 00:00:00-04:00   19.338626   19.943424   19.338626   19.943424    65620100       0.00           0.0
2009-10-16 00:00:00-04:00   19.749296   19.883695   19.487963   19.786629    56500900       0.00           0.0
2009-10-19 00:00:00-04:00   19.779166   19.846366   19.599967   19.682100    48143200       0.00           0.0
2009-10-20 00:00:00-04:00   19.726896   19.794096   19.368497   19.689564    54604700       0.00           0.0
2009-10-21 00:00:00-04:00   19.756763   19.973296   19.704496   19.846363    61672700       0.00           0.0
2009-10-22 00:00:00-04:00   19.831426   19.950892   19.510360   19.853827    61600000       0.00           0.0
2009-10-23 00:00:00-04:00   21.802631   21.914631   20.817032   20.921566   281761000       0.00           0.0
2009-10-26 00:00:00-04:00   21.003691   21.668224   20.988759   21.414358   124149700       0.00           0.0
2009-10-27 00:00:00-04:00   21.451693   21.563693   21.235161   21.347160    69685800       0.00           0.0
2009-10-28 00:00:00-04:00   21.085832   21.481565   20.869300   20.921566    73542400       0.00           0.0
2009-10-29 00:00:00-04:00   20.958895   21.212761   20.794629   21.070894    65225500       0.00           0.0
2009-10-30 00:00:00-04:00   20.929035   21.205300   20.652768   20.705034    73371800       0.00           0.0
2009-11-02 00:00:00-05:00   20.682629   20.943961   20.466096   20.817028    62428900       0.00           0.0
2009-11-03 00:00:00-05:00   20.637825   20.712492   20.481026   20.555693    50294800       0.00           0.0
2009-11-04 00:00:00-05:00   20.675166   21.197831   20.622900   20.951431    63898400       0.00           0.0
2009-11-05 00:00:00-05:00   21.294897   21.459163   21.115697   21.257563    52681700       0.00           0.0
2009-11-06 00:00:00-05:00   21.190361   21.377027   21.055962   21.294895    38908500       0.00           0.0
2009-11-09 00:00:00-05:00   21.369563   21.653295   21.302363   21.645828    57518000       0.00           0.0
2009-11-10 00:00:00-05:00   21.578627   21.862361   21.511427   21.660761    65881100       0.00           0.0
2009-11-11 00:00:00-05:00   21.713026   21.877292   21.668226   21.742893    49693400       0.00           0.0
2009-11-12 00:00:00-05:00   21.660761   22.019160   21.653294   21.922094    55352400       0.00           0.0
2009-11-13 00:00:00-05:00   22.004231   22.243165   21.929566   22.123697    53037600       0.00           0.0
2009-11-16 00:00:00-05:00   22.108764   22.250629   21.929564   22.056498    54129500       0.00           0.0
2009-11-17 00:00:00-05:00   22.123989   22.498972   22.101490   22.498972    75648900       0.13           0.0
2009-11-18 00:00:00-05:00   22.498972   22.603967   22.356478   22.581469    59431200       0.00           0.0
2009-11-19 00:00:00-05:00   22.491469   22.498969   22.273980   22.333977    51967700       0.00           0.0
2009-11-20 00:00:00-05:00   22.243983   22.326480   22.071492   22.213985    42647100       0.00           0.0
2009-11-23 00:00:00-05:00   22.378981   22.506475   22.273986   22.453978    41832700       0.00           0.0
2009-11-24 00:00:00-05:00   22.461474   22.491472   22.311480   22.431475    37341400       0.00           0.0
2009-11-25 00:00:00-05:00   22.356478   22.393978   22.183987   22.341480    32033500       0.00           0.0
2009-11-27 00:00:00-05:00   21.831508   22.041498   21.561520   21.914003    29357900       0.00           0.0
2009-11-30 00:00:00-05:00   21.861501   22.086491   21.749006   22.056492    44172000       0.00           0.0
2009-12-01 00:00:00-05:00   22.138994   22.536475   22.056498   22.506477    49904200       0.00           0.0
2009-12-02 00:00:00-05:00   22.423972   22.491469   22.236480   22.333977    36308600       0.00           0.0
2009-12-03 00:00:00-05:00   22.378981   22.648969   22.318984   22.371481    43095200       0.00           0.0
2009-12-04 00:00:00-05:00   22.536472   22.776462   22.371480   22.483974    58810700       0.00           0.0
2009-12-07 00:00:00-05:00   22.333980   22.558970   22.258984   22.341480    38082700       0.00           0.0
2009-12-08 00:00:00-05:00   22.138978   22.303970   22.033982   22.176476    37402200       0.00           0.0
2009-12-09 00:00:00-05:00   22.101495   22.356483   21.936503   22.281487    44713300       0.00           0.0
2009-12-10 00:00:00-05:00   22.281484   22.468975   22.243986   22.401480    45940200       0.00           0.0
2009-12-11 00:00:00-05:00   22.476475   22.498975   22.341483   22.386480    43744200       0.00           0.0
2009-12-14 00:00:00-05:00   22.431475   22.618966   22.423975   22.581469    34651200       0.00           0.0
2009-12-15 00:00:00-05:00   22.416473   22.656462   22.408973   22.513969    49473200       0.00           0.0
2009-12-16 00:00:00-05:00   22.551464   22.806452   22.528966   22.573963    55737800       0.00           0.0
2009-12-17 00:00:00-05:00   22.461474   22.468973   22.176487   22.198986    43691200       0.00           0.0
2009-12-18 00:00:00-05:00   22.378980   22.836460   22.348981   22.768963    94118000       0.00           0.0
2009-12-21 00:00:00-05:00   22.798958   23.128943   22.776460   22.888954    40129100       0.00           0.0
2009-12-22 00:00:00-05:00   22.948949   23.196438   22.903952   23.113941    36321000       0.00           0.0
2009-12-23 00:00:00-05:00   23.031456   23.211449   23.016458   23.188950    28362700       0.00           0.0
2009-12-24 00:00:00-05:00   23.158945   23.248941   23.068950   23.248941    11083900       0.00           0.0
2009-12-28 00:00:00-05:00   23.248934   23.383928   23.166438   23.376429    25384000       0.00           0.0
2009-12-29 00:00:00-05:00   23.511426   23.623920   23.421429   23.541424    29716200       0.00           0.0
2009-12-30 00:00:00-05:00   23.361431   23.466427   23.098943   23.218937    42006200       0.00           0.0
2009-12-31 00:00:00-05:00   23.233936   23.241436   22.858953   22.858953    31929700       0.00           0.0
2010-01-04 00:00:00-05:00   22.963947   23.323930   22.941447   23.211435    38409100       0.00           0.0
2010-01-05 00:00:00-05:00   23.136442   23.323933   22.978948   23.218937    49749600       0.00           0.0
2010-01-06 00:00:00-05:00   23.158940   23.308934   22.888953   23.076445    58182400       0.00           0.0
2010-01-07 00:00:00-05:00   22.971445   23.023944   22.641461   22.836452    50559700       0.00           0.0
2010-01-08 00:00:00-05:00   22.708958   23.158936   22.678959   22.993944    51197400       0.00           0.0
2010-01-11 00:00:00-05:00   23.031446   23.068945   22.588967   22.701462    68754700       0.00           0.0
2010-01-12 00:00:00-05:00   22.611477   22.798968   22.431485   22.551479    65912100       0.00           0.0
2010-01-13 00:00:00-05:00   22.693962   22.888954   22.506471   22.761459    51863500       0.00           0.0
2010-01-14 00:00:00-05:00   22.731460   23.323933   22.693962   23.218937    63228100       0.00           0.0
2010-01-15 00:00:00-05:00   23.308930   23.428924   23.031442   23.143938    79913200       0.00           0.0
2010-01-19 00:00:00-05:00   23.061444   23.428927   23.008947   23.323933    46575700       0.00           0.0
2010-01-20 00:00:00-05:00   23.106448   23.203944   22.731465   22.941456    54849500       0.00           0.0
2010-01-21 00:00:00-05:00   22.956457   23.038952   22.498978   22.506477    73086700       0.00           0.0
2010-01-22 00:00:00-05:00   22.498971   22.648964   21.629011   21.719006   102004600       0.00           0.0
2010-01-25 00:00:00-05:00   21.929005   22.243991   21.824010   21.989002    63373000       0.00           0.0
2010-01-26 00:00:00-05:00   21.899004   22.386481   21.816507   22.123993    66639900       0.00           0.0
2010-01-27 00:00:00-05:00   22.011501   22.363984   21.764012   22.251490    63949500       0.00           0.0
2010-01-28 00:00:00-05:00   22.378984   22.401484   21.666516   21.869007   117513700       0.00           0.0
2010-01-29 00:00:00-05:00   22.423974   22.438973   20.744051   21.134033   193888500       0.00           0.0
2010-02-01 00:00:00-05:00   21.291519   21.359016   20.939036   21.306519    85931100       0.00           0.0
2010-02-02 00:00:00-05:00   21.276535   21.374030   21.104042   21.344030    54413700       0.00           0.0
2010-02-03 00:00:00-05:00   21.194033   21.591515   21.089038   21.471519    61397900       0.00           0.0
2010-02-04 00:00:00-05:00   21.284026   21.374023   20.856546   20.879045    77850000       0.00           0.0
2010-02-05 00:00:00-05:00   20.999042   21.209033   20.676557   21.014042    80960100       0.00           0.0
2010-02-08 00:00:00-05:00   21.006540   21.059037   20.676555   20.789049    52820600       0.00           0.0
2010-02-09 00:00:00-05:00   20.976537   21.254025   20.811545   21.006536    59195800       0.00           0.0
2010-02-10 00:00:00-05:00   21.021544   21.179036   20.879050   20.991545    48591300       0.00           0.0
2010-02-11 00:00:00-05:00   20.946541   21.299025   20.774049   21.089035    65993700       0.00           0.0
2010-02-12 00:00:00-05:00   20.856542   21.044034   20.684051   20.946539    81117200       0.00           0.0
2010-02-16 00:00:00-05:00   21.195187   21.376022   21.112306   21.360952    51935600       0.13           0.0
2010-02-17 00:00:00-05:00   21.496574   21.586990   21.368484   21.541782    45882900       0.00           0.0
2010-02-18 00:00:00-05:00   21.541793   21.873321   21.481515   21.828112    42856500       0.00           0.0
2010-02-19 00:00:00-05:00   21.692480   21.790431   21.617132   21.677410    44451800       0.00           0.0
2010-02-22 00:00:00-05:00   21.730155   21.805502   21.586994   21.647272    36707100       0.00           0.0
2010-02-23 00:00:00-05:00   21.609598   21.722619   21.165049   21.345882    52266200       0.00           0.0
2010-02-24 00:00:00-05:00   21.489041   21.692479   21.383554   21.571922    43165900       0.00           0.0
2010-02-25 00:00:00-05:00   21.300672   21.586991   21.112304   21.549318    48735300       0.00           0.0
2010-02-26 00:00:00-05:00   21.587000   21.737695   21.481514   21.602070    40370600       0.00           0.0
2010-03-01 00:00:00-05:00   21.677410   21.888381   21.496577   21.865778    43805400       0.00           0.0
2010-03-02 00:00:00-05:00   21.910992   22.076755   21.278075   21.443838    93123900       0.00           0.0
2010-03-03 00:00:00-05:00   21.481513   21.556860   21.360957   21.443838    48442100       0.00           0.0
2010-03-04 00:00:00-05:00   21.443832   21.586992   21.300673   21.571922    42890600       0.00           0.0
2010-03-05 00:00:00-05:00   21.594525   21.609595   21.413692   21.541782    56001800       0.00           0.0
2010-03-08 00:00:00-05:00   21.489041   21.797965   21.473971   21.571922    39414500       0.00           0.0
2010-03-09 00:00:00-05:00   21.519179   21.933590   21.511644   21.700012    50271600       0.00           0.0
2010-03-10 00:00:00-05:00   21.745231   21.933599   21.700021   21.828112    44891400       0.00           0.0
2010-03-11 00:00:00-05:00   21.767836   21.993878   21.737697   21.986343    35349700       0.00           0.0
2010-03-12 00:00:00-05:00   22.091823   22.137031   21.880851   22.054150    31700200       0.00           0.0
2010-03-15 00:00:00-04:00   21.986335   22.129495   21.858245   22.069218    37512000       0.00           0.0
2010-03-16 00:00:00-04:00   22.167167   22.219910   22.001403   22.129494    36723500       0.00           0.0
2010-03-17 00:00:00-04:00   22.227449   22.506234   22.152101   22.325399    50385700       0.00           0.0
2010-03-18 00:00:00-04:00   22.325396   22.393209   22.227445   22.310328    43845200       0.00           0.0
2010-03-19 00:00:00-04:00   22.423344   22.528830   22.114421   22.295254    81332100       0.00           0.0
2010-03-22 00:00:00-04:00   22.227444   22.378139   22.144562   22.302792    37718200       0.00           0.0
2010-03-23 00:00:00-04:00   22.295257   22.528833   22.159632   22.513763    42026600       0.00           0.0
2010-03-24 00:00:00-04:00   22.393208   22.491161   22.302792   22.340466    33987700       0.00           0.0
2010-03-25 00:00:00-04:00   22.476094   23.033664   22.453489   22.611719    73168700       0.00           0.0
2010-03-26 00:00:00-04:00   22.672001   22.754883   22.295264   22.348007    55595500       0.00           0.0
2010-03-29 00:00:00-04:00   22.385670   22.468552   22.265114   22.295254    33336000       0.00           0.0
2010-03-30 00:00:00-04:00   22.325396   22.498696   22.227445   22.430883    34954800       0.00           0.0
2010-03-31 00:00:00-04:00   22.332932   22.393210   21.978800   22.069218    63760000       0.00           0.0
2010-04-01 00:00:00-04:00   22.114426   22.257586   21.564391   21.971266    74768100       0.00           0.0
2010-04-05 00:00:00-04:00   21.948662   22.174705   21.873316   22.054150    34331200       0.00           0.0
2010-04-06 00:00:00-04:00   21.963735   22.287729   21.835645   22.091825    47366800       0.00           0.0
2010-04-07 00:00:00-04:00   21.971264   22.272652   21.956194   22.114424    58318800       0.00           0.0
2010-04-08 00:00:00-04:00   22.091819   22.589111   22.076750   22.543903    63713800       0.00           0.0
2010-04-09 00:00:00-04:00   22.566515   22.913112   22.528840   22.860369    54752500       0.00           0.0
2010-04-12 00:00:00-04:00   22.792554   22.973387   22.762414   22.845297    37068800       0.00           0.0
2010-04-13 00:00:00-04:00   22.717197   22.980912   22.702127   22.943239    41374600       0.00           0.0
2010-04-14 00:00:00-04:00   23.199424   23.357652   23.101471   23.222027    68941200       0.00           0.0
2010-04-15 00:00:00-04:00   23.222032   23.319984   23.139150   23.259706    52745400       0.00           0.0
2010-04-16 00:00:00-04:00   23.199418   23.342577   23.056258   23.109001    88703100       0.00           0.0
2010-04-19 00:00:00-04:00   23.184357   23.546023   23.176822   23.387794    64970300       0.00           0.0
2010-04-20 00:00:00-04:00   23.523415   23.689180   23.455603   23.628902    52199500       0.00           0.0
2010-04-21 00:00:00-04:00   23.606295   23.734385   23.530947   23.606295    55343100       0.00           0.0
2010-04-22 00:00:00-04:00   23.387792   23.756994   23.282305   23.651506    84847600       0.00           0.0
2010-04-23 00:00:00-04:00   23.448070   23.794666   23.093937   23.327513   126766600       0.00           0.0
2010-04-26 00:00:00-04:00   23.357656   23.568629   23.252170   23.440538    63649300       0.00           0.0
2010-04-27 00:00:00-04:00   23.319984   23.546025   23.169289   23.244637    68730900       0.00           0.0
2010-04-28 00:00:00-04:00   23.297379   23.357657   23.071338   23.289845    64557900       0.00           0.0
2010-04-29 00:00:00-04:00   23.304919   23.681656   23.109016   23.357662    52665200       0.00           0.0
2010-04-30 00:00:00-04:00   23.410397   23.417931   22.995987   23.011057    63214800       0.00           0.0
2010-05-03 00:00:00-04:00   23.109003   23.402857   23.041190   23.252163    43989500       0.00           0.0
2010-05-04 00:00:00-04:00   22.995994   23.018598   22.415820   22.702139    82085600       0.00           0.0
2010-05-05 00:00:00-04:00   22.430885   22.671997   22.370608   22.491163    66833800       0.00           0.0
2010-05-06 00:00:00-04:00   22.295259   22.513765   21.029424   21.835640   128613000       0.00           0.0
2010-05-07 00:00:00-04:00   21.797966   21.813036   20.584874   21.255465   173718100       0.00           0.0
2010-05-10 00:00:00-04:00   21.858243   22.212375   21.632200   21.805500    86653300       0.00           0.0
2010-05-11 00:00:00-04:00   21.609596   22.340464   21.526714   21.760290    63789400       0.00           0.0
2010-05-12 00:00:00-04:00   21.835643   22.287727   21.790435   22.182241    47146800       0.00           0.0
2010-05-13 00:00:00-04:00   22.046619   22.400751   21.986341   22.031549    45188800       0.00           0.0
2010-05-14 00:00:00-04:00   22.001404   22.008937   21.579458   21.797966    63334000       0.00           0.0
2010-05-17 00:00:00-04:00   21.941125   22.024006   21.436299   21.805500    46053300       0.00           0.0
2010-05-18 00:00:00-04:00   21.850907   21.949300   21.495176   21.646551    52690600       0.13           0.0
2010-05-19 00:00:00-04:00   21.586005   21.714674   21.033489   21.374081    61746700       0.00           0.0
2010-05-20 00:00:00-04:00   20.927530   21.071337   20.465839   20.518820    87991100       0.00           0.0
2010-05-21 00:00:00-04:00   20.155513   20.518813   20.011708   20.314457   117596300       0.00           0.0
2010-05-24 00:00:00-04:00   20.322037   20.329606   19.875482   19.883051    73711700       0.00           0.0
2010-05-25 00:00:00-04:00   19.413778   19.928452   19.209422   19.731665    98373600       0.00           0.0
2010-05-26 00:00:00-04:00   19.852766   20.140379   18.588789   18.929382   176684100       0.00           0.0
2010-05-27 00:00:00-04:00   19.474330   19.951161   19.474330   19.678686   136433600       0.00           0.0
2010-05-28 00:00:00-04:00   19.557591   19.769516   19.421353   19.527315    67496900       0.00           0.0
2010-06-01 00:00:00-04:00   19.322959   19.913319   19.315390   19.595432    76152400       0.00           0.0
2010-06-02 00:00:00-04:00   19.724103   20.041989   19.474335   20.026852    65718800       0.00           0.0
2010-06-03 00:00:00-04:00   20.094966   20.382578   19.989004   20.329597    67837000       0.00           0.0
2010-06-04 00:00:00-04:00   19.754377   20.110107   19.391078   19.519747    89832200       0.00           0.0
2010-06-07 00:00:00-04:00   19.542457   19.550026   19.103471   19.141315    80456200       0.00           0.0
2010-06-08 00:00:00-04:00   19.111039   19.118608   18.656915   19.005077    87355000       0.00           0.0
2010-06-09 00:00:00-04:00   19.088331   19.315393   18.732601   18.762877    87794000       0.00           0.0
2010-06-10 00:00:00-04:00   19.020211   19.035348   18.755306   18.921818    78930900       0.00           0.0
2010-06-11 00:00:00-04:00   18.952092   19.466764   18.747736   19.421352    68057700       0.00           0.0
2010-06-14 00:00:00-04:00   19.572728   19.648414   19.277546   19.300253    50972400       0.00           0.0
2010-06-15 00:00:00-04:00   19.489466   20.170651   19.481897   20.117670    81641500       0.00           0.0
2010-06-16 00:00:00-04:00   20.034416   20.117672   19.852766   19.920885    48698000       0.00           0.0
2010-06-17 00:00:00-04:00   20.102534   20.185790   19.708961   19.958729    47995500       0.00           0.0
2010-06-18 00:00:00-04:00   19.958728   20.079828   19.807353   20.011709    52075600       0.00           0.0
2010-06-21 00:00:00-04:00   20.269051   20.352306   19.595433   19.640846    54625300       0.00           0.0
2010-06-22 00:00:00-04:00   19.799784   20.019278   19.497035   19.504604    55985400       0.00           0.0
2010-06-23 00:00:00-04:00   19.512176   19.512176   19.088326   19.156445    61466200       0.00           0.0
2010-06-24 00:00:00-04:00   19.269979   19.466766   18.868837   18.921818    85243400       0.00           0.0
2010-06-25 00:00:00-04:00   18.959662   19.005076   18.399577   18.566090   156256700       0.00           0.0
2010-06-28 00:00:00-04:00   18.550951   18.626639   18.255771   18.399576    73784800       0.00           0.0
2010-06-29 00:00:00-04:00   18.263334   18.316316   17.491325   17.642698   119882100       0.00           0.0
2010-06-30 00:00:00-04:00   17.635138   17.922751   17.370234   17.415646    81050500       0.00           0.0
2010-07-01 00:00:00-04:00   17.476194   17.650274   17.203719   17.529175    92239400       0.00           0.0
2010-07-02 00:00:00-04:00   17.680545   17.771369   17.445914   17.612427    62485100       0.00           0.0
2010-07-06 00:00:00-04:00   17.937884   18.233063   17.847058   18.028708    73592000       0.00           0.0
2010-07-07 00:00:00-04:00   18.028706   18.407142   17.869763   18.392004    79965300       0.00           0.0
2010-07-08 00:00:00-04:00   18.619068   18.634206   18.142237   18.475262    50758100       0.00           0.0
2010-07-09 00:00:00-04:00   18.414709   18.475259   18.278472   18.369297    53806100       0.00           0.0
2010-07-12 00:00:00-04:00   18.490401   18.838562   18.482832   18.793150    49854200       0.00           0.0
2010-07-13 00:00:00-04:00   19.027775   19.148875   18.846126   19.020206    61928700       0.00           0.0
2010-07-14 00:00:00-04:00   19.300247   19.383504   19.012636   19.254835    72808100       0.00           0.0
2010-07-15 00:00:00-04:00   19.300249   19.368367   18.906675   19.307817    56934700       0.00           0.0
2010-07-16 00:00:00-04:00   19.307822   19.406215   18.830991   18.838560    65064800       0.00           0.0
2010-07-19 00:00:00-04:00   18.891540   19.148877   18.853697   19.095896    38181800       0.00           0.0
2010-07-20 00:00:00-04:00   18.815860   19.285120   18.694760   19.285120    45530700       0.00           0.0
2010-07-21 00:00:00-04:00   19.375940   19.413783   18.906679   19.012642    73297300       0.00           0.0
2010-07-22 00:00:00-04:00   19.307821   19.671119   19.277545   19.557589    73016400       0.00           0.0
2010-07-23 00:00:00-04:00   19.557594   19.693831   19.111039   19.534887   108520100       0.00           0.0
2010-07-26 00:00:00-04:00   19.572732   19.830069   19.527318   19.754381    67249900       0.00           0.0
2010-07-27 00:00:00-04:00   19.784654   19.860341   19.648416   19.799791    60672100       0.00           0.0
2010-07-28 00:00:00-04:00   19.731670   19.822496   19.550021   19.640846    69704800       0.00           0.0
2010-07-29 00:00:00-04:00   19.777085   19.989010   19.375943   19.701399    69446200       0.00           0.0
2010-07-30 00:00:00-04:00   19.489475   19.557594   19.186727   19.534887    83534800       0.00           0.0
2010-08-02 00:00:00-04:00   19.671126   19.966306   19.489477   19.928463    55044600       0.00           0.0
2010-08-03 00:00:00-04:00   19.830067   19.943598   19.655985   19.799791    56877700       0.00           0.0
2010-08-04 00:00:00-04:00   19.792223   19.860342   19.254844   19.474337    78531900       0.00           0.0
2010-08-05 00:00:00-04:00   19.292681   19.360799   19.080756   19.201857    64922100       0.00           0.0
2010-08-06 00:00:00-04:00   19.058053   19.345664   18.936953   19.338095    55982100       0.00           0.0
2010-08-09 00:00:00-04:00   19.338099   19.474336   19.201863   19.383512    57096500       0.00           0.0
2010-08-10 00:00:00-04:00   19.171581   19.179150   18.830988   18.974794    87257700       0.00           0.0
2010-08-11 00:00:00-04:00   18.679618   18.846129   18.588792   18.815855    76746900       0.00           0.0
2010-08-12 00:00:00-04:00   18.482832   18.679619   18.437420   18.535812    70240500       0.00           0.0
2010-08-13 00:00:00-04:00   18.429850   18.672049   18.346594   18.467693    45263500       0.00           0.0
2010-08-16 00:00:00-04:00   18.437417   18.626635   18.392004   18.543379    40909700       0.00           0.0
2010-08-17 00:00:00-04:00   18.802090   18.992317   18.718391   18.802090    52912600       0.13           0.0
2010-08-18 00:00:00-04:00   18.779263   18.984709   18.573817   18.885790    46818900       0.00           0.0
2010-08-19 00:00:00-04:00   18.733604   18.824912   18.421629   18.596640    54064600       0.00           0.0
2010-08-20 00:00:00-04:00   18.497722   18.566204   18.414023   18.436850    49560100       0.00           0.0
2010-08-23 00:00:00-04:00   18.596645   18.748826   18.444462   18.474899    51643000       0.00           0.0
2010-08-24 00:00:00-04:00   18.330327   18.528164   18.261845   18.292282    66522500       0.00           0.0
2010-08-25 00:00:00-04:00   18.261841   18.429241   18.162924   18.337933    47404800       0.00           0.0
2010-08-26 00:00:00-04:00   18.330324   18.406415   18.102052   18.124878    49105300       0.00           0.0
2010-08-27 00:00:00-04:00   18.170537   18.277066   17.889001   18.208584    60939400       0.00           0.0
2010-08-30 00:00:00-04:00   18.064008   18.124881   17.957481   17.987917    45453100       0.00           0.0
2010-08-31 00:00:00-04:00   17.957480   18.056397   17.744424   17.858561    66074600       0.00           0.0
2010-09-01 00:00:00-04:00   18.010736   18.223792   17.911819   18.185745    65235900       0.00           0.0
2010-09-02 00:00:00-04:00   18.170538   18.223803   18.041184   18.216194    48837100       0.00           0.0
2010-09-03 00:00:00-04:00   18.444459   18.604251   18.414024   18.482506    64189100       0.00           0.0
2010-09-07 00:00:00-04:00   18.337932   18.490113   18.200968   18.231403    51928700       0.00           0.0
2010-09-08 00:00:00-04:00   18.315111   18.414030   18.064010   18.208584    65512400       0.00           0.0
2010-09-09 00:00:00-04:00   18.406421   18.421638   18.254238   18.269457    46028900       0.00           0.0
2010-09-10 00:00:00-04:00   18.246630   18.284677   18.102058   18.147713    58284300       0.00           0.0
2010-09-13 00:00:00-04:00   18.414023   19.243415   18.330322   19.106451   114680400       0.00           0.0
2010-09-14 00:00:00-04:00   19.053191   19.289073   18.939053   19.045582    87160400       0.00           0.0
2010-09-15 00:00:00-04:00   19.098845   19.190153   18.961881   19.114063    56201900       0.00           0.0
2010-09-16 00:00:00-04:00   19.068405   19.304288   19.060796   19.273851    44548300       0.00           0.0
2010-09-17 00:00:00-04:00   19.327119   19.426038   19.083628   19.190155    70341600       0.00           0.0
2010-09-20 00:00:00-04:00   19.235797   19.418416   19.106443   19.349934    49838700       0.00           0.0
2010-09-21 00:00:00-04:00   19.342340   19.342340   19.083631   19.136894    52675700       0.00           0.0
2010-09-22 00:00:00-04:00   18.939052   18.999925   18.535770   18.725998    94299400       0.00           0.0
2010-09-23 00:00:00-04:00   18.649908   18.710781   18.535772   18.589035    46201800       0.00           0.0
2010-09-24 00:00:00-04:00   18.748824   18.870570   18.703170   18.855352    51948800       0.00           0.0
2010-09-27 00:00:00-04:00   18.908624   19.015151   18.710787   18.817314    43603300       0.00           0.0
2010-09-28 00:00:00-04:00   18.870573   18.946664   18.528164   18.779264    56041200       0.00           0.0
2010-09-29 00:00:00-04:00   18.741214   18.764041   18.566205   18.642296    44318900       0.00           0.0
2010-09-30 00:00:00-04:00   18.726003   18.893403   18.535775   18.634693    61262700       0.00           0.0
2010-10-01 00:00:00-04:00   18.847745   18.885790   18.490116   18.550989    62672300       0.00           0.0
2010-10-04 00:00:00-04:00   18.231410   18.254238   18.094447   18.193365    98143400       0.00           0.0
2010-10-05 00:00:00-04:00   18.307503   18.604259   18.193367   18.528168    78152900       0.00           0.0
2010-10-06 00:00:00-04:00   18.505334   18.672736   18.360761   18.589035    50489700       0.00           0.0
2010-10-07 00:00:00-04:00   18.733609   18.832527   18.474899   18.665127    50096100       0.00           0.0
2010-10-08 00:00:00-04:00   18.733614   18.756441   18.543387   18.695568    41327800       0.00           0.0
2010-10-11 00:00:00-04:00   18.824921   18.824921   18.642303   18.710785    27587800       0.00           0.0
2010-10-12 00:00:00-04:00   18.756438   18.969493   18.589038   18.893402    50141500       0.00           0.0
2010-10-13 00:00:00-04:00   19.037965   19.433639   18.939046   19.281456    75336500       0.00           0.0
2010-10-14 00:00:00-04:00   19.243417   19.281462   19.022753   19.197762    51949100       0.00           0.0
2010-10-15 00:00:00-04:00   19.296679   19.441251   19.197760   19.433643    68954800       0.00           0.0
2010-10-18 00:00:00-04:00   19.471687   19.745615   19.365160   19.646696    48330500       0.00           0.0
2010-10-19 00:00:00-04:00   19.228201   19.304293   18.984710   19.098846    66150900       0.00           0.0
2010-10-20 00:00:00-04:00   19.220592   19.327119   19.098846   19.258636    56283600       0.00           0.0
2010-10-21 00:00:00-04:00   19.327114   19.433643   19.060795   19.342333    50032400       0.00           0.0
2010-10-22 00:00:00-04:00   19.418424   19.433642   19.228196   19.311895    25837900       0.00           0.0
2010-10-25 00:00:00-04:00   19.205375   19.289075   19.152111   19.167330    50912400       0.00           0.0
2010-10-26 00:00:00-04:00   19.114066   19.760838   19.068410   19.707575    69304200       0.00           0.0
2010-10-27 00:00:00-04:00   19.623871   19.867362   19.494517   19.821707    64805500       0.00           0.0
2010-10-28 00:00:00-04:00   19.943453   20.072807   19.722789   19.996717    80730300       0.00           0.0
2010-10-29 00:00:00-04:00   20.658713   20.696759   20.148903   20.293476   114193200       0.00           0.0
2010-11-01 00:00:00-04:00   20.453266   20.711975   20.316303   20.506531    61912100       0.00           0.0
2010-11-02 00:00:00-04:00   20.590227   20.864155   20.559792   20.841328    54402100       0.00           0.0
2010-11-03 00:00:00-04:00   20.894594   20.917422   20.514139   20.567404   110255300       0.00           0.0
2010-11-04 00:00:00-04:00   20.856550   20.871769   20.552186   20.651104    93599300       0.00           0.0
2010-11-05 00:00:00-04:00   20.673928   20.689147   20.186946   20.430437   110953700       0.00           0.0
2010-11-08 00:00:00-05:00   20.301084   21.967478   20.224993   20.400002    71670800       0.00           0.0
2010-11-09 00:00:00-05:00   20.400002   20.628276   20.323911   20.506531    58538600       0.00           0.0
2010-11-10 00:00:00-05:00   20.552186   20.605449   20.400003   20.498922    52277300       0.00           0.0
2010-11-11 00:00:00-05:00   20.301090   20.331526   19.996726   20.301090    62073100       0.00           0.0
2010-11-12 00:00:00-05:00   20.141296   20.179342   19.859760   19.989115    64962200       0.00           0.0
2010-11-15 00:00:00-05:00   20.034762   20.164117   19.913017   19.935844    51794600       0.00           0.0
2010-11-16 00:00:00-05:00   19.935851   19.935851   19.637272   19.759766    65339200       0.16           0.0
2010-11-17 00:00:00-05:00   19.828666   19.836322   19.560711   19.576023    58299700       0.00           0.0
2010-11-18 00:00:00-05:00   19.683201   19.966469   19.606644   19.782728    59514000       0.00           0.0
2010-11-19 00:00:00-05:00   19.752106   19.775074   19.598990   19.667892    52423200       0.00           0.0
2010-11-22 00:00:00-05:00   19.637272   19.706175   19.476500   19.698519    53350500       0.00           0.0
2010-11-23 00:00:00-05:00   19.576017   19.598985   19.208536   19.231504    69742500       0.00           0.0
2010-11-24 00:00:00-05:00   19.292755   19.491806   19.262131   19.422905    56825900       0.00           0.0
2010-11-26 00:00:00-05:00   19.300411   19.453529   19.269789   19.331036    21356500       0.00           0.0
2010-11-29 00:00:00-05:00   19.285099   19.461183   19.086047   19.376968    56603600       0.00           0.0
2010-11-30 00:00:00-05:00   19.177916   19.499462   19.139637   19.338690    75282100       0.00           0.0
2010-12-01 00:00:00-05:00   19.576016   20.096615   19.568360   19.935843    74123500       0.00           0.0
2010-12-02 00:00:00-05:00   20.088960   20.655493   20.058337   20.586590    91759200       0.00           0.0
2010-12-03 00:00:00-05:00   20.525347   20.716744   20.502381   20.686121    52622000       0.00           0.0
2010-12-06 00:00:00-05:00   20.617208   20.655487   20.487059   20.548306    36264200       0.00           0.0
2010-12-07 00:00:00-05:00   20.732058   20.770336   20.555973   20.571285    57860500       0.00           0.0
2010-12-08 00:00:00-05:00   20.540658   20.854547   20.517689   20.846891    41666800       0.00           0.0
2010-12-09 00:00:00-05:00   20.885177   20.931112   20.678469   20.732059    47148300       0.00           0.0
2010-12-10 00:00:00-05:00   20.816269   20.977041   20.755022   20.931107    37625800       0.00           0.0
2010-12-13 00:00:00-05:00   20.877523   21.015329   20.800964   20.862211    47943900       0.00           0.0
2010-12-14 00:00:00-05:00   20.908133   21.244991   20.869855   21.145466    64070500       0.00           0.0
2010-12-15 00:00:00-05:00   21.076573   21.428741   21.076573   21.321560    69634200       0.00           0.0
2010-12-16 00:00:00-05:00   21.252653   21.428738   21.176094   21.428738    57680200       0.00           0.0
2010-12-17 00:00:00-05:00   21.375151   21.505300   21.245001   21.359838    87456500       0.00           0.0
2010-12-20 00:00:00-05:00   21.398115   21.428737   21.191406   21.290932    52811000       0.00           0.0
2010-12-21 00:00:00-05:00   21.321554   21.543573   21.252652   21.489983    38153000       0.00           0.0
2010-12-22 00:00:00-05:00   21.444048   21.742626   21.421080   21.581854    42252300       0.00           0.0
2010-12-23 00:00:00-05:00   21.413428   21.681383   21.405772   21.666071    24902500       0.00           0.0
2010-12-27 00:00:00-05:00   21.528263   21.589510   21.344521   21.489983    21652800       0.00           0.0
2010-12-28 00:00:00-05:00   21.413422   21.566540   21.405766   21.444046    23042200       0.00           0.0
2010-12-29 00:00:00-05:00   21.390459   21.528264   21.344523   21.413425    19502500       0.00           0.0
2010-12-30 00:00:00-05:00   21.375151   21.436397   21.267969   21.321560    20786100       0.00           0.0
2010-12-31 00:00:00-05:00   21.283274   21.375145   21.153124   21.367489    24752000       0.00           0.0
2011-01-03 00:00:00-05:00   21.474674   21.574201   21.375149   21.421083    53443800       0.00           0.0
2011-01-04 00:00:00-05:00   21.390463   21.566547   21.321560   21.505301    54405600       0.00           0.0
2011-01-05 00:00:00-05:00   21.359835   21.444050   21.260309   21.436394    58998700       0.00           0.0
2011-01-06 00:00:00-05:00   21.467017   22.087141   21.329211   22.064173    88026300       0.00           0.0
2011-01-07 00:00:00-05:00   21.926361   22.002920   21.627783   21.895739    73762000       0.00           0.0
2011-01-10 00:00:00-05:00   21.635448   21.742630   21.467020   21.604824    57573600       0.00           0.0
2011-01-11 00:00:00-05:00   21.589512   21.627790   21.474673   21.520609    50298900       0.00           0.0
2011-01-12 00:00:00-05:00   21.528269   21.888094   21.489989   21.857470    52631100       0.00           0.0
2011-01-13 00:00:00-05:00   21.689035   21.734970   21.444048   21.581854    67077600       0.00           0.0
2011-01-14 00:00:00-05:00   21.497643   21.727318   21.367493   21.666071    62688400       0.00           0.0
2011-01-18 00:00:00-05:00   21.558888   22.002928   21.543576   21.941681    53322700       0.00           0.0
2011-01-19 00:00:00-05:00   21.788563   21.956993   21.643103   21.796219    50005900       0.00           0.0
2011-01-20 00:00:00-05:00   21.819183   21.857462   21.535916   21.704346    58613600       0.00           0.0
2011-01-21 00:00:00-05:00   21.742630   21.765598   21.451708   21.451708    58080300       0.00           0.0
2011-01-24 00:00:00-05:00   21.451710   21.865125   21.428742   21.727320    52047800       0.00           0.0
2011-01-25 00:00:00-05:00   21.543574   21.780907   21.528264   21.780907    42436600       0.00           0.0
2011-01-26 00:00:00-05:00   21.826842   22.194323   21.819186   22.033550    74628800       0.00           0.0
2011-01-27 00:00:00-05:00   22.010586   22.554151   21.811534   22.102457   146938600       0.00           0.0
2011-01-28 00:00:00-05:00   22.125422   22.148390   21.015324   21.244999   141249400       0.00           0.0
2011-01-31 00:00:00-05:00   21.260309   21.359834   20.992354   21.229685    65029000       0.00           0.0
2011-02-01 00:00:00-05:00   21.283276   21.482328   21.137816   21.428738    62810700       0.00           0.0
2011-02-02 00:00:00-05:00   21.382805   21.520611   21.344525   21.390461    45824000       0.00           0.0
2011-02-03 00:00:00-05:00   21.413429   21.413429   21.084228   21.168442    60340100       0.00           0.0
2011-02-04 00:00:00-05:00   21.206720   21.313902   21.061259   21.260311    40412200       0.00           0.0
2011-02-07 00:00:00-05:00   21.283269   21.696686   21.275614   21.589504    68980900       0.00           0.0
2011-02-08 00:00:00-05:00   21.512947   21.696688   21.474667   21.650753    34904200       0.00           0.0
2011-02-09 00:00:00-05:00   21.581855   21.635446   21.367491   21.413425    52905100       0.00           0.0
2011-02-10 00:00:00-05:00   21.382804   21.390460   20.892830   21.053602    76672400       0.00           0.0
2011-02-11 00:00:00-05:00   21.252660   21.290939   20.724406   20.862211    83939700       0.00           0.0
2011-02-14 00:00:00-05:00   20.831579   20.877516   20.632528   20.846891    56766200       0.00           0.0
2011-02-15 00:00:00-05:00   20.823792   21.047124   20.754482   20.762182    44116500       0.16           0.0
2011-02-16 00:00:00-05:00   20.831490   20.846893   20.484941   20.808388    70817900       0.00           0.0
2011-02-17 00:00:00-05:00   20.769876   21.077921   20.723670   20.954702    57207300       0.00           0.0
2011-02-18 00:00:00-05:00   20.893099   20.954708   20.785284   20.839191    68667800       0.00           0.0
2011-02-22 00:00:00-05:00   20.623565   20.870000   20.423336   20.477243    60889000       0.00           0.0
2011-02-23 00:00:00-05:00   20.431037   20.685174   20.354026   20.477243    60234100       0.00           0.0
2011-02-24 00:00:00-05:00   20.515739   20.839185   20.407924   20.615854    64494200       0.00           0.0
2011-02-25 00:00:00-05:00   20.723676   20.754481   20.407931   20.446436    53006300       0.00           0.0
2011-02-28 00:00:00-05:00   20.554252   20.685171   20.415632   20.469540    51379900       0.00           0.0
2011-03-01 00:00:00-05:00   20.484942   20.623563   20.138392   20.146093    60055000       0.00           0.0
2011-03-02 00:00:00-05:00   20.107586   20.307815   20.053679   20.084482    48658200       0.00           0.0
2011-03-03 00:00:00-05:00   20.223099   20.330914   20.161491   20.176893    68271500       0.00           0.0
2011-03-04 00:00:00-05:00   20.192294   20.207697   19.868848   19.984365    70437200       0.00           0.0
2011-03-07 00:00:00-05:00   20.122987   20.230803   19.676323   19.807241    64980400       0.00           0.0
2011-03-08 00:00:00-05:00   19.845752   20.038280   19.753339   19.953568    50549800       0.00           0.0
2011-03-09 00:00:00-05:00   19.876551   20.007470   19.761035   19.938160    39789100       0.00           0.0
2011-03-10 00:00:00-05:00   19.730240   19.799548   19.522310   19.568516    66549500       0.00           0.0
2011-03-11 00:00:00-05:00   19.568508   19.907357   19.530003   19.776438    49905800       0.00           0.0
2011-03-14 00:00:00-04:00   19.630117   19.838047   19.522302   19.784140    54473400       0.00           0.0
2011-03-15 00:00:00-04:00   19.314371   19.614713   19.252762   19.553104    76067300       0.00           0.0
2011-03-16 00:00:00-04:00   19.422186   19.468394   19.006327   19.091040   100725400       0.00           0.0
2011-03-17 00:00:00-04:00   19.298968   19.422185   19.060234   19.083338    62497000       0.00           0.0
2011-03-18 00:00:00-04:00   19.298965   19.391379   19.098736   19.098736    85486700       0.00           0.0
2011-03-21 00:00:00-04:00   19.391386   19.699430   19.368283   19.506903    46878100       0.00           0.0
2011-03-22 00:00:00-04:00   19.483795   19.607013   19.429888   19.483795    30895600       0.00           0.0
2011-03-23 00:00:00-04:00   19.429895   19.722538   19.391390   19.668631    43969000       0.00           0.0
2011-03-24 00:00:00-04:00   19.714836   19.922766   19.637824   19.876558    38696700       0.00           0.0
2011-03-25 00:00:00-04:00   19.968960   19.984363   19.707123   19.730227    57029800       0.00           0.0
2011-03-28 00:00:00-04:00   19.761043   19.807250   19.545412   19.568516    48973200       0.00           0.0
2011-03-29 00:00:00-04:00   19.514597   19.653217   19.483792   19.630114    40763500       0.00           0.0
2011-03-30 00:00:00-04:00   19.714833   19.807245   19.637822   19.722534    41999300       0.00           0.0
2011-03-31 00:00:00-04:00   19.714828   19.776437   19.514599   19.553104    63233700       0.00           0.0
2011-04-01 00:00:00-04:00   19.660920   19.660920   19.491495   19.622414    63114200       0.00           0.0
2011-04-04 00:00:00-04:00   19.599315   19.761037   19.568510   19.676325    35433700       0.00           0.0
2011-04-05 00:00:00-04:00   19.884249   20.161489   19.822640   19.853445    73651100       0.00           0.0
2011-04-06 00:00:00-04:00   20.007471   20.261607   19.915058   20.138390    65581400       0.00           0.0
2011-04-07 00:00:00-04:00   20.169192   20.223099   19.999767   20.176893    46134700       0.00           0.0
2011-04-08 00:00:00-04:00   20.153794   20.238506   19.992070   20.076782    39887600       0.00           0.0
2011-04-11 00:00:00-04:00   20.169191   20.215397   19.868847   20.007467    34286300       0.00           0.0
2011-04-12 00:00:00-04:00   19.891957   19.907360   19.676326   19.745636    36920400       0.00           0.0
2011-04-13 00:00:00-04:00   19.753325   19.922750   19.684015   19.737923    38144700       0.00           0.0
2011-04-14 00:00:00-04:00   19.576204   19.591607   19.322068   19.576204    55239900       0.00           0.0
2011-04-15 00:00:00-04:00   19.607013   19.684024   19.391383   19.537704    65080400       0.00           0.0
2011-04-18 00:00:00-04:00   19.329781   19.468401   19.037138   19.314379    58045100       0.00           0.0
2011-04-19 00:00:00-04:00   19.252760   19.383679   19.152647   19.368277    38892400       0.00           0.0
2011-04-20 00:00:00-04:00   19.668627   20.022877   19.645523   19.838051    61608600       0.00           0.0
2011-04-21 00:00:00-04:00   19.861147   19.938157   19.530000   19.653217    46892300       0.00           0.0
2011-04-25 00:00:00-04:00   19.684028   19.730235   19.514604   19.722534    33525100       0.00           0.0
2011-04-26 00:00:00-04:00   19.822641   20.361719   19.768734   20.169191    69200000       0.00           0.0
2011-04-27 00:00:00-04:00   20.253905   20.323215   20.122986   20.315514    52689000       0.00           0.0
2011-04-28 00:00:00-04:00   20.377123   20.692870   20.330917   20.569651    80200000       0.00           0.0
2011-04-29 00:00:00-04:00   20.446437   20.515747   19.530006   19.961267   319317900       0.00           0.0
2011-05-02 00:00:00-04:00   19.976667   20.022874   19.622416   19.761036    89825600       0.00           0.0
2011-05-03 00:00:00-04:00   19.714836   19.907363   19.630123   19.876558    71892900       0.00           0.0
2011-05-04 00:00:00-04:00   19.907352   20.215396   19.861146   20.069075    73292300       0.00           0.0
2011-05-05 00:00:00-04:00   20.061378   20.084482   19.776438   19.861151    55600000       0.00           0.0
2011-05-06 00:00:00-04:00   20.076781   20.192298   19.830346   19.922760    55993000       0.00           0.0
2011-05-09 00:00:00-04:00   19.868851   19.992068   19.768737   19.891954    38696400       0.00           0.0
2011-05-10 00:00:00-04:00   19.545405   19.907358   19.445291   19.768738   120798700       0.00           0.0
2011-05-11 00:00:00-04:00   19.753338   19.761039   19.414489   19.530006    78600000       0.00           0.0
2011-05-12 00:00:00-04:00   19.522299   19.553103   19.329771   19.499195    77400000       0.00           0.0
2011-05-13 00:00:00-04:00   19.468395   19.499199   19.214259   19.275867    66812300       0.00           0.0
2011-05-16 00:00:00-04:00   19.221966   19.306679   18.867716   18.921623    91350900       0.00           0.0
2011-05-17 00:00:00-04:00   18.913872   19.146420   18.813102   19.006891    82882100       0.16           0.0
2011-05-18 00:00:00-04:00   19.014630   19.177412   18.797585   19.138655    53931100       0.00           0.0
2011-05-19 00:00:00-04:00   19.262696   19.285950   18.991390   19.161924    37783600       0.00           0.0
2011-05-20 00:00:00-04:00   19.161917   19.278192   18.944874   18.983631    45451500       0.00           0.0
2011-05-23 00:00:00-04:00   18.766586   18.797593   18.627059   18.735580    52692500       0.00           0.0
2011-05-24 00:00:00-04:00   18.758840   18.828605   18.634815   18.720081    47691800       0.00           0.0
2011-05-25 00:00:00-04:00   18.735582   18.844103   18.727830   18.751085    34904200       0.00           0.0
2011-05-26 00:00:00-04:00   18.875100   19.402207   18.851844   19.123150    78016600       0.00           0.0
2011-05-27 00:00:00-04:00   19.130910   19.301444   19.107655   19.192923    50251000       0.00           0.0
2011-05-31 00:00:00-04:00   19.347952   19.425468   19.146412   19.386711    60196300       0.00           0.0
2011-06-01 00:00:00-04:00   19.371207   19.456475   18.890609   18.937119    74033500       0.00           0.0
2011-06-02 00:00:00-04:00   18.983633   19.107658   18.743334   18.774340    51487800       0.00           0.0
2011-06-03 00:00:00-04:00   18.642558   18.712323   18.479776   18.534037    60697700       0.00           0.0
2011-06-06 00:00:00-04:00   18.518537   18.797595   18.425519   18.611557    54778700       0.00           0.0
2011-06-07 00:00:00-04:00   18.673570   18.735582   18.526289   18.650314    41112600       0.00           0.0
2011-06-08 00:00:00-04:00   18.526286   18.619306   18.495280   18.557293    42205000       0.00           0.0
2011-06-09 00:00:00-04:00   18.611555   18.634810   18.464274   18.572796    42878700       0.00           0.0
2011-06-10 00:00:00-04:00   18.619304   18.619304   18.363501   18.379004    49327200       0.00           0.0
2011-06-13 00:00:00-04:00   18.441020   18.751083   18.371256   18.634809    47572500       0.00           0.0
2011-06-14 00:00:00-04:00   18.836352   18.952627   18.751086   18.774340    42894500       0.00           0.0
2011-06-15 00:00:00-04:00   18.603803   18.611555   18.348001   18.402262    49410200       0.00           0.0
2011-06-16 00:00:00-04:00   18.410008   18.681314   18.332492   18.603798    57184100       0.00           0.0
2011-06-17 00:00:00-04:00   18.774331   18.836343   18.588293   18.805338    83320400       0.00           0.0
2011-06-20 00:00:00-04:00   18.735577   19.115405   18.727826   18.968124    54338400       0.00           0.0
2011-06-21 00:00:00-04:00   19.006885   19.270439   18.913865   19.192923    49708700       0.00           0.0
2011-06-22 00:00:00-04:00   19.068893   19.231676   19.061142   19.107651    44287300       0.00           0.0
2011-06-23 00:00:00-04:00   18.944876   19.107659   18.758839   19.092155    59470400       0.00           0.0
2011-06-24 00:00:00-04:00   18.999128   19.022383   18.751077   18.836344   101387200       0.00           0.0
2011-06-27 00:00:00-04:00   18.782086   19.735531   18.782086   19.533991    92044200       0.00           0.0
2011-06-28 00:00:00-04:00   19.611505   20.092104   19.502984   19.999084    81032100       0.00           0.0
2011-06-29 00:00:00-04:00   19.929321   19.929321   19.658017   19.859558    66051000       0.00           0.0
2011-06-30 00:00:00-04:00   19.952572   20.154114   19.890560   20.154114    52535400       0.00           0.0
2011-07-01 00:00:00-04:00   20.099856   20.285894   20.030092   20.169621    52906200       0.00           0.0
2011-07-05 00:00:00-04:00   20.231631   20.270388   20.076599   20.177370    37805300       0.00           0.0
2011-07-06 00:00:00-04:00   20.130858   20.440923   20.123107   20.409916    48744200       0.00           0.0
2011-07-07 00:00:00-04:00   20.533941   20.836252   20.433171   20.750986    51946500       0.00           0.0
2011-07-08 00:00:00-04:00   20.572702   20.913771   20.549447   20.867262    58320700       0.00           0.0
2011-07-11 00:00:00-04:00   20.634719   20.774246   20.533948   20.642469    43999800       0.00           0.0
2011-07-12 00:00:00-04:00   20.580457   20.766496   20.417674   20.572706    47319300       0.00           0.0
2011-07-13 00:00:00-04:00   20.619216   20.898272   20.549451   20.642469    40861800       0.00           0.0
2011-07-14 00:00:00-04:00   20.634713   20.937025   20.433172   20.518438    46382300       0.00           0.0
2011-07-15 00:00:00-04:00   20.518436   20.875009   20.518436   20.758736    49132400       0.00           0.0
2011-07-18 00:00:00-04:00   20.642467   20.851760   20.355659   20.611462    44501900       0.00           0.0
2011-07-19 00:00:00-04:00   20.781994   21.425375   20.758740   21.347860    86730600       0.00           0.0
2011-07-20 00:00:00-04:00   21.146318   21.200579   20.913770   20.975782    49795400       0.00           0.0
2011-07-21 00:00:00-04:00   20.960277   21.169569   20.657965   21.006786    81737400       0.00           0.0
2011-07-22 00:00:00-04:00   20.820755   21.355613   20.681226   21.340111    76380600       0.00           0.0
2011-07-25 00:00:00-04:00   21.130821   21.774203   21.076560   21.634674   108482400       0.00           0.0
2011-07-26 00:00:00-04:00   21.564904   21.820706   21.533898   21.766445    74636500       0.00           0.0
2011-07-27 00:00:00-04:00   21.611410   21.696678   21.084304   21.185074    71488700       0.00           0.0
2011-07-28 00:00:00-04:00   21.154074   21.758696   21.092060   21.487391    83761400       0.00           0.0
2011-07-29 00:00:00-04:00   21.332354   21.479633   21.130812   21.239334   104394800       0.00           0.0
2011-08-01 00:00:00-04:00   21.324603   21.464132   20.735482   21.138565    61838400       0.00           0.0
2011-08-02 00:00:00-04:00   20.913775   21.278100   20.743241   20.774246    63883100       0.00           0.0
2011-08-03 00:00:00-04:00   20.797498   20.929274   20.526192   20.867262    64581200       0.00           0.0
2011-08-04 00:00:00-04:00   20.564954   20.828508   20.099859   20.107611    92949500       0.00           0.0
2011-08-05 00:00:00-04:00   20.130862   20.231633   19.557245   19.906067   112071700       0.00           0.0
2011-08-08 00:00:00-04:00   19.394456   19.844048   18.906106   18.975870   134257200       0.00           0.0
2011-08-09 00:00:00-04:00   19.154160   19.859555   18.627054   19.828548   126268900       0.00           0.0
2011-08-10 00:00:00-04:00   19.340204   19.448725   18.681319   18.758835   127819900       0.00           0.0
2011-08-11 00:00:00-04:00   18.991380   19.673518   18.913864   19.526239    90690100       0.00           0.0
2011-08-12 00:00:00-04:00   19.479728   19.642512   19.107652   19.456474    64787100       0.00           0.0
2011-08-15 00:00:00-04:00   19.564991   19.828545   19.495227   19.774284    56529400       0.00           0.0
2011-08-16 00:00:00-04:00   19.672879   19.961498   19.540270   19.774286    54251500       0.16           0.0
2011-08-17 00:00:00-04:00   19.696291   20.047315   19.446675   19.696291    50923700       0.00           0.0
2011-08-18 00:00:00-04:00   19.165847   19.571474   18.744621   19.243853   105714200       0.00           0.0
2011-08-19 00:00:00-04:00   19.041040   19.204852   18.651015   18.760221    77397900       0.00           0.0
2011-08-22 00:00:00-04:00   19.048845   19.103448   18.557413   18.705622    54721000       0.00           0.0
2011-08-23 00:00:00-04:00   18.744626   19.306262   18.744626   19.282860    59670600       0.00           0.0
2011-08-24 00:00:00-04:00   19.228253   19.446668   19.048841   19.423265    45329700       0.00           0.0
2011-08-25 00:00:00-04:00   19.563676   19.626080   19.111246   19.165850    48192000       0.00           0.0
2011-08-26 00:00:00-04:00   19.119053   19.766496   19.048849   19.696291    71957000       0.00           0.0
2011-08-29 00:00:00-04:00   19.914704   20.172120   19.789895   20.156519    38863200       0.00           0.0
2011-08-30 00:00:00-04:00   20.070706   20.616742   20.047306   20.460732    57341400       0.00           0.0
2011-08-31 00:00:00-04:00   20.507546   20.835166   20.484144   20.749361    59300800       0.00           0.0
2011-09-01 00:00:00-04:00   20.640144   20.952166   20.445131   20.445131    60510800       0.00           0.0
2011-09-02 00:00:00-04:00   20.109711   20.281322   20.016104   20.125311    43894400       0.00           0.0
2011-09-06 00:00:00-04:00   19.657280   19.961500   19.587076   19.899096    54929300       0.00           0.0
2011-09-07 00:00:00-04:00   20.039503   20.281319   19.945897   20.281319    41961000       0.00           0.0
2011-09-08 00:00:00-04:00   20.281318   20.796151   20.242316   20.452929    65811900       0.00           0.0
2011-09-09 00:00:00-04:00   20.281326   20.421735   19.891300   20.078512    64529200       0.00           0.0
2011-09-12 00:00:00-04:00   19.844502   20.226727   19.711893   20.195524    55046100       0.00           0.0
2011-09-13 00:00:00-04:00   20.218916   20.429530   20.133110   20.312523    48792300       0.00           0.0
2011-09-14 00:00:00-04:00   20.413930   20.905361   20.195515   20.671347    66739200       0.00           0.0
2011-09-15 00:00:00-04:00   20.850762   21.084778   20.523141   21.053576    67808300       0.00           0.0
2011-09-16 00:00:00-04:00   21.100377   21.271989   20.928766   21.154982    89681500       0.00           0.0
2011-09-19 00:00:00-04:00   20.905363   21.303189   20.749353   21.225183    52324900       0.00           0.0
2011-09-20 00:00:00-04:00   21.303189   21.451399   21.006771   21.045773    49211900       0.00           0.0
2011-09-21 00:00:00-04:00   21.100373   21.108174   20.257918   20.273520    72750700       0.00           0.0
2011-09-22 00:00:00-04:00   19.735285   20.008303   19.189250   19.548073    96278300       0.00           0.0
2011-09-23 00:00:00-04:00   19.423265   19.618278   19.259455   19.548073    64768100       0.00           0.0
2011-09-26 00:00:00-04:00   19.649479   19.906896   19.290655   19.844492    51057600       0.00           0.0
2011-09-27 00:00:00-04:00   20.016110   20.218923   19.852300   20.023911    55620700       0.00           0.0
2011-09-28 00:00:00-04:00   20.226719   20.569942   19.899098   19.953701    60736200       0.00           0.0
2011-09-29 00:00:00-04:00   20.265731   20.413941   19.571486   19.852304    63407300       0.00           0.0
2011-09-30 00:00:00-04:00   19.657287   19.891302   19.407669   19.415470    54060500       0.00           0.0
2011-10-03 00:00:00-04:00   19.282866   19.766498   19.126856   19.134657    64592500       0.00           0.0
2011-10-04 00:00:00-04:00   18.955237   19.805493   18.924036   19.766491    83485400       0.00           0.0
2011-10-05 00:00:00-04:00   19.828901   20.406138   19.626087   20.195524    94061300       0.00           0.0
2011-10-06 00:00:00-04:00   20.203317   20.593342   20.047307   20.546539    55111400       0.00           0.0
2011-10-07 00:00:00-04:00   20.546534   20.679143   20.437328   20.476330    52741600       0.00           0.0
2011-10-10 00:00:00-04:00   20.733755   21.037975   20.647949   21.014574    41815300       0.00           0.0
2011-10-11 00:00:00-04:00   20.952164   21.115974   20.842956   21.061371    38826200       0.00           0.0
2011-10-12 00:00:00-04:00   21.201781   21.303187   20.983366   21.030169    52489800       0.00           0.0
2011-10-13 00:00:00-04:00   20.874165   21.217387   20.764958   21.201786    43823500       0.00           0.0
2011-10-14 00:00:00-04:00   21.303183   21.451393   21.076970   21.271982    50947700       0.00           0.0
2011-10-17 00:00:00-04:00   21.147180   21.388995   20.944367   21.045773    39453300       0.00           0.0
2011-10-18 00:00:00-04:00   21.014568   21.373391   20.905360   21.303186    52487900       0.00           0.0
2011-10-19 00:00:00-04:00   21.350000   21.428004   21.069181   21.162786    42880000       0.00           0.0
2011-10-20 00:00:00-04:00   21.264191   21.326596   20.593347   21.092581    76300200       0.00           0.0
2011-10-21 00:00:00-04:00   21.178374   21.209576   20.905356   21.186174    76620600       0.00           0.0
2011-10-24 00:00:00-04:00   21.108176   21.373393   21.092576   21.209583    56897800       0.00           0.0
2011-10-25 00:00:00-04:00   21.123772   21.240780   20.842954   20.913158    53554600       0.00           0.0
2011-10-26 00:00:00-04:00   21.084779   21.108180   20.359331   20.741556    63029900       0.00           0.0
2011-10-27 00:00:00-04:00   21.162775   21.373389   20.788351   21.256382    74512400       0.00           0.0
2011-10-28 00:00:00-04:00   21.170581   21.209584   20.897564   21.045773    57712100       0.00           0.0
2011-10-31 00:00:00-04:00   20.874160   21.061372   20.764954   20.772753    46799000       0.00           0.0
2011-11-01 00:00:00-04:00   20.429530   20.530936   20.172114   20.273520    61182600       0.00           0.0
2011-11-02 00:00:00-04:00   20.359328   20.437334   20.047308   20.289124    53533100       0.00           0.0
2011-11-03 00:00:00-04:00   20.468529   20.741547   20.265715   20.694744    65836100       0.00           0.0
2011-11-04 00:00:00-04:00   20.577736   20.593337   20.281317   20.476330    36549200       0.00           0.0
2011-11-07 00:00:00-05:00   20.445131   20.920963   20.382727   20.905361    42589700       0.00           0.0
2011-11-08 00:00:00-05:00   21.069167   21.217377   20.819551   21.186174    47822500       0.00           0.0
2011-11-09 00:00:00-05:00   20.741551   20.866360   20.328124   20.437332    62950900       0.00           0.0
2011-11-10 00:00:00-05:00   20.647951   20.671353   20.374934   20.499743    32514400       0.00           0.0
2011-11-11 00:00:00-05:00   20.733758   21.123783   20.725957   20.991175    37903000       0.00           0.0
2011-11-14 00:00:00-05:00   20.967776   21.061382   20.788364   20.874170    34199200       0.00           0.0
2011-11-15 00:00:00-05:00   20.874160   21.172812   20.748412   21.015627    43874200       0.20           0.0
2011-11-16 00:00:00-05:00   20.803427   20.834865   20.465481   20.489058    53262800       0.00           0.0
2011-11-17 00:00:00-05:00   20.441900   20.465478   19.993923   20.072515    70977500       0.00           0.0
2011-11-18 00:00:00-05:00   20.025363   20.041081   19.766007   19.883896    47626200       0.00           0.0
2011-11-21 00:00:00-05:00   19.836737   19.844596   19.569522   19.648115    61882500       0.00           0.0
2011-11-22 00:00:00-05:00   19.561667   19.616682   19.373046   19.483076    49204500       0.00           0.0
2011-11-23 00:00:00-05:00   19.341617   19.483084   19.231586   19.231586    49099700       0.00           0.0
2011-11-25 00:00:00-05:00   19.160847   19.388766   19.097973   19.097973    26164600       0.00           0.0
2011-11-28 00:00:00-05:00   19.600966   19.624543   19.404485   19.545952    46766700       0.00           0.0
2011-11-29 00:00:00-05:00   19.506647   19.679551   19.451632   19.522366    40917100       0.00           0.0
2011-11-30 00:00:00-05:00   19.938913   20.111816   19.758149   20.103956    81350900       0.00           0.0
2011-12-01 00:00:00-05:00   20.088237   20.143252   19.805305   19.868179    48545400       0.00           0.0
2011-12-02 00:00:00-05:00   20.111815   20.135393   19.773867   19.821022    52293800       0.00           0.0
2011-12-05 00:00:00-05:00   20.261143   20.276860   20.041083   20.198269    56818400       0.00           0.0
2011-12-06 00:00:00-05:00   20.284715   20.331871   20.127531   20.166826    46175300       0.00           0.0
2011-12-07 00:00:00-05:00   20.174687   20.245421   19.915332   20.119673    62667000       0.00           0.0
2011-12-08 00:00:00-05:00   20.025358   20.213980   19.938908   19.962484    60522200       0.00           0.0
2011-12-09 00:00:00-05:00   20.056802   20.331876   20.041083   20.198269    53788500       0.00           0.0
2011-12-12 00:00:00-05:00   19.970346   20.096094   19.876036   20.048939    38945900       0.00           0.0
2011-12-13 00:00:00-05:00   20.237559   20.512633   20.158966   20.245419    54581100       0.00           0.0
2011-12-14 00:00:00-05:00   20.213976   20.324007   20.096088   20.111807    47926400       0.00           0.0
2011-12-15 00:00:00-05:00   20.213986   20.339733   20.072520   20.088238    46213900       0.00           0.0
2011-12-16 00:00:00-05:00   20.174685   20.567647   20.143247   20.434040   101408100       0.00           0.0
2011-12-19 00:00:00-05:00   20.449764   20.528357   20.009645   20.064661    52258300       0.00           0.0
2011-12-20 00:00:00-05:00   20.324011   20.512633   20.284714   20.457619    60767600       0.00           0.0
2011-12-21 00:00:00-05:00   20.441900   20.583366   19.993923   20.245419    64132500       0.00           0.0
2011-12-22 00:00:00-05:00   20.292579   20.324017   20.025364   20.284719    35794100       0.00           0.0
2011-12-23 00:00:00-05:00   20.363307   20.465478   20.221840   20.457619    23205800       0.00           0.0
2011-12-27 00:00:00-05:00   20.402603   20.544070   20.379027   20.465479    21287200       0.00           0.0
2011-12-28 00:00:00-05:00   20.520495   20.551931   20.245421   20.292576    29822500       0.00           0.0
2011-12-29 00:00:00-05:00   20.394750   20.473341   20.324016   20.449764    22616900       0.00           0.0
2011-12-30 00:00:00-05:00   20.434043   20.528354   20.363309   20.402605    27395700       0.00           0.0
2012-01-03 00:00:00-05:00   20.866301   21.188530   20.740553   21.039206    64731500       0.00           0.0
2012-01-04 00:00:00-05:00   21.078502   21.589352   21.047065   21.534338    80516100       0.00           0.0
2012-01-05 00:00:00-05:00   21.518620   21.793694   21.447888   21.754398    56081400       0.00           0.0
2012-01-06 00:00:00-05:00   21.636508   22.155218   21.636508   22.092344    99455500       0.00           0.0
2012-01-09 00:00:00-05:00   22.045192   22.084489   21.785837   21.801556    59706800       0.00           0.0
2012-01-10 00:00:00-05:00   21.950876   22.123778   21.809409   21.880142    60014400       0.00           0.0
2012-01-11 00:00:00-05:00   21.557912   21.990170   21.510757   21.785830    65582400       0.00           0.0
2012-01-12 00:00:00-05:00   21.903726   22.021614   21.730822   22.005896    49370800       0.00           0.0
2012-01-13 00:00:00-05:00   21.950883   22.202379   21.840854   22.202379    60196100       0.00           0.0
2012-01-17 00:00:00-05:00   22.320265   22.516746   22.139502   22.210236    72395300       0.00           0.0
2012-01-18 00:00:00-05:00   22.249535   22.320268   21.982320   22.186661    64860600       0.00           0.0
2012-01-19 00:00:00-05:00   22.131646   22.351706   22.029477   22.100210    74053500       0.00           0.0
2012-01-20 00:00:00-05:00   22.650354   23.373405   22.595340   23.349827   165902900       0.00           0.0
2012-01-23 00:00:00-05:00   23.224075   23.538446   23.066891   23.365541    76078100       0.00           0.0
2012-01-24 00:00:00-05:00   23.161202   23.239795   22.933285   23.059032    51703300       0.00           0.0
2012-01-25 00:00:00-05:00   22.846834   23.302671   22.846834   23.231937    59231700       0.00           0.0
2012-01-26 00:00:00-05:00   23.271234   23.341968   23.106189   23.184782    49102800       0.00           0.0
2012-01-27 00:00:00-05:00   23.145486   23.208360   22.925427   22.972582    44187700       0.00           0.0
2012-01-30 00:00:00-05:00   22.768240   23.279092   22.658211   23.271233    51114800       0.00           0.0
2012-01-31 00:00:00-05:00   23.310519   23.341956   22.972571   23.208349    50572400       0.00           0.0
2012-02-01 00:00:00-05:00   23.412696   23.617035   23.389118   23.491287    67409900       0.00           0.0
2012-02-02 00:00:00-05:00   23.499149   23.711349   23.349823   23.538446    52223300       0.00           0.0
2012-02-03 00:00:00-05:00   23.687784   23.892124   23.648488   23.766376    41838500       0.00           0.0
2012-02-06 00:00:00-05:00   23.609178   23.750644   23.554162   23.734926    28039700       0.00           0.0
2012-02-07 00:00:00-05:00   23.695630   23.962845   23.617037   23.852816    39242400       0.00           0.0
2012-02-08 00:00:00-05:00   23.782079   24.104308   23.750642   24.096449    49659100       0.00           0.0
2012-02-09 00:00:00-05:00   24.112172   24.206482   23.954986   24.182905    50481600       0.00           0.0
2012-02-10 00:00:00-05:00   24.080736   24.206484   23.860678   23.970707    44605300       0.00           0.0
2012-02-13 00:00:00-05:00   24.072875   24.182905   23.915690   24.033579    33319800       0.00           0.0
2012-02-14 00:00:00-05:00   23.994030   24.096872   23.614303   23.930742    59644000       0.20           0.0
2012-02-15 00:00:00-05:00   23.994023   24.041488   23.756694   23.772514    43311300       0.00           0.0
2012-02-16 00:00:00-05:00   23.978203   24.959165   23.970292   24.753481    94705100       0.00           0.0
2012-02-17 00:00:00-05:00   24.682286   24.777217   24.484511   24.721840    70036500       0.00           0.0
2012-02-21 00:00:00-05:00   24.666447   25.006620   24.642714   24.872133    50829900       0.00           0.0
2012-02-22 00:00:00-05:00   24.880059   25.062012   24.666462   24.737661    49253200       0.00           0.0
2012-02-23 00:00:00-05:00   24.682282   24.990810   24.524061   24.816769    35034700       0.00           0.0
2012-02-24 00:00:00-05:00   24.903788   24.919610   24.713924   24.903788    35575400       0.00           0.0
2012-02-27 00:00:00-05:00   24.713924   24.919610   24.603171   24.800945    34568400       0.00           0.0
2012-02-28 00:00:00-05:00   24.848414   25.259786   24.824681   25.212320    45230600       0.00           0.0
2012-02-29 00:00:00-05:00   25.228141   25.315162   25.006634   25.109476    59323600       0.00           0.0
2012-03-01 00:00:00-05:00   25.259779   25.623683   25.196491   25.544575    77344100       0.00           0.0
2012-03-02 00:00:00-05:00   25.560403   25.663243   25.315161   25.378450    47314200       0.00           0.0
2012-03-05 00:00:00-05:00   25.323065   25.354709   25.014538   25.156935    45240000       0.00           0.0
2012-03-06 00:00:00-05:00   24.951253   25.299335   24.911697   24.967073    51932900       0.00           0.0
2012-03-07 00:00:00-05:00   25.054100   25.251875   24.943347   25.188587    34340400       0.00           0.0
2012-03-08 00:00:00-05:00   25.346807   25.481293   25.236053   25.323072    36747400       0.00           0.0
2012-03-09 00:00:00-05:00   25.394273   25.441740   25.251876   25.307253    34628400       0.00           0.0
2012-03-12 00:00:00-04:00   25.291422   25.473376   25.172757   25.346800    34073600       0.00           0.0
2012-03-13 00:00:00-04:00   25.505022   25.861014   25.433823   25.845192    48951700       0.00           0.0
2012-03-14 00:00:00-04:00   25.734446   26.011332   25.702804   25.924311    41986900       0.00           0.0
2012-03-15 00:00:00-04:00   25.940129   26.058792   25.773999   25.987593    49068300       0.00           0.0
2012-03-16 00:00:00-04:00   26.035060   26.066704   25.710709   25.789818    65626400       0.00           0.0
2012-03-19 00:00:00-04:00   25.742361   25.797737   25.433832   25.473387    44789200       0.00           0.0
2012-03-20 00:00:00-04:00   25.394273   25.433830   25.109478   25.307253    41566800       0.00           0.0
2012-03-21 00:00:00-04:00   25.283512   25.433823   25.172759   25.243958    37928600       0.00           0.0
2012-03-22 00:00:00-04:00   25.164848   25.386356   25.149027   25.315157    31749500       0.00           0.0
2012-03-23 00:00:00-04:00   25.394271   25.402184   25.093655   25.323072    35912200       0.00           0.0
2012-03-26 00:00:00-04:00   25.465467   25.797730   25.433826   25.781908    36758300       0.00           0.0
2012-03-27 00:00:00-04:00   25.829381   25.868936   25.631607   25.726538    36274900       0.00           0.0
2012-03-28 00:00:00-04:00   25.726533   25.868931   25.346806   25.465469    41344800       0.00           0.0
2012-03-29 00:00:00-04:00   25.362629   25.465470   25.164853   25.410093    37038500       0.00           0.0
2012-03-30 00:00:00-04:00   25.631598   25.639508   25.346802   25.520842    31749400       0.00           0.0
2012-04-02 00:00:00-04:00   25.489198   25.679060   25.275601   25.544575    35853600       0.00           0.0
2012-04-03 00:00:00-04:00   25.441738   25.465470   25.046188   25.267696    42752100       0.00           0.0
2012-04-04 00:00:00-04:00   25.046182   25.069916   24.563612   24.690187    49455900       0.00           0.0
2012-04-05 00:00:00-04:00   24.642721   25.022448   24.563611   24.935429    50368600       0.00           0.0
2012-04-09 00:00:00-04:00   24.698105   24.840503   24.500331   24.603174    31056400       0.00           0.0
2012-04-10 00:00:00-04:00   24.571525   24.674368   23.970290   24.104776    54131300       0.00           0.0
2012-04-11 00:00:00-04:00   24.073137   24.152248   23.914917   24.009850    43014000       0.00           0.0
2012-04-12 00:00:00-04:00   24.112685   24.555701   24.065219   24.508234    38304000       0.00           0.0
2012-04-13 00:00:00-04:00   24.437029   24.650626   24.302542   24.373741    39749200       0.00           0.0
2012-04-16 00:00:00-04:00   24.516152   24.674372   24.342111   24.587351    38124800       0.00           0.0
2012-04-17 00:00:00-04:00   24.737646   25.006620   24.682270   24.872133    34361500       0.00           0.0
2012-04-18 00:00:00-04:00   24.745568   24.769300   24.555705   24.634813    40552900       0.00           0.0
2012-04-19 00:00:00-04:00   24.626906   25.062011   24.476598   24.531975    54781200       0.00           0.0
2012-04-20 00:00:00-04:00   25.433821   26.019232   25.354710   25.647415   106045000       0.00           0.0
2012-04-23 00:00:00-04:00   25.560404   25.710712   25.338894   25.410093    61398200       0.00           0.0
2012-04-24 00:00:00-04:00   25.481287   25.726529   25.180670   25.251869    40871100       0.00           0.0
2012-04-25 00:00:00-04:00   25.251879   25.568318   25.212324   25.473387    62495500       0.00           0.0
2012-04-26 00:00:00-04:00   25.410093   25.497115   25.251874   25.402184    40308100       0.00           0.0
2012-04-27 00:00:00-04:00   25.410093   25.489204   25.220229   25.299339    41419100       0.00           0.0
2012-04-30 00:00:00-04:00   25.299336   25.402179   25.251870   25.330980    35697200       0.00           0.0
2012-05-01 00:00:00-04:00   25.354717   25.584136   25.275608   25.323072    43832300       0.00           0.0
2012-05-02 00:00:00-04:00   25.196491   25.259778   25.030359   25.156935    37385300       0.00           0.0
2012-05-03 00:00:00-04:00   25.220229   25.236051   25.006633   25.125298    31501300       0.00           0.0
2012-05-04 00:00:00-04:00   24.880051   24.974982   24.460769   24.508234    57927200       0.00           0.0
2012-05-07 00:00:00-04:00   24.286731   24.413307   24.183887   24.247175    48641400       0.00           0.0
2012-05-08 00:00:00-04:00   24.112689   24.350020   23.867449   24.128511    46328300       0.00           0.0
2012-05-09 00:00:00-04:00   23.883270   24.389573   23.812071   24.334196    50309300       0.00           0.0
2012-05-10 00:00:00-04:00   24.413305   24.539881   24.088955   24.318373    43839200       0.00           0.0
2012-05-11 00:00:00-04:00   24.278817   24.951251   24.278817   24.650633    43459300       0.00           0.0
2012-05-14 00:00:00-04:00   24.381656   24.555699   24.239258   24.270903    40528900       0.00           0.0
2012-05-15 00:00:00-04:00   24.398317   24.525723   24.008135   24.055912    61822800       0.20           0.0
2012-05-16 00:00:00-04:00   24.135536   24.143499   23.681651   23.809057    60083700       0.00           0.0
2012-05-17 00:00:00-04:00   23.880730   24.055913   23.657768   23.665731    48484000       0.00           0.0
2012-05-18 00:00:00-04:00   23.721473   23.737397   23.227772   23.307402    56205300       0.00           0.0
2012-05-21 00:00:00-04:00   23.172029   23.721469   23.140177   23.689617    38787900       0.00           0.0
2012-05-22 00:00:00-04:00   23.641840   23.793134   23.490545   23.697580    39504900       0.00           0.0
2012-05-23 00:00:00-04:00   23.371106   23.410920   22.805739   23.179996    65171000       0.00           0.0
2012-05-24 00:00:00-04:00   23.219810   23.331290   22.901294   23.148144    52575000       0.00           0.0
2012-05-25 00:00:00-04:00   23.251660   23.379067   23.100365   23.140179    29507200       0.00           0.0
2012-05-29 00:00:00-04:00   23.394986   23.665725   23.267580   23.538319    37758800       0.00           0.0
2012-05-30 00:00:00-04:00   23.371099   23.474616   23.187953   23.363136    41585500       0.00           0.0
2012-05-31 00:00:00-04:00   23.331283   23.426839   23.044620   23.243692    39134000       0.00           0.0
2012-06-01 00:00:00-04:00   22.901291   23.060548   22.646479   22.654442    56634300       0.00           0.0
2012-06-04 00:00:00-04:00   22.789809   22.917216   22.550922   22.734068    47926300       0.00           0.0
2012-06-05 00:00:00-04:00   22.702219   22.893328   22.606664   22.702219    45715400       0.00           0.0
2012-06-06 00:00:00-04:00   22.996842   23.387026   22.941102   23.371099    46860500       0.00           0.0
2012-06-07 00:00:00-04:00   23.602022   23.649800   23.227766   23.275543    37792800       0.00           0.0
2012-06-08 00:00:00-04:00   23.259618   23.633875   23.132211   23.609985    42551100       0.00           0.0
2012-06-11 00:00:00-04:00   23.673692   23.737395   22.949068   23.012772    46361900       0.00           0.0
2012-06-12 00:00:00-04:00   23.172027   23.331284   22.964991   23.323322    35337900       0.00           0.0
2012-06-13 00:00:00-04:00   23.267581   23.442766   23.132212   23.195915    32984600       0.00           0.0
2012-06-14 00:00:00-04:00   23.355173   23.458690   22.996842   23.363136    39458900       0.00           0.0
2012-06-15 00:00:00-04:00   23.562216   23.952398   23.482587   23.904621    62314400       0.00           0.0
2012-06-18 00:00:00-04:00   23.880740   23.912593   23.657779   23.761297    58679900       0.00           0.0
2012-06-19 00:00:00-04:00   24.039994   24.772581   23.928512   24.446102    75725800       0.00           0.0
2012-06-20 00:00:00-04:00   24.629248   24.724802   24.398323   24.629248    36257100       0.00           0.0
2012-06-21 00:00:00-04:00   24.653129   24.796461   23.936469   24.000172    48456600       0.00           0.0
2012-06-22 00:00:00-04:00   24.127585   24.469990   23.912588   24.446102    45098100       0.00           0.0
2012-06-25 00:00:00-04:00   24.127583   24.143509   23.586107   23.785179    42217200       0.00           0.0
2012-06-26 00:00:00-04:00   23.888695   24.103694   23.840918   23.904621    38421300       0.00           0.0
2012-06-27 00:00:00-04:00   24.039985   24.286835   23.912579   24.024059    33781700       0.00           0.0
2012-06-28 00:00:00-04:00   23.872759   23.928499   23.426837   23.817019    45328400       0.00           0.0
2012-06-29 00:00:00-04:00   24.247021   24.438131   24.000170   24.358501    55227200       0.00           0.0
2012-07-02 00:00:00-04:00   24.382388   24.382388   24.055908   24.334610    30589100       0.00           0.0
2012-07-03 00:00:00-04:00   24.071834   24.493868   24.024057   24.493868    20938100       0.00           0.0
2012-07-05 00:00:00-04:00   24.358510   24.509805   24.191288   24.446102    28801900       0.00           0.0
2012-07-06 00:00:00-04:00   24.374427   24.446094   23.848876   24.039986    38294800       0.00           0.0
2012-07-09 00:00:00-04:00   23.984248   24.071839   23.713510   23.888693    30680800       0.00           0.0
2012-07-10 00:00:00-04:00   23.952398   24.063878   23.498513   23.681660    37534100       0.00           0.0
2012-07-11 00:00:00-04:00   23.657764   23.681653   23.179992   23.331285    39184900       0.00           0.0
2012-07-12 00:00:00-04:00   23.211840   23.235730   22.726105   22.797770    63523600       0.00           0.0
2012-07-13 00:00:00-04:00   22.901298   23.474626   22.869446   23.402960    39085000       0.00           0.0
2012-07-16 00:00:00-04:00   23.474619   23.514434   23.124253   23.442768    27900600       0.00           0.0
2012-07-17 00:00:00-04:00   23.602026   23.777211   23.251660   23.617952    33771300       0.00           0.0
2012-07-18 00:00:00-04:00   23.570174   24.247021   23.458693   24.247021    41090400       0.00           0.0
2012-07-19 00:00:00-04:00   24.294801   24.525724   24.191282   24.422207    46663200       0.00           0.0
2012-07-20 00:00:00-04:00   24.684974   24.724788   23.928498   23.984240    64021700       0.00           0.0
2012-07-23 00:00:00-04:00   23.546290   23.554253   23.100368   23.315367    55151900       0.00           0.0
2012-07-24 00:00:00-04:00   23.283510   23.379065   23.012771   23.211843    47723300       0.00           0.0
2012-07-25 00:00:00-04:00   23.283512   23.355178   22.917219   22.957033    45579500       0.00           0.0
2012-07-26 00:00:00-04:00   23.275547   23.490545   23.164067   23.219807    45301400       0.00           0.0
2012-07-27 00:00:00-04:00   23.474619   23.769247   23.235732   23.697580    44242600       0.00           0.0
2012-07-30 00:00:00-04:00   23.689615   23.745355   23.458690   23.602022    28905000       0.00           0.0
2012-07-31 00:00:00-04:00   23.474621   23.657767   23.355178   23.466658    37620900       0.00           0.0
2012-08-01 00:00:00-04:00   23.562213   23.609990   23.259622   23.418880    31721800       0.00           0.0
2012-08-02 00:00:00-04:00   23.259617   23.514431   23.068508   23.243692    39520500       0.00           0.0
2012-08-03 00:00:00-04:00   23.514434   23.840913   23.474619   23.689617    35859400       0.00           0.0
2012-08-06 00:00:00-04:00   23.888691   23.976283   23.737395   23.848877    27471800       0.00           0.0
2012-08-07 00:00:00-04:00   23.944425   24.167386   23.785168   24.095720    28002900       0.00           0.0
2012-08-08 00:00:00-04:00   24.055909   24.262945   23.976281   24.151464    26257600       0.00           0.0
2012-08-09 00:00:00-04:00   24.199244   24.406280   24.127578   24.286837    24920800       0.00           0.0
2012-08-10 00:00:00-04:00   24.286838   24.382394   24.087766   24.223135    27810300       0.00           0.0
2012-08-13 00:00:00-04:00   24.167393   24.254984   24.016097   24.199244    23049100       0.00           0.0
2012-08-14 00:00:00-04:00   24.287414   24.359555   24.054961   24.151148    34551400       0.20           0.0
2012-08-15 00:00:00-04:00   24.135117   24.271383   24.062976   24.207258    24351000       0.00           0.0
2012-08-16 00:00:00-04:00   24.335511   24.800419   24.255355   24.672169    35787200       0.00           0.0
2012-08-17 00:00:00-04:00   24.784388   24.784388   24.519872   24.768356    32589900       0.00           0.0
2012-08-20 00:00:00-04:00   24.704228   24.728275   24.511852   24.640102    23737700       0.00           0.0
2012-08-21 00:00:00-04:00   24.656131   24.816443   24.535896   24.688192    28822700       0.00           0.0
2012-08-22 00:00:00-04:00   24.519867   24.656133   24.423679   24.479790    33437400       0.00           0.0
2012-08-23 00:00:00-04:00   24.359553   24.367569   24.111068   24.255350    28355600       0.00           0.0
2012-08-24 00:00:00-04:00   24.247338   24.551932   24.191229   24.495823    22943300       0.00           0.0
2012-08-27 00:00:00-04:00   24.792402   24.816448   24.519870   24.600027    34691100       0.00           0.0
2012-08-28 00:00:00-04:00   24.608042   24.688197   24.463760   24.551931    23947900       0.00           0.0
2012-08-29 00:00:00-04:00   24.567963   24.648119   24.399635   24.567963    23346800       0.00           0.0
2012-08-30 00:00:00-04:00   24.471781   24.535906   24.223295   24.303452    23982100       0.00           0.0
2012-08-31 00:00:00-04:00   24.527889   24.816452   24.351544   24.704233    36590100       0.00           0.0
2012-09-04 00:00:00-04:00   24.407647   24.575975   24.167177   24.359552    48556700       0.00           0.0
2012-09-05 00:00:00-04:00   24.223286   24.471772   24.215270   24.359552    33650000       0.00           0.0
2012-09-06 00:00:00-04:00   24.447727   25.137073   24.415663   25.129057    48371700       0.00           0.0
2012-09-07 00:00:00-04:00   24.880578   24.904624   24.632092   24.808437    42649100       0.00           0.0
2012-09-10 00:00:00-04:00   24.712249   24.768359   24.455749   24.624077    40524000       0.00           0.0
2012-09-11 00:00:00-04:00   24.600030   24.776374   24.535905   24.680187    25191800       0.00           0.0
2012-09-12 00:00:00-04:00   24.800419   24.992794   24.632090   24.672169    32775800       0.00           0.0
2012-09-13 00:00:00-04:00   24.760340   24.992794   24.367573   24.800419    45047300       0.00           0.0
2012-09-14 00:00:00-04:00   24.856528   25.048903   24.696214   25.016840    51422800       0.00           0.0
2012-09-17 00:00:00-04:00   25.000810   25.056919   24.880575   25.016840    36488500       0.00           0.0
2012-09-18 00:00:00-04:00   24.928669   25.016840   24.872560   24.992794    34542700       0.00           0.0
2012-09-19 00:00:00-04:00   24.920644   25.000800   24.880566   24.888580    48871900       0.00           0.0
2012-09-20 00:00:00-04:00   24.808435   25.233263   24.776371   25.209217    45543000       0.00           0.0
2012-09-21 00:00:00-04:00   25.193176   25.337458   24.920644   25.000801   102348900       0.00           0.0
2012-09-24 00:00:00-04:00   24.848512   24.904622   24.559949   24.672169    46825900       0.00           0.0
2012-09-25 00:00:00-04:00   24.808430   24.848507   24.335506   24.359552    54266400       0.00           0.0
2012-09-26 00:00:00-04:00   24.271391   24.527891   24.079015   24.183218    54672000       0.00           0.0
2012-09-27 00:00:00-04:00   24.183212   24.367571   23.958773   24.175196    47129900       0.00           0.0
2012-09-28 00:00:00-04:00   24.191226   24.255351   23.838537   23.854568    54229300       0.00           0.0
2012-10-01 00:00:00-04:00   23.894642   24.030908   23.582032   23.638142    54042700       0.00           0.0
2012-10-02 00:00:00-04:00   23.790446   23.958774   23.646164   23.774414    43338900       0.00           0.0
2012-10-03 00:00:00-04:00   23.846554   24.038929   23.782429   23.934727    46655900       0.00           0.0
2012-10-04 00:00:00-04:00   24.022898   24.070993   23.702273   24.070993    43634900       0.00           0.0
2012-10-05 00:00:00-04:00   24.231306   24.247338   23.838539   23.926712    41133900       0.00           0.0
2012-10-08 00:00:00-04:00   23.758382   23.982820   23.686241   23.870602    29752000       0.00           0.0
2012-10-09 00:00:00-04:00   23.790453   23.838547   23.389671   23.469828    45121100       0.00           0.0
2012-10-10 00:00:00-04:00   23.365609   23.493860   23.205297   23.229343    47227100       0.00           0.0
2012-10-11 00:00:00-04:00   23.421725   23.445772   23.141178   23.205303    41488500       0.00           0.0
2012-10-12 00:00:00-04:00   23.221336   23.501884   23.085070   23.405697    46464700       0.00           0.0
2012-10-15 00:00:00-04:00   23.541958   23.822505   23.445770   23.654177    42440200       0.00           0.0
2012-10-16 00:00:00-04:00   23.606080   23.838533   23.501876   23.638142    47739400       0.00           0.0
2012-10-17 00:00:00-04:00   23.485855   23.758387   23.317527   23.718309    44206100       0.00           0.0
2012-10-18 00:00:00-04:00   23.766396   23.830522   23.453787   23.646162    59238500       0.00           0.0
2012-10-19 00:00:00-04:00   23.285461   23.309509   22.844601   22.956820    90470800       0.00           0.0
2012-10-22 00:00:00-04:00   23.028961   23.109118   22.307553   22.443819    83374000       0.00           0.0
2012-10-23 00:00:00-04:00   22.259455   22.604128   22.251439   22.483892    64414800       0.00           0.0
2012-10-24 00:00:00-04:00   22.572072   22.604135   22.339619   22.363665    53320400       0.00           0.0
2012-10-25 00:00:00-04:00   22.596118   22.604134   22.331601   22.347631    54084300       0.00           0.0
2012-10-26 00:00:00-04:00   22.331592   22.716343   22.315561   22.612139    57790000       0.00           0.0
2012-10-31 00:00:00-04:00   22.884676   23.149192   22.844598   22.876661    69464100       0.00           0.0
2012-11-01 00:00:00-04:00   23.117131   23.694257   23.101099   23.662195    72047900       0.00           0.0
2012-11-02 00:00:00-04:00   23.718303   23.862585   23.509896   23.646162    57131600       0.00           0.0
2012-11-05 00:00:00-05:00   23.742352   23.838539   23.509897   23.750366    38070800       0.00           0.0
2012-11-06 00:00:00-05:00   23.902663   24.207259   23.734336   23.934727    43401500       0.00           0.0
2012-11-07 00:00:00-05:00   23.670210   23.910679   23.285458   23.309505    57871800       0.00           0.0
2012-11-08 00:00:00-05:00   23.341565   23.541956   23.085063   23.093079    49841800       0.00           0.0
2012-11-09 00:00:00-05:00   23.149195   23.397681   23.093086   23.109118    43291200       0.00           0.0
2012-11-12 00:00:00-05:00   23.197283   23.253392   22.612140   22.620155    61112300       0.00           0.0
2012-11-13 00:00:00-05:00   21.836256   22.062537   21.618054   21.892826   131689200       0.23           0.0
2012-11-14 00:00:00-05:00   22.014041   22.054449   21.658454   21.690781    76086100       0.00           0.0
2012-11-15 00:00:00-05:00   21.723113   21.795847   21.521075   21.545321    50955600       0.00           0.0
2012-11-16 00:00:00-05:00   21.553401   21.577646   21.286711   21.432178    64083300       0.00           0.0
2012-11-19 00:00:00-05:00   21.658459   21.658459   21.391769   21.601889    57179300       0.00           0.0
2012-11-20 00:00:00-05:00   21.626134   21.658460   21.383688   21.585726    47070400       0.00           0.0
2012-11-21 00:00:00-05:00   21.585730   21.957481   21.553405   21.779688    66360300       0.00           0.0
2012-11-23 00:00:00-05:00   22.005965   22.442368   21.981722   22.385798    57845700       0.00           0.0
2012-11-26 00:00:00-05:00   22.256491   22.288816   21.957474   22.135267    85198700       0.00           0.0
2012-11-27 00:00:00-05:00   22.111028   22.127190   21.852419   21.884745    45018600       0.00           0.0
2012-11-28 00:00:00-05:00   21.828172   22.135268   21.634215   22.111025    53018400       0.00           0.0
2012-11-29 00:00:00-05:00   21.908992   22.111030   21.706954   21.779688    69551400       0.00           0.0
2012-11-30 00:00:00-05:00   21.860495   21.925147   21.407930   21.512991    83690200       0.00           0.0
2012-12-03 00:00:00-05:00   21.642295   21.674620   21.335197   21.359442    53173800       0.00           0.0
2012-12-04 00:00:00-05:00   21.416010   21.521069   21.286706   21.310951    49777500       0.00           0.0
2012-12-05 00:00:00-05:00   21.319039   21.763523   21.222062   21.553404    68283800       0.00           0.0
2012-12-06 00:00:00-05:00   21.666541   21.803927   21.504911   21.601889    39182300       0.00           0.0
2012-12-07 00:00:00-05:00   21.674625   21.674625   21.310958   21.383690    46162100       0.00           0.0
2012-12-10 00:00:00-05:00   21.464510   21.795852   21.432185   21.771608    47031100       0.00           0.0
2012-12-11 00:00:00-05:00   21.860498   22.216085   21.860498   22.078699    52282800       0.00           0.0
2012-12-12 00:00:00-05:00   22.248408   22.321142   21.884740   22.014044    43966300       0.00           0.0
2012-12-13 00:00:00-05:00   22.078702   22.240333   21.779687   21.908991    45080100       0.00           0.0
2012-12-14 00:00:00-05:00   21.908983   21.925145   21.577641   21.666536    42077500       0.00           0.0
2012-12-17 00:00:00-05:00   21.650383   21.997887   21.561486   21.900909    42046100       0.00           0.0
2012-12-18 00:00:00-05:00   22.022129   22.329226   21.933232   22.272655    50486900       0.00           0.0
2012-12-19 00:00:00-05:00   22.377710   22.410036   22.022123   22.070612    53519900       0.00           0.0
2012-12-20 00:00:00-05:00   22.111024   22.369633   21.941312   22.369633    52607300       0.00           0.0
2012-12-21 00:00:00-05:00   22.183764   22.216089   21.820095   22.183764    98776500       0.00           0.0
2012-12-24 00:00:00-05:00   21.981722   22.022129   21.820091   21.868580    20842400       0.00           0.0
2012-12-26 00:00:00-05:00   21.844335   21.981721   21.577645   21.706949    31631100       0.00           0.0
2012-12-27 00:00:00-05:00   21.731197   21.892828   21.472589   21.787767    39394000       0.00           0.0
2012-12-28 00:00:00-05:00   21.585731   21.739280   21.456427   21.456427    28239900       0.00           0.0
2012-12-31 00:00:00-05:00   21.488748   21.634216   21.310956   21.585726    42749500       0.00           0.0
2013-01-02 00:00:00-05:00   22.022127   22.410040   21.941312   22.321144    52899300       0.00           0.0
2013-01-03 00:00:00-05:00   22.329220   22.345384   21.949390   22.022123    48294400       0.00           0.0
2013-01-04 00:00:00-05:00   22.038289   22.094859   21.601886   21.609968    52521100       0.00           0.0
2013-01-07 00:00:00-05:00   21.634215   21.723111   21.529154   21.569563    37110400       0.00           0.0
2013-01-08 00:00:00-05:00   21.618058   21.650384   21.383693   21.456427    44703100       0.00           0.0
2013-01-09 00:00:00-05:00   21.593808   21.618053   21.464504   21.577646    49047900       0.00           0.0
2013-01-10 00:00:00-05:00   21.537239   21.803929   21.246306   21.383690    71431300       0.00           0.0
2013-01-11 00:00:00-05:00   21.407935   21.763522   21.238224   21.682707    55512100       0.00           0.0
2013-01-14 00:00:00-05:00   21.739277   21.884745   21.626136   21.731195    48324400       0.00           0.0
2013-01-15 00:00:00-05:00   21.682703   22.054453   21.682703   21.989799    48244500       0.00           0.0
2013-01-16 00:00:00-05:00   21.941315   22.005967   21.828174   21.852419    41077400       0.00           0.0
2013-01-17 00:00:00-05:00   21.973635   22.199916   21.868574   22.022123    51685900       0.00           0.0
2013-01-18 00:00:00-05:00   21.900901   22.054450   21.852412   22.022123    52167700       0.00           0.0
2013-01-22 00:00:00-05:00   22.062537   22.183761   21.820092   21.941315    58650600       0.00           0.0
2013-01-23 00:00:00-05:00   21.981723   22.337308   21.981723   22.313065    50387700       0.00           0.0
2013-01-24 00:00:00-05:00   22.385801   22.684817   22.199925   22.329229   101739300       0.00           0.0
2013-01-25 00:00:00-05:00   22.288822   22.814121   22.135273   22.531267    81847700       0.00           0.0
2013-01-28 00:00:00-05:00   22.636321   22.814114   22.434283   22.555506    56056500       0.00           0.0
2013-01-29 00:00:00-05:00   22.482769   22.733296   22.304976   22.636318    49242600       0.00           0.0
2013-01-30 00:00:00-05:00   22.636323   22.781791   22.434285   22.507019    43580500       0.00           0.0
2013-01-31 00:00:00-05:00   22.458535   22.604001   22.143355   22.183764    50530000       0.00           0.0
2013-02-01 00:00:00-05:00   22.361547   22.668644   22.264568   22.571667    55565900       0.00           0.0
2013-02-04 00:00:00-05:00   22.523180   22.644402   22.159511   22.175674    50540000       0.00           0.0
2013-02-05 00:00:00-05:00   22.321142   22.353467   22.111022   22.224163    35410400       0.00           0.0
2013-02-06 00:00:00-05:00   22.127191   22.256497   22.022132   22.094866    41889600       0.00           0.0
2013-02-07 00:00:00-05:00   22.102948   22.135273   21.900910   22.046377    38028300       0.00           0.0
2013-02-08 00:00:00-05:00   22.102939   22.393872   22.070612   22.264568    33318500       0.00           0.0
2013-02-11 00:00:00-05:00   22.345390   22.563591   22.224167   22.515102    32247700       0.00           0.0
2013-02-12 00:00:00-05:00   22.531267   22.628246   22.426208   22.531267    35990900       0.00           0.0
2013-02-13 00:00:00-05:00   22.571671   22.717139   22.531263   22.652487    41715600       0.00           0.0
2013-02-14 00:00:00-05:00   22.563589   22.676730   22.523182   22.660568    32663200       0.00           0.0
2013-02-15 00:00:00-05:00   22.660563   22.757541   22.531258   22.636318    49650900       0.00           0.0
2013-02-19 00:00:00-05:00   22.717811   22.888929   22.652624   22.856335    38781400       0.23           0.0
2013-02-20 00:00:00-05:00   22.921519   22.978559   22.677067   22.709661    44110200       0.00           0.0
2013-02-21 00:00:00-05:00   22.603735   22.603735   22.188165   22.400024    49078500       0.00           0.0
2013-02-22 00:00:00-05:00   22.554840   22.620028   22.391871   22.620028    31425900       0.00           0.0
2013-02-25 00:00:00-05:00   22.791145   22.856332   22.302240   22.302240    48011800       0.00           0.0
2013-02-26 00:00:00-05:00   22.310387   22.489654   22.277795   22.302240    49923300       0.00           0.0
2013-02-27 00:00:00-05:00   22.342988   22.815597   22.269652   22.660776    36394700       0.00           0.0
2013-02-28 00:00:00-05:00   22.717810   22.791146   22.603732   22.652622    35840200       0.00           0.0
2013-03-01 00:00:00-05:00   22.587434   22.799293   22.424466   22.774849    34849700       0.00           0.0
2013-03-04 00:00:00-05:00   22.693364   22.937817   22.571138   22.937817    38157500       0.00           0.0
2013-03-05 00:00:00-05:00   23.051894   23.255605   22.945964   23.100784    41432200       0.00           0.0
2013-03-06 00:00:00-05:00   22.986708   23.003005   22.636327   22.888927    51448500       0.00           0.0
2013-03-07 00:00:00-05:00   22.905217   23.043740   22.823732   22.929661    29196700       0.00           0.0
2013-03-08 00:00:00-05:00   23.019304   23.084492   22.782999   22.815594    37667800       0.00           0.0
2013-03-11 00:00:00-04:00   22.766700   22.791144   22.546692   22.709661    36627500       0.00           0.0
2013-03-12 00:00:00-04:00   22.685210   22.774843   22.522241   22.742249    39255200       0.00           0.0
2013-03-13 00:00:00-04:00   22.709657   22.831883   22.611875   22.750399    29093400       0.00           0.0
2013-03-14 00:00:00-04:00   22.815583   22.945958   22.758545   22.929661    55914800       0.00           0.0
2013-03-15 00:00:00-04:00   22.840034   22.945963   22.799291   22.848183    92710300       0.00           0.0
2013-03-18 00:00:00-04:00   22.717809   23.043748   22.660771   22.897076    44809400       0.00           0.0
2013-03-19 00:00:00-04:00   22.913373   22.994856   22.840037   22.962263    51901600       0.00           0.0
2013-03-20 00:00:00-04:00   23.092635   23.214861   22.962260   23.076338    35447800       0.00           0.0
2013-03-21 00:00:00-04:00   22.905218   23.108929   22.856326   22.905218    34233200       0.00           0.0
2013-03-22 00:00:00-04:00   22.970408   23.092634   22.897073   23.019299    28720900       0.00           0.0
2013-03-25 00:00:00-04:00   23.060044   23.100787   22.782998   22.945967    44154000       0.00           0.0
2013-03-26 00:00:00-04:00   23.011154   23.092639   22.905225   22.945967    27824300       0.00           0.0
2013-03-27 00:00:00-04:00   22.929671   23.182274   22.880781   23.117086    36047400       0.00           0.0
2013-03-28 00:00:00-04:00   23.076336   23.353383   23.027446   23.312641    55453800       0.00           0.0
2013-04-01 00:00:00-04:00   23.337085   23.353383   23.108931   23.312641    29201100       0.00           0.0
2013-04-02 00:00:00-04:00   23.296344   23.508204   23.239306   23.467461    28456500       0.00           0.0
2013-04-03 00:00:00-04:00   23.426715   23.589684   23.255599   23.271894    35062800       0.00           0.0
2013-04-04 00:00:00-04:00   23.133371   23.312638   23.035591   23.304489    45263200       0.00           0.0
2013-04-05 00:00:00-04:00   22.994859   23.451172   22.905227   23.385984    50927300       0.00           0.0
2013-04-08 00:00:00-04:00   23.410428   23.410428   23.198569   23.296350    34759500       0.00           0.0
2013-04-09 00:00:00-04:00   23.410418   24.298596   23.369676   24.127480    77733800       0.00           0.0
2013-04-10 00:00:00-04:00   24.094887   24.706019   24.054145   24.673426    71116700       0.00           0.0
2013-04-11 00:00:00-04:00   23.711916   23.793400   23.410423   23.581541   130923200       0.00           0.0
2013-04-12 00:00:00-04:00   23.508204   23.646728   23.353384   23.459314    62886300       0.00           0.0
2013-04-15 00:00:00-04:00   23.345236   23.614134   23.231159   23.377831    56332900       0.00           0.0
2013-04-16 00:00:00-04:00   23.548949   23.744511   23.385981   23.605988    52797300       0.00           0.0
2013-04-17 00:00:00-04:00   23.508204   23.663025   23.304494   23.491907    52840700       0.00           0.0
2013-04-18 00:00:00-04:00   23.589689   23.614133   23.223009   23.459314    56906600       0.00           0.0
2013-04-19 00:00:00-04:00   24.135638   24.640839   24.127489   24.257864    99790700       0.00           0.0
2013-04-22 00:00:00-04:00   24.689721   25.406783   24.665277   25.121588   137904000       0.00           0.0
2013-04-23 00:00:00-04:00   25.015660   25.178628   24.754909   24.934175    59126900       0.00           0.0
2013-04-24 00:00:00-04:00   24.950475   26.009769   24.934177   25.879395    90946600       0.00           0.0
2013-04-25 00:00:00-04:00   25.838655   26.759428   25.700133   26.026070   110700200       0.00           0.0
2013-04-26 00:00:00-04:00   25.993475   26.058662   25.626796   25.903843    47799300       0.00           0.0
2013-04-29 00:00:00-04:00   25.911998   26.629060   25.887553   26.572021    59116400       0.00           0.0
2013-04-30 00:00:00-04:00   26.531272   26.979435   26.303114   26.971285    75165200       0.00           0.0
2013-05-01 00:00:00-04:00   26.832758   26.954986   26.563859   26.661642    54330900       0.00           0.0
2013-05-02 00:00:00-04:00   26.588316   27.028329   26.392752   27.020182    46059500       0.00           0.0
2013-05-03 00:00:00-04:00   27.077219   27.313524   26.954994   27.289080    46784600       0.00           0.0
2013-05-06 00:00:00-04:00   27.232039   27.631313   27.093517   27.500938    40978300       0.00           0.0
2013-05-07 00:00:00-04:00   27.419449   27.533527   27.085364   27.142403    43078300       0.00           0.0
2013-05-08 00:00:00-04:00   26.946842   27.085367   26.604610   26.881657    51595700       0.00           0.0
2013-05-09 00:00:00-04:00   26.767576   26.889803   26.555718   26.612757    46417800       0.00           0.0
2013-05-10 00:00:00-04:00   26.620902   26.661647   26.335709   26.637199    36394900       0.00           0.0
2013-05-13 00:00:00-04:00   26.572008   26.946834   26.523116   26.914240    36027600       0.00           0.0
2013-05-14 00:00:00-04:00   26.963474   27.513245   26.914239   27.513245    56870100       0.23           0.0
2013-05-15 00:00:00-04:00   27.447611   27.816862   27.431199   27.775831    46303900       0.00           0.0
2013-05-16 00:00:00-04:00   27.603509   28.021994   27.529659   27.964556    59382900       0.00           0.0
2013-05-17 00:00:00-04:00   28.005587   28.612797   27.980968   28.612797    60666700       0.00           0.0
2013-05-20 00:00:00-04:00   28.497912   28.801517   28.456885   28.785109    54020800       0.00           0.0
2013-05-21 00:00:00-04:00   28.801525   28.941021   28.489716   28.596386    48702400       0.00           0.0
2013-05-22 00:00:00-04:00   28.547158   28.588186   28.194319   28.399458    66047500       0.00           0.0
2013-05-23 00:00:00-04:00   28.087642   28.350220   27.816860   28.021999    51102700       0.00           0.0
2013-05-24 00:00:00-04:00   27.833264   28.128665   27.816856   28.120461    33174400       0.00           0.0
2013-05-28 00:00:00-04:00   28.243539   28.867163   28.235334   28.735874    48212100       0.00           0.0
2013-05-29 00:00:00-04:00   28.506129   28.735883   28.366632   28.621006    38412200       0.00           0.0
2013-05-30 00:00:00-04:00   28.596391   28.924614   28.563571   28.744091    51131000       0.00           0.0
2013-05-31 00:00:00-04:00   28.571775   28.949230   28.547159   28.637421    56165700       0.00           0.0
2013-06-03 00:00:00-04:00   28.653827   29.236425   28.579980   29.203602    51252600       0.00           0.0
2013-06-04 00:00:00-04:00   29.228218   29.326687   28.530746   28.711269    65529500       0.00           0.0
2013-06-05 00:00:00-04:00   28.391251   28.629214   28.251758   28.538952    46025100       0.00           0.0
2013-06-06 00:00:00-04:00   28.588180   28.809730   28.300986   28.686646    37618500       0.00           0.0
2013-06-07 00:00:00-04:00   28.924611   29.359505   28.768707   29.269243    40757300       0.00           0.0
2013-06-10 00:00:00-04:00   29.137957   29.252837   28.834352   29.105137    35994500       0.00           0.0
2013-06-11 00:00:00-04:00   28.760504   28.867178   28.456899   28.588188    39435900       0.00           0.0
2013-06-12 00:00:00-04:00   28.834345   28.941018   28.596382   28.719467    37372700       0.00           0.0
2013-06-13 00:00:00-04:00   28.711276   28.735891   28.383052   28.489725    45654900       0.00           0.0
2013-06-14 00:00:00-04:00   28.350216   28.465094   28.104050   28.227135    53192600       0.00           0.0
2013-06-17 00:00:00-04:00   28.465094   28.850756   28.415862   28.719467    49670100       0.00           0.0
2013-06-18 00:00:00-04:00   28.694858   28.858967   28.637419   28.703062    28616500       0.00           0.0
2013-06-19 00:00:00-04:00   28.686648   28.793321   28.383043   28.383043    30816200       0.00           0.0
2013-06-20 00:00:00-04:00   28.112262   28.169704   27.381967   27.480436    54493700       0.00           0.0
2013-06-21 00:00:00-04:00   27.619926   27.677365   27.119386   27.299910    85338500       0.00           0.0
2013-06-24 00:00:00-04:00   27.029127   28.063029   26.725522   27.669163    56109000       0.00           0.0
2013-06-25 00:00:00-04:00   27.964567   28.210733   27.455820   27.628136    44073400       0.00           0.0
2013-06-26 00:00:00-04:00   27.997380   28.292781   27.808652   28.186108    48665900       0.00           0.0
2013-06-27 00:00:00-04:00   28.325613   28.538956   28.309201   28.407667    28993100       0.00           0.0
2013-06-28 00:00:00-04:00   28.210727   28.547155   28.177904   28.342016    65545500       0.00           0.0
2013-07-01 00:00:00-04:00   28.514331   28.711266   28.169699   28.194315    31055400       0.00           0.0
2013-07-02 00:00:00-04:00   28.235348   28.259964   27.595315   27.849686    37630000       0.00           0.0
2013-07-03 00:00:00-04:00   27.619923   28.202517   27.570688   27.907116    15994400       0.00           0.0
2013-07-05 00:00:00-04:00   27.972770   28.095854   27.554287   28.071236    26085900       0.00           0.0
2013-07-08 00:00:00-04:00   28.186099   28.383034   27.882495   28.169691    32396900       0.00           0.0
2013-07-09 00:00:00-04:00   28.374838   28.391247   28.013792   28.186108    25318500       0.00           0.0
2013-07-10 00:00:00-04:00   28.177913   28.563576   28.161502   28.473314    29658800       0.00           0.0
2013-07-11 00:00:00-04:00   28.719462   29.351291   28.637408   29.285645    53638300       0.00           0.0
2013-07-12 00:00:00-04:00   29.195396   29.318478   28.949227   29.269243    35501200       0.00           0.0
2013-07-15 00:00:00-04:00   29.261049   29.720561   29.195406   29.679531    34142600       0.00           0.0
2013-07-16 00:00:00-04:00   29.548237   29.892872   29.507210   29.761583    36378500       0.00           0.0
2013-07-17 00:00:00-04:00   29.819014   29.860041   29.121542   29.326681    37285100       0.00           0.0
2013-07-18 00:00:00-04:00   29.310286   29.449779   28.900008   29.080528    49547100       0.00           0.0
2013-07-19 00:00:00-04:00   26.586030   26.807578   25.453662   25.765472   248428500       0.00           0.0
2013-07-22 00:00:00-04:00   26.011634   26.266005   25.929578   26.266005    79040700       0.00           0.0
2013-07-23 00:00:00-04:00   26.183946   26.290619   26.019834   26.110096    65810400       0.00           0.0
2013-07-24 00:00:00-04:00   26.290627   26.413709   26.167543   26.224981    52803100       0.00           0.0
2013-07-25 00:00:00-04:00   25.945992   25.970608   25.642386   25.757263    63213000       0.00           0.0
2013-07-26 00:00:00-04:00   25.650585   25.945986   25.609556   25.945986    38633600       0.00           0.0
2013-07-29 00:00:00-04:00   25.822904   25.929577   25.765465   25.880344    28870700       0.00           0.0
2013-07-30 00:00:00-04:00   26.077283   26.356271   25.888554   26.134722    45799500       0.00           0.0
2013-07-31 00:00:00-04:00   26.233186   26.298831   26.019841   26.126514    43898400       0.00           0.0
2013-08-01 00:00:00-04:00   26.307037   26.331652   25.929580   25.987019    42557900       0.00           0.0
2013-08-02 00:00:00-04:00   26.003427   26.175743   25.904960   26.167538    29199900       0.00           0.0
2013-08-05 00:00:00-04:00   26.175737   26.257793   25.962393   26.011627    30984000       0.00           0.0
2013-08-06 00:00:00-04:00   25.888556   25.987024   25.749062   25.913174    36331500       0.00           0.0
2013-08-07 00:00:00-04:00   25.880350   26.339859   25.642387   26.307039    38078600       0.00           0.0
2013-08-08 00:00:00-04:00   26.454737   27.135797   26.298829   26.988096    59034400       0.00           0.0
2013-08-09 00:00:00-04:00   26.889628   26.996301   26.643462   26.832190    26800700       0.00           0.0
2013-08-12 00:00:00-04:00   26.635261   27.053747   26.635261   26.971689    25493700       0.00           0.0
2013-08-13 00:00:00-04:00   26.864263   26.897317   26.616362   26.632889    39464100       0.23           0.0
2013-08-14 00:00:00-04:00   26.558514   27.566648   26.194926   26.732044    48519600       0.00           0.0
2013-08-15 00:00:00-04:00   26.442825   26.591566   25.484273   26.269295    33338000       0.00           0.0
2013-08-16 00:00:00-04:00   26.269293   26.434560   26.161869   26.277555    32866300       0.00           0.0
2013-08-19 00:00:00-04:00   26.244507   26.418037   25.930497   25.938761    27902500       0.00           0.0
2013-08-20 00:00:00-04:00   25.980089   26.360204   25.922245   26.128830    22979600       0.00           0.0
2013-08-21 00:00:00-04:00   26.120564   26.451097   26.062720   26.120564    37409100       0.00           0.0
2013-08-22 00:00:00-04:00   26.599832   26.847736   26.525462   26.765100    31169900       0.00           0.0
2013-08-23 00:00:00-04:00   29.062332   29.087124   28.095517   28.715271   225493800       0.00           0.0
2013-08-26 00:00:00-04:00   28.426040   28.649149   28.120293   28.219456    72786800       0.00           0.0
2013-08-27 00:00:00-04:00   27.698862   28.178137   27.393118   27.484013    58522300       0.00           0.0
2013-08-28 00:00:00-04:00   27.591440   27.764971   27.269169   27.285696    44257400       0.00           0.0
2013-08-29 00:00:00-04:00   27.211329   27.764974   27.103904   27.723658    45284700       0.00           0.0
2013-08-30 00:00:00-04:00   27.574909   27.665806   27.343535   27.599701    42790200       0.00           0.0
2013-09-03 00:00:00-04:00   26.236245   26.500673   25.856130   26.343668   154507000       0.00           0.0
2013-09-04 00:00:00-04:00   25.938761   26.004868   25.707387   25.781757   142320600       0.00           0.0
2013-09-05 00:00:00-04:00   25.699124   25.980079   25.575173   25.806547    71644900       0.00           0.0
2013-09-06 00:00:00-04:00   25.872658   25.938765   25.723917   25.740444    75434900       0.00           0.0
2013-09-09 00:00:00-04:00   25.798282   26.269296   25.781756   26.161871    49628500       0.00           0.0
2013-09-10 00:00:00-04:00   26.360195   26.773366   26.269299   26.765100    56881200       0.00           0.0
2013-09-11 00:00:00-04:00   26.913838   27.211321   26.880784   27.054317    39087500       0.00           0.0
2013-09-12 00:00:00-04:00   27.037793   27.087371   26.930368   27.013000    32860200       0.00           0.0
2013-09-13 00:00:00-04:00   27.079104   27.327005   26.864255   27.293951    40899000       0.00           0.0
2013-09-16 00:00:00-04:00   27.583181   27.682340   27.046059   27.103903    52839700       0.00           0.0
2013-09-17 00:00:00-04:00   27.616221   27.657540   27.186528   27.211317    84716500       0.00           0.0
2013-09-18 00:00:00-04:00   27.260902   27.599701   27.128688   27.533592    64099900       0.00           0.0
2013-09-19 00:00:00-04:00   27.665815   27.831083   27.533601   27.798029    42026600       0.00           0.0
2013-09-20 00:00:00-04:00   27.607969   27.665813   27.013004   27.095640   102904900       0.00           0.0
2013-09-23 00:00:00-04:00   26.889049   27.244375   26.855995   27.054317    39826100       0.00           0.0
2013-09-24 00:00:00-04:00   27.161745   27.161745   26.566783   26.814684    40685000       0.00           0.0
2013-09-25 00:00:00-04:00   26.847740   27.103902   26.773369   26.864264    28907500       0.00           0.0
2013-09-26 00:00:00-04:00   26.971684   27.269167   26.930368   27.079109    28504000       0.00           0.0
2013-09-27 00:00:00-04:00   27.170006   27.888919   27.161741   27.492277    55348000       0.00           0.0
2013-09-30 00:00:00-04:00   27.269166   27.525332   27.021265   27.500540    39839500       0.00           0.0
2013-10-01 00:00:00-04:00   27.558391   27.773240   27.517074   27.748451    36718700       0.00           0.0
2013-10-02 00:00:00-04:00   27.566649   28.120294   27.508805   28.029396    46946800       0.00           0.0
2013-10-03 00:00:00-04:00   27.996344   28.095503   27.616226   27.979816    38703800       0.00           0.0
2013-10-04 00:00:00-04:00   27.839335   28.087239   27.781492   27.996342    33008100       0.00           0.0
2013-10-07 00:00:00-04:00   27.764968   27.855866   27.434434   27.517067    35069300       0.00           0.0
2013-10-08 00:00:00-04:00   27.525336   27.541863   27.103901   27.277431    41017600       0.00           0.0
2013-10-09 00:00:00-04:00   27.327015   27.558389   27.236117   27.327015    35878600       0.00           0.0
2013-10-10 00:00:00-04:00   27.525333   28.004607   27.484013   27.897182    42875100       0.00           0.0
2013-10-11 00:00:00-04:00   27.831078   28.211192   27.831078   28.202930    30033300       0.00           0.0
2013-10-14 00:00:00-04:00   28.012868   28.508670   27.913706   28.467354    27757900       0.00           0.0
2013-10-15 00:00:00-04:00   28.649160   28.913591   28.483894   28.500422    47097800       0.00           0.0
2013-10-16 00:00:00-04:00   28.591303   28.839207   28.558252   28.624357    35111600       0.00           0.0
2013-10-17 00:00:00-04:00   28.467357   28.913580   28.401248   28.855734    31359200       0.00           0.0
2013-10-18 00:00:00-04:00   28.773105   28.913584   28.368201   28.888792    41811700       0.00           0.0
2013-10-21 00:00:00-04:00   28.905324   29.087120   28.847481   28.913589    27433500       0.00           0.0
2013-10-22 00:00:00-04:00   28.938365   29.004471   28.525196   28.574778    40438500       0.00           0.0
2013-10-23 00:00:00-04:00   28.384722   28.500412   27.822812   27.897182    58600500       0.00           0.0
2013-10-24 00:00:00-04:00   27.946763   28.178136   27.740178   27.864130    53209700       0.00           0.0
2013-10-25 00:00:00-04:00   29.649030   29.987829   29.310231   29.525078   113494000       0.00           0.0
2013-10-28 00:00:00-04:00   29.425913   29.525073   29.144958   29.392859    38383600       0.00           0.0
2013-10-29 00:00:00-04:00   29.442437   29.516808   29.136690   29.351540    31702200       0.00           0.0
2013-10-30 00:00:00-04:00   29.359805   29.574655   29.277173   29.368071    36997700       0.00           0.0
2013-10-31 00:00:00-04:00   29.467231   29.492021   29.202803   29.260647    41682300       0.00           0.0
2013-11-01 00:00:00-04:00   29.475495   29.492022   29.244121   29.359808    40264600       0.00           0.0
2013-11-04 00:00:00-05:00   29.409387   29.731659   29.376333   29.698605    28060700       0.00           0.0
2013-11-05 00:00:00-05:00   29.574656   30.334886   29.558129   30.277042    51681900       0.00           0.0
2013-11-06 00:00:00-05:00   30.772844   31.582655   30.624102   31.549601    88948800       0.00           0.0
2013-11-07 00:00:00-05:00   31.367799   31.409115   30.929841   30.987684    60437400       0.00           0.0
2013-11-08 00:00:00-05:00   31.128161   31.219059   30.855471   31.219059    36737800       0.00           0.0
2013-11-11 00:00:00-05:00   31.144707   31.219078   30.863752   31.062075    26872500       0.00           0.0
2013-11-12 00:00:00-05:00   30.888536   31.070329   30.739795   30.872009    31651600       0.00           0.0
2013-11-13 00:00:00-05:00   30.557990   31.533070   30.491885   31.533070    44957600       0.00           0.0
2013-11-14 00:00:00-05:00   31.293444   31.508294   31.169496   31.417397    46183700       0.00           0.0
2013-11-15 00:00:00-05:00   31.359534   31.417378   31.169477   31.268637    50601300       0.00           0.0
2013-11-18 00:00:00-05:00   30.863745   31.053805   30.632371   30.739796    53277500       0.00           0.0
2013-11-19 00:00:00-05:00   30.681512   30.997903   30.531642   30.589928    44275000       0.28           0.0
2013-11-20 00:00:00-05:00   30.739777   31.147755   30.689823   30.872997    32229900       0.00           0.0
2013-11-21 00:00:00-05:00   31.031199   31.247675   31.022871   31.139439    23064700       0.00           0.0
2013-11-22 00:00:00-05:00   31.247676   31.372568   31.081158   31.280981    27982000       0.00           0.0
2013-11-25 00:00:00-05:00   31.580724   31.597377   31.280986   31.339268    30646800       0.00           0.0
2013-11-26 00:00:00-05:00   31.280993   31.347603   31.097818   31.097818    34465300       0.00           0.0
2013-11-27 00:00:00-05:00   31.280981   31.439175   31.214374   31.305958    26002100       0.00           0.0
2013-11-29 00:00:00-05:00   31.489124   31.880449   31.489124   31.747232    22090400       0.00           0.0
2013-12-02 00:00:00-05:00   31.713945   32.288441   31.688968   32.013683    42950400       0.00           0.0
2013-12-03 00:00:00-05:00   31.755558   32.046972   31.705604   31.897102    52109800       0.00           0.0
2013-12-04 00:00:00-05:00   31.813845   32.454951   31.738910   32.421646    51983600       0.00           0.0
2013-12-05 00:00:00-05:00   32.346719   32.371699   30.956269   31.639006   116305000       0.00           0.0
2013-12-06 00:00:00-05:00   31.988696   32.096936   31.630679   31.938742    36457300       0.00           0.0
2013-12-09 00:00:00-05:00   32.105259   32.363365   31.947062   32.230148    30286000       0.00           0.0
2013-12-10 00:00:00-05:00   32.146903   32.388360   31.655666   31.730600    37828600       0.00           0.0
2013-12-11 00:00:00-05:00   31.688958   31.888782   31.131111   31.314285    39853400       0.00           0.0
2013-12-12 00:00:00-05:00   31.339269   31.339269   30.956271   30.989576    36012800       0.00           0.0
2013-12-13 00:00:00-05:00   31.156086   31.181066   30.490002   30.548285    40066100       0.00           0.0
2013-12-16 00:00:00-05:00   30.581595   30.806398   30.423401   30.714811    31734200       0.00           0.0
2013-12-17 00:00:00-05:00   30.756441   30.897985   30.248554   30.406748    45687700       0.00           0.0
2013-12-18 00:00:00-05:00   30.273535   30.473358   29.582471   30.456709    63192100       0.00           0.0
2013-12-19 00:00:00-05:00   30.398420   30.431725   30.040403   30.181944    34160100       0.00           0.0
2013-12-20 00:00:00-05:00   30.140310   30.748111   30.131982   30.639872    62649100       0.00           0.0
2013-12-23 00:00:00-05:00   30.648208   30.714815   30.431729   30.490011    25128700       0.00           0.0
2013-12-24 00:00:00-05:00   30.573259   30.947929   30.506649   30.872997    14243000       0.00           0.0
2013-12-26 00:00:00-05:00   30.972923   31.214379   30.947943   31.172747    17612800       0.00           0.0
2013-12-27 00:00:00-05:00   31.289306   31.322608   30.947935   31.047850    14563000       0.00           0.0
2013-12-30 00:00:00-05:00   30.989568   31.122784   30.723134   31.047850    16290500       0.00           0.0
2013-12-31 00:00:00-05:00   31.139434   31.289303   30.989565   31.147758    17503500       0.00           0.0
2014-01-02 00:00:00-05:00   31.097815   31.139448   30.889663   30.939621    30632200       0.00           0.0
2014-01-03 00:00:00-05:00   30.972921   30.989573   30.473356   30.731464    31134800       0.00           0.0
2014-01-06 00:00:00-05:00   30.681499   30.714804   30.065373   30.082026    43603700       0.00           0.0
2014-01-07 00:00:00-05:00   30.248560   30.381776   30.148645   30.315166    35802800       0.00           0.0
2014-01-08 00:00:00-05:00   29.973794   30.090359   29.624102   29.773968    59971700       0.00           0.0
2014-01-09 00:00:00-05:00   29.873891   29.898869   29.474241   29.582478    36516300       0.00           0.0
2014-01-10 00:00:00-05:00   29.890529   30.098681   29.765637   30.007093    40548800       0.00           0.0
2014-01-13 00:00:00-05:00   29.965460   29.990437   28.999638   29.124527    45901900       0.00           0.0
2014-01-14 00:00:00-05:00   28.916389   29.873887   28.833130   29.790625    41623300       0.00           0.0
2014-01-15 00:00:00-05:00   29.890528   30.631546   29.848895   30.606565    44812600       0.00           0.0
2014-01-16 00:00:00-05:00   30.548290   30.806398   30.231902   30.714811    38018700       0.00           0.0
2014-01-17 00:00:00-05:00   30.664873   30.664873   30.098700   30.290199    46267500       0.00           0.0
2014-01-21 00:00:00-05:00   30.656534   30.656534   30.023755   30.115339    31567300       0.00           0.0
2014-01-22 00:00:00-05:00   30.190272   30.240230   29.765645   29.915514    21904300       0.00           0.0
2014-01-23 00:00:00-05:00   30.048731   30.082036   29.574146   30.023754    43954000       0.00           0.0
2014-01-24 00:00:00-05:00   31.181058   31.264317   30.415060   30.648191    76395500       0.00           0.0
2014-01-27 00:00:00-05:00   30.698156   30.714809   29.957138   29.998768    44420800       0.00           0.0
2014-01-28 00:00:00-05:00   30.073703   30.298507   29.765640   30.198595    36205500       0.00           0.0
2014-01-29 00:00:00-05:00   29.957142   30.706488   29.890535   30.523314    52745900       0.00           0.0
2014-01-30 00:00:00-05:00   30.631547   30.706481   30.165287   30.689829    35036300       0.00           0.0
2014-01-31 00:00:00-05:00   30.764765   31.547413   30.440049   31.505783    93162300       0.00           0.0
2014-02-03 00:00:00-05:00   31.422532   31.630683   30.331818   30.373447    64063100       0.00           0.0
2014-02-04 00:00:00-05:00   30.781425   30.964596   30.181948   30.265207    54697900       0.00           0.0
2014-02-05 00:00:00-05:00   30.215253   30.365122   29.807274   29.823927    55814400       0.00           0.0
2014-02-06 00:00:00-05:00   29.807268   30.181941   29.715681   30.123659    35351800       0.00           0.0
2014-02-07 00:00:00-05:00   30.240229   30.465033   29.982120   30.440056    33260500       0.00           0.0
2014-02-10 00:00:00-05:00   30.498330   30.639872   30.215244   30.639872    26767000       0.00           0.0
2014-02-11 00:00:00-05:00   30.706486   31.022874   30.689833   30.947939    32141400       0.00           0.0
2014-02-12 00:00:00-05:00   31.097818   31.305969   31.056188   31.197733    27051800       0.00           0.0
2014-02-13 00:00:00-05:00   31.081157   31.522437   31.081157   31.314285    37635500       0.00           0.0
2014-02-14 00:00:00-05:00   31.131099   31.455814   31.081144   31.322598    31407500       0.00           0.0
2014-02-18 00:00:00-05:00   31.565893   31.691719   31.381345   31.389732    32834000       0.28           0.0
2014-02-19 00:00:00-05:00   31.221956   31.666545   31.213565   31.465219    29750400       0.00           0.0
2014-02-20 00:00:00-05:00   31.515543   31.767197   31.372941   31.666536    27526100       0.00           0.0
2014-02-21 00:00:00-05:00   31.825929   32.169857   31.758823   31.859484    38021300       0.00           0.0
2014-02-24 00:00:00-05:00   31.616209   31.859476   31.490384   31.616209    32085100       0.00           0.0
2014-02-25 00:00:00-05:00   31.549110   31.750432   31.331007   31.490391    30736500       0.00           0.0
2014-02-26 00:00:00-05:00   31.523941   31.658157   31.196787   31.431667    41041800       0.00           0.0
2014-02-27 00:00:00-05:00   31.414884   31.783976   31.230336   31.758812    33903400       0.00           0.0
2014-02-28 00:00:00-05:00   31.859477   32.262125   31.725262   32.136299    41215000       0.00           0.0
2014-03-03 00:00:00-05:00   31.809144   31.985305   31.448442   31.691706    29717500       0.00           0.0
2014-03-04 00:00:00-05:00   32.044019   32.278896   31.934968   32.220177    26802400       0.00           0.0
2014-03-05 00:00:00-05:00   32.085980   32.102758   31.817549   31.968542    20520100       0.00           0.0
2014-03-06 00:00:00-05:00   31.993689   32.077576   31.783977   32.002079    23582200       0.00           0.0
2014-03-07 00:00:00-05:00   32.111134   32.178243   31.616213   31.792374    26591600       0.00           0.0
2014-03-10 00:00:00-04:00   31.867871   31.884646   31.641382   31.725266    19006600       0.00           0.0
2014-03-11 00:00:00-04:00   31.767190   32.069176   31.641365   31.893019    25216400       0.00           0.0
2014-03-12 00:00:00-04:00   31.708481   32.236957   31.700094   32.102741    30494100       0.00           0.0
2014-03-13 00:00:00-04:00   32.228570   32.253738   31.574269   31.783981    32169700       0.00           0.0
2014-03-14 00:00:00-04:00   31.582661   31.993696   31.465220   31.624603    27195600       0.00           0.0
2014-03-17 00:00:00-04:00   31.792365   32.220176   31.700091   31.918190    20479600       0.00           0.0
2014-03-18 00:00:00-04:00   32.094345   33.470059   32.060793   33.176460    64063900       0.00           0.0
2014-03-19 00:00:00-04:00   33.109360   33.176466   32.639603   32.941589    35597200       0.00           0.0
2014-03-20 00:00:00-04:00   32.924810   34.099200   32.916423   33.830769    59269800       0.00           0.0
2014-03-21 00:00:00-04:00   34.157916   34.342461   33.562331   33.688160    80721800       0.00           0.0
2014-03-24 00:00:00-04:00   33.839158   34.090812   33.436511   33.973373    46098400       0.00           0.0
2014-03-25 00:00:00-04:00   34.107596   34.384418   33.520401   33.839165    43193100       0.00           0.0
2014-03-26 00:00:00-04:00   33.956593   34.149528   33.218405   33.377789    41977500       0.00           0.0
2014-03-27 00:00:00-04:00   33.335846   33.528780   33.000305   33.017082    35369200       0.00           0.0
2014-03-28 00:00:00-04:00   33.377792   34.090812   33.285518   33.805603    43472700       0.00           0.0
2014-03-31 00:00:00-04:00   33.914666   34.812234   33.889501   34.384422    46886300       0.00           0.0
2014-04-01 00:00:00-04:00   34.518619   34.887712   34.451510   34.745106    32605000       0.00           0.0
2014-04-02 00:00:00-04:00   34.761886   34.946434   34.535397   34.686390    28666700       0.00           0.0
2014-04-03 00:00:00-04:00   34.636068   34.636068   34.149534   34.401188    30139600       0.00           0.0
2014-04-04 00:00:00-04:00   34.602525   34.719963   33.251977   33.444912    51409600       0.00           0.0
2014-04-07 00:00:00-04:00   33.520393   33.780437   33.335848   33.386177    37559600       0.00           0.0
2014-04-08 00:00:00-04:00   33.344235   33.495228   32.882869   33.402954    35918600       0.00           0.0
2014-04-09 00:00:00-04:00   33.495221   34.015306   33.453279   33.948200    27398700       0.00           0.0
2014-04-10 00:00:00-04:00   33.923037   34.132749   32.790593   33.017082    45960800       0.00           0.0
2014-04-11 00:00:00-04:00   32.715097   33.377788   32.715097   32.891254    34330200       0.00           0.0
2014-04-14 00:00:00-04:00   32.807374   33.059028   32.631216   32.866093    32006600       0.00           0.0
2014-04-15 00:00:00-04:00   33.000299   33.520384   32.757032   33.344227    33968700       0.00           0.0
2014-04-16 00:00:00-04:00   33.604280   33.906262   33.478451   33.889488    30615800       0.00           0.0
2014-04-17 00:00:00-04:00   33.562347   33.721731   33.142923   33.562347    36688400       0.00           0.0
2014-04-21 00:00:00-04:00   33.663011   33.679788   33.377802   33.503628    22221200       0.00           0.0
2014-04-22 00:00:00-04:00   33.520395   33.671388   33.411347   33.545563    27056700       0.00           0.0
2014-04-23 00:00:00-04:00   33.545564   33.545564   33.109363   33.293907    24602800       0.00           0.0
2014-04-24 00:00:00-04:00   33.335859   33.528794   32.966763   33.436520    42381600       0.00           0.0
2014-04-25 00:00:00-04:00   33.797210   34.124361   33.344231   33.478447    56876800       0.00           0.0
2014-04-28 00:00:00-04:00   33.671382   34.636059   33.629440   34.283741    50610200       0.00           0.0
2014-04-29 00:00:00-04:00   34.476667   34.552164   33.881086   33.981747    29636200       0.00           0.0
2014-04-30 00:00:00-04:00   33.889488   33.973372   33.696550   33.889488    35458700       0.00           0.0
2014-05-01 00:00:00-04:00   33.755273   33.855933   33.512006   33.553947    28787400       0.00           0.0
2014-05-02 00:00:00-04:00   33.813996   33.839160   33.268743   33.293907    43416600       0.00           0.0
2014-05-05 00:00:00-04:00   33.151298   33.251959   32.966751   33.075802    22460900       0.00           0.0
2014-05-06 00:00:00-04:00   32.958365   33.008694   32.673157   32.765430    27112400       0.00           0.0
2014-05-07 00:00:00-04:00   32.899635   33.142898   32.304050   33.067402    41744500       0.00           0.0
2014-05-08 00:00:00-04:00   33.000311   33.470067   32.689937   33.251965    32120400       0.00           0.0
2014-05-09 00:00:00-04:00   33.168091   33.428132   33.025485   33.168091    29647600       0.00           0.0
2014-05-12 00:00:00-04:00   33.335843   33.570720   33.260347   33.528778    22782600       0.00           0.0
2014-05-13 00:00:00-04:00   33.723079   34.213045   33.663945   34.145462    27004800       0.28           0.0
2014-05-14 00:00:00-04:00   34.044107   34.170824   33.832916   33.993423    18818700       0.00           0.0
2014-05-15 00:00:00-04:00   33.866684   34.128563   33.376718   33.452747    37793200       0.00           0.0
2014-05-16 00:00:00-04:00   33.511891   33.655503   33.173986   33.647057    29867100       0.00           0.0
2014-05-19 00:00:00-04:00   33.461201   33.638601   33.334485   33.579468    24537400       0.00           0.0
2014-05-20 00:00:00-04:00   33.520344   33.739982   33.334494   33.520344    21320900       0.00           0.0
2014-05-21 00:00:00-04:00   33.621717   34.086338   33.571033   34.086338    22398700       0.00           0.0
2014-05-22 00:00:00-04:00   34.035645   34.086329   33.663946   33.875137    20201800       0.00           0.0
2014-05-23 00:00:00-04:00   34.103228   34.103228   33.790665   33.892036    18020000       0.00           0.0
2014-05-27 00:00:00-04:00   34.010305   34.010305   33.630163   33.951172    26160600       0.00           0.0
2014-05-28 00:00:00-04:00   33.908923   33.951161   33.638598   33.799103    25711500       0.00           0.0
2014-05-29 00:00:00-04:00   33.917376   34.086327   33.714631   34.077881    19888200       0.00           0.0
2014-05-30 00:00:00-04:00   34.170802   34.610081   34.001848   34.584736    34567600       0.00           0.0
2014-06-02 00:00:00-04:00   34.593193   34.711460   34.365106   34.458031    18504300       0.00           0.0
2014-06-03 00:00:00-04:00   34.297524   34.365107   34.001857   34.035648    18068900       0.00           0.0
2014-06-04 00:00:00-04:00   33.968065   34.103227   33.672398   34.060989    23209000       0.00           0.0
2014-06-05 00:00:00-04:00   34.289081   34.846627   34.128577   34.812836    31865200       0.00           0.0
2014-06-06 00:00:00-04:00   35.040913   35.192971   34.838170   35.040913    24060500       0.00           0.0
2014-06-09 00:00:00-04:00   34.964885   35.040914   34.652322   34.863514    15019200       0.00           0.0
2014-06-10 00:00:00-04:00   34.660776   34.770597   34.517168   34.728359    15117700       0.00           0.0
2014-06-11 00:00:00-04:00   34.576303   34.694570   34.441141   34.517170    18040000       0.00           0.0
2014-06-12 00:00:00-04:00   34.474932   34.534065   34.035653   34.280636    29818900       0.00           0.0
2014-06-13 00:00:00-04:00   34.719907   35.116948   34.517164   34.829727    26310000       0.00           0.0
2014-06-16 00:00:00-04:00   34.669227   35.150744   34.669227   35.057819    24205300       0.00           0.0
2014-06-17 00:00:00-04:00   34.880415   35.404169   34.077886   35.209873    22518600       0.00           0.0
2014-06-18 00:00:00-04:00   35.150729   35.260550   34.787479   35.184521    27097000       0.00           0.0
2014-06-19 00:00:00-04:00   35.116937   35.285891   34.914195   35.066250    19828200       0.00           0.0
2014-06-20 00:00:00-04:00   35.015577   35.336589   34.956444   35.209873    47764900       0.00           0.0
2014-06-23 00:00:00-04:00   35.252100   35.480187   35.218308   35.471741    18743900       0.00           0.0
2014-06-24 00:00:00-04:00   35.336592   35.429513   35.108504   35.269009    26509100       0.00           0.0
2014-06-25 00:00:00-04:00   35.226768   35.522435   35.024022   35.505539    20049100       0.00           0.0
2014-06-26 00:00:00-04:00   35.421052   35.429499   34.998669   35.243652    23604400       0.00           0.0
2014-06-27 00:00:00-04:00   35.150737   35.725179   35.066259   35.691387    74640000       0.00           0.0
2014-06-30 00:00:00-04:00   35.623807   35.657598   35.226768   35.226768    30793100       0.00           0.0
2014-07-01 00:00:00-04:00   35.361934   35.606917   35.218322   35.370380    26917000       0.00           0.0
2014-07-02 00:00:00-04:00   35.252109   35.395721   35.083155   35.395721    20208100       0.00           0.0
2014-07-03 00:00:00-04:00   35.404155   35.471737   35.108488   35.311230    15969300       0.00           0.0
2014-07-07 00:00:00-04:00   35.268995   35.581558   35.235204   35.471741    21952400       0.00           0.0
2014-07-08 00:00:00-04:00   35.370375   35.480196   35.150737   35.294346    31218200       0.00           0.0
2014-07-09 00:00:00-04:00   35.463291   35.471740   35.083145   35.201412    18445900       0.00           0.0
2014-07-10 00:00:00-04:00   34.948001   35.480205   34.677676   35.218327    21854700       0.00           0.0
2014-07-11 00:00:00-04:00   35.226766   35.556225   35.040917   35.556225    24083000       0.00           0.0
2014-07-14 00:00:00-04:00   35.666048   35.860344   35.513990   35.598465    21881100       0.00           0.0
2014-07-15 00:00:00-04:00   35.758969   35.877236   35.505536   35.860340    28748700       0.00           0.0
2014-07-16 00:00:00-04:00   35.911030   37.431612   35.885688   37.237316    63318000       0.00           0.0
2014-07-17 00:00:00-04:00   38.394634   38.614272   37.380913   37.617447    82180300       0.00           0.0
2014-07-18 00:00:00-04:00   37.718829   37.879333   37.380921   37.752617    43407500       0.00           0.0
2014-07-21 00:00:00-04:00   37.642796   38.149655   37.355575   37.879330    37604400       0.00           0.0
2014-07-22 00:00:00-04:00   38.014500   38.141217   37.668146   37.870892    43095800       0.00           0.0
2014-07-23 00:00:00-04:00   38.394648   38.394648   37.693490   37.904682    52362900       0.00           0.0
2014-07-24 00:00:00-04:00   37.955374   38.014507   37.440066   37.507648    30725300       0.00           0.0
2014-07-25 00:00:00-04:00   37.423156   37.727272   37.423156   37.592110    26737700       0.00           0.0
2014-07-28 00:00:00-04:00   37.473841   37.600554   37.110591   37.144382    29684200       0.00           0.0
2014-07-29 00:00:00-04:00   37.093693   37.245751   36.865606   37.076797    27763100       0.00           0.0
2014-07-30 00:00:00-04:00   37.228868   37.254210   36.569951   36.814934    31921400       0.00           0.0
2014-07-31 00:00:00-04:00   36.645982   36.907858   36.392553   36.460133    31537500       0.00           0.0
2014-08-01 00:00:00-04:00   36.502366   36.536158   35.987058   36.206699    31170300       0.00           0.0
2014-08-04 00:00:00-04:00   36.299619   36.722002   36.164456   36.637524    34277400       0.00           0.0
2014-08-05 00:00:00-04:00   36.586855   36.713568   36.181367   36.392559    26266400       0.00           0.0
2014-08-06 00:00:00-04:00   36.105328   36.468574   35.657599   36.105328    24634000       0.00           0.0
2014-08-07 00:00:00-04:00   36.189794   36.705102   36.029290   36.519253    30314900       0.00           0.0
2014-08-08 00:00:00-04:00   36.519258   36.595287   36.248932   36.493916    28942700       0.00           0.0
2014-08-11 00:00:00-04:00   36.544599   36.705107   36.341857   36.493916    20351600       0.00           0.0
2014-08-12 00:00:00-04:00   36.358753   36.823374   36.324961   36.764240    21431100       0.00           0.0
2014-08-13 00:00:00-04:00   36.899408   37.321792   36.764246   37.237316    22889500       0.00           0.0
2014-08-14 00:00:00-04:00   37.237315   37.524533   37.178178   37.397820    19313200       0.00           0.0
2014-08-15 00:00:00-04:00   37.659693   37.930018   37.507635   37.837093    41611300       0.00           0.0
2014-08-18 00:00:00-04:00   37.963814   38.107426   37.744176   38.107426    26891100       0.00           0.0
2014-08-19 00:00:00-04:00   38.226428   38.540943   38.107423   38.532444    28139500       0.28           0.0
2014-08-20 00:00:00-04:00   38.540943   38.591947   38.166925   38.209427    24770500       0.00           0.0
2014-08-21 00:00:00-04:00   38.115932   38.464450   38.107433   38.438950    22285500       0.00           0.0
2014-08-22 00:00:00-04:00   38.549439   38.651446   38.311428   38.379433    18294500       0.00           0.0
2014-08-25 00:00:00-04:00   38.591955   38.625954   38.285939   38.396442    16910000       0.00           0.0
2014-08-26 00:00:00-04:00   38.515441   38.591945   38.200923   38.260426    14873100       0.00           0.0
2014-08-27 00:00:00-04:00   38.166922   38.251925   38.047913   38.141418    21287900       0.00           0.0
2014-08-28 00:00:00-04:00   38.039419   38.234928   37.920413   38.149925    17657600       0.00           0.0
2014-08-29 00:00:00-04:00   38.328432   38.625946   38.132923   38.617447    21607600       0.00           0.0
2014-09-02 00:00:00-04:00   38.617449   38.642949   38.124422   38.328434    22976800       0.00           0.0
2014-09-03 00:00:00-04:00   37.852407   38.345434   37.852407   38.217926    33684500       0.00           0.0
2014-09-04 00:00:00-04:00   38.030919   38.481441   38.013918   38.472939    26475500       0.00           0.0
2014-09-05 00:00:00-04:00   38.345433   39.042468   38.345433   39.025467    36939400       0.00           0.0
2014-09-08 00:00:00-04:00   39.118983   39.782016   39.093483   39.501503    45736700       0.00           0.0
2014-09-09 00:00:00-04:00   39.501487   39.926509   39.458983   39.747997    40302400       0.00           0.0
2014-09-10 00:00:00-04:00   39.799004   39.901009   39.339981   39.816006    27302400       0.00           0.0
2014-09-11 00:00:00-04:00   39.731001   39.952011   39.501489   39.952011    29216400       0.00           0.0
2014-09-12 00:00:00-04:00   39.875514   39.969020   39.612000   39.697006    38244700       0.00           0.0
2014-09-15 00:00:00-04:00   39.560993   39.705499   39.186972   39.305981    37667600       0.00           0.0
2014-09-16 00:00:00-04:00   39.433482   39.824501   39.348479   39.747997    27910600       0.00           0.0
2014-09-17 00:00:00-04:00   39.322982   39.688501   39.297482   39.543995    38311900       0.00           0.0
2014-09-18 00:00:00-04:00   39.603485   39.807497   39.492978   39.679989    35556600       0.00           0.0
2014-09-19 00:00:00-04:00   39.790506   40.436537   39.611994   40.394035   202522400       0.00           0.0
2014-09-22 00:00:00-04:00   40.207037   40.275042   39.935024   40.003029    38686100       0.00           0.0
2014-09-23 00:00:00-04:00   39.824509   39.935016   39.501495   39.577999    33430300       0.00           0.0
2014-09-24 00:00:00-04:00   39.637500   40.045520   39.390986   40.020020    26582700       0.00           0.0
2014-09-25 00:00:00-04:00   39.849999   40.028508   39.127461   39.135963    33077400       0.00           0.0
2014-09-26 00:00:00-04:00   39.042469   39.628997   38.897960   39.450489    27078800       0.00           0.0
2014-09-29 00:00:00-04:00   39.084975   39.578002   38.897965   39.475994    26091000       0.00           0.0
2014-09-30 00:00:00-04:00   39.416492   39.509998   39.110476   39.407993    33033100       0.00           0.0
2014-10-01 00:00:00-04:00   39.331487   39.552496   38.974467   39.016972    38088400       0.00           0.0
2014-10-02 00:00:00-04:00   38.957470   39.186979   38.795960   38.897964    25119400       0.00           0.0
2014-10-03 00:00:00-04:00   39.084981   39.356994   38.770466   39.178486    32453200       0.00           0.0
2014-10-06 00:00:00-04:00   39.203986   39.356994   39.033977   39.178486    20604000       0.00           0.0
2014-10-07 00:00:00-04:00   38.982973   39.042476   38.608952   38.702457    25723700       0.00           0.0
2014-10-08 00:00:00-04:00   38.659944   39.858505   38.540939   39.764999    33031000       0.00           0.0
2014-10-09 00:00:00-04:00   39.526990   39.782002   38.880959   38.974461    34422800       0.00           0.0
2014-10-10 00:00:00-04:00   38.761970   39.203993   37.359401   37.427402    51978100       0.00           0.0
2014-10-13 00:00:00-04:00   37.248872   37.877905   36.968360   37.104366    37100200       0.00           0.0
2014-10-14 00:00:00-04:00   37.291376   37.724900   37.027865   37.172371    38115700       0.00           0.0
2014-10-15 00:00:00-04:00   36.551843   36.883359   35.786803   36.738853    60218700       0.00           0.0
2014-10-16 00:00:00-04:00   36.152314   36.619840   35.888803   36.330826    49040400       0.00           0.0
2014-10-17 00:00:00-04:00   36.721853   37.350883   36.373336   37.087372    40683300       0.00           0.0
2014-10-20 00:00:00-04:00   36.602850   37.520895   36.390339   37.469894    34527900       0.00           0.0
2014-10-21 00:00:00-04:00   37.707903   38.234928   37.563394   38.149925    36433800       0.00           0.0
2014-10-22 00:00:00-04:00   38.251933   38.311435   37.597399   37.724907    33570900       0.00           0.0
2014-10-23 00:00:00-04:00   37.928910   38.634447   37.852406   38.268929    45451900       0.00           0.0
2014-10-24 00:00:00-04:00   39.807513   39.867016   38.404941   39.212482    61076700       0.00           0.0
2014-10-27 00:00:00-04:00   38.855458   39.186974   38.855458   39.025467    30371300       0.00           0.0
2014-10-28 00:00:00-04:00   38.982966   39.526993   38.906462   39.518494    29049800       0.00           0.0
2014-10-29 00:00:00-04:00   39.475986   39.696999   39.390983   39.628994    30276100       0.00           0.0
2014-10-30 00:00:00-04:00   39.373990   39.373990   38.906467   39.144478    30073900       0.00           0.0
2014-10-31 00:00:00-04:00   39.901009   39.926513   39.509990   39.909512    35849700       0.00           0.0
2014-11-03 00:00:00-05:00   39.858515   40.343040   39.722509   40.326038    23130400       0.00           0.0
2014-11-04 00:00:00-05:00   40.207034   40.572553   40.164533   40.436546    21530800       0.00           0.0
2014-11-05 00:00:00-05:00   40.632041   40.717047   40.173017   40.683044    22449600       0.00           0.0
2014-11-06 00:00:00-05:00   40.683047   41.533090   40.623544   41.397083    33037800       0.00           0.0
2014-11-07 00:00:00-05:00   41.584093   41.584093   41.048569   41.380085    28000600       0.00           0.0
2014-11-10 00:00:00-05:00   41.354597   41.779618   41.269590   41.558605    36370100       0.00           0.0
2014-11-11 00:00:00-05:00   41.524602   41.609608   41.354596   41.541603    23445200       0.00           0.0
2014-11-12 00:00:00-05:00   41.278084   41.584097   41.244082   41.465092    22722100       0.00           0.0
2014-11-13 00:00:00-05:00   41.490590   42.204626   41.405584   42.170624    26210400       0.00           0.0
2014-11-14 00:00:00-05:00   42.281129   42.544640   41.983612   42.145123    29081700       0.00           0.0
2014-11-17 00:00:00-05:00   42.000612   42.255624   41.771100   42.043114    30318600       0.00           0.0
2014-11-18 00:00:00-05:00   42.026005   42.197087   41.658181   41.692398    23995500       0.31           0.0
2014-11-19 00:00:00-05:00   41.623970   41.700956   40.999525   41.247593    26177500       0.00           0.0
2014-11-20 00:00:00-05:00   41.059397   41.658180   40.948193   41.658180    21510600       0.00           0.0
2014-11-21 00:00:00-05:00   41.931919   41.957580   40.691582   41.042297    42884800       0.00           0.0
2014-11-24 00:00:00-05:00   41.050854   41.059406   40.537609   40.708691    35434200       0.00           0.0
2014-11-25 00:00:00-05:00   40.768567   41.033743   40.588932   40.606041    28008000       0.00           0.0
2014-11-26 00:00:00-05:00   40.623154   41.050857   40.443517   40.845558    27163600       0.00           0.0
2014-11-28 00:00:00-05:00   41.016645   41.230496   40.725807   40.896889    21534400       0.00           0.0
2014-12-01 00:00:00-05:00   40.956751   41.726613   40.811331   41.589748    31191600       0.00           0.0
2014-12-02 00:00:00-05:00   41.777943   41.957577   41.230485   41.452888    25773500       0.00           0.0
2014-12-03 00:00:00-05:00   41.435781   41.487106   40.896879   41.127838    23534800       0.00           0.0
2014-12-04 00:00:00-05:00   41.393010   41.966133   41.230484   41.777943    30320400       0.00           0.0
2014-12-05 00:00:00-05:00   41.760837   41.889149   41.384461   41.418674    27313400       0.00           0.0
2014-12-08 00:00:00-05:00   41.281808   41.358795   40.588933   40.802784    26663100       0.00           0.0
2014-12-09 00:00:00-05:00   40.298097   40.990972   40.246772   40.708691    24330500       0.00           0.0
2014-12-10 00:00:00-05:00   40.700133   40.768564   39.947376   40.118458    30431800       0.00           0.0
2014-12-11 00:00:00-05:00   40.272432   40.836998   39.930269   40.349415    29060400       0.00           0.0
2014-12-12 00:00:00-05:00   40.015815   40.828450   39.921720   40.161236    34248400       0.00           0.0
2014-12-15 00:00:00-05:00   40.375081   40.777119   39.819067   39.921715    29247800       0.00           0.0
2014-12-16 00:00:00-05:00   39.263047   39.639424   38.604386   38.630047    47801400       0.00           0.0
2014-12-17 00:00:00-05:00   38.535963   39.305828   38.407654   39.126194    34970900       0.00           0.0
2014-12-18 00:00:00-05:00   39.844729   40.648808   39.639430   40.648808    40105600       0.00           0.0
2014-12-19 00:00:00-05:00   40.742897   41.144935   40.349409   40.768559    64551200       0.00           0.0
2014-12-22 00:00:00-05:00   40.871216   41.162053   40.811338   41.042297    26566000       0.00           0.0
2014-12-23 00:00:00-05:00   41.375902   41.743726   41.170607   41.444336    23648100       0.00           0.0
2014-12-24 00:00:00-05:00   41.606863   41.606863   41.127839   41.179161    11437800       0.00           0.0
2014-12-26 00:00:00-05:00   41.410116   41.410116   40.905427   40.956753    13197800       0.00           0.0
2014-12-29 00:00:00-05:00   40.802787   40.871218   40.426407   40.588936    14439500       0.00           0.0
2014-12-30 00:00:00-05:00   40.580376   40.734349   40.067134   40.221107    16384700       0.00           0.0
2014-12-31 00:00:00-05:00   39.973040   40.580377   39.733528   39.733528    21552500       0.00           0.0
2015-01-02 00:00:00-05:00   39.913145   40.563250   39.810497   39.998684    27913900       0.00           0.0
2015-01-05 00:00:00-05:00   39.665100   39.973046   39.562452   39.630886    39673900       0.00           0.0
2015-01-06 00:00:00-05:00   39.673658   39.990157   38.955118   39.049213    36447900       0.00           0.0
2015-01-07 00:00:00-05:00   39.331490   39.742084   38.912344   39.545341    29114100       0.00           0.0
2015-01-08 00:00:00-05:00   39.990151   40.845555   39.964490   40.708691    29645200       0.00           0.0
2015-01-09 00:00:00-05:00   40.725811   40.905445   40.118474   40.366539    23944200       0.00           0.0
2015-01-12 00:00:00-05:00   40.563263   40.665914   39.656536   39.861832    23651900       0.00           0.0
2015-01-13 00:00:00-05:00   40.178345   40.982424   39.399927   39.656548    35270600       0.00           0.0
2015-01-14 00:00:00-05:00   39.314388   39.553904   39.023551   39.314388    29719600       0.00           0.0
2015-01-15 00:00:00-05:00   39.536790   39.673655   38.843911   38.903790    32750800       0.00           0.0
2015-01-16 00:00:00-05:00   38.758360   39.588100   38.638601   39.553886    35695300       0.00           0.0
2015-01-20 00:00:00-05:00   39.605211   39.904604   38.980766   39.682198    36161900       0.00           0.0
2015-01-21 00:00:00-05:00   39.297260   39.468341   38.903775   39.280151    39081100       0.00           0.0
2015-01-22 00:00:00-05:00   39.673648   40.323753   39.417027   40.315201    35898000       0.00           0.0
2015-01-23 00:00:00-05:00   40.511940   40.537601   40.032913   40.357967    26211600       0.00           0.0
2015-01-26 00:00:00-05:00   40.203991   40.315194   39.553885   40.212543    42525500       0.00           0.0
2015-01-27 00:00:00-05:00   36.739611   36.953462   36.021071   36.491543   169164000       0.00           0.0
2015-01-28 00:00:00-05:00   36.559980   36.602749   35.208439   35.234100    84507100       0.00           0.0
2015-01-29 00:00:00-05:00   35.011686   36.029615   34.891930   35.935520    63585300       0.00           0.0
2015-01-30 00:00:00-05:00   35.542051   35.567716   34.515565   34.558338    78004900       0.00           0.0
2015-02-02 00:00:00-05:00   34.720857   35.388071   34.412911   35.311085    50352500       0.00           0.0
2015-02-03 00:00:00-05:00   35.610469   35.867089   35.114333   35.584805    52082400       0.00           0.0
2015-02-04 00:00:00-05:00   35.875639   36.106599   35.379507   35.790100    41614800       0.00           0.0
2015-02-05 00:00:00-05:00   36.115151   36.474419   35.807205   36.311893    36548200       0.00           0.0
2015-02-06 00:00:00-05:00   36.508650   36.602745   36.055287   36.277691    34616600       0.00           0.0
2015-02-09 00:00:00-05:00   36.132284   36.559987   36.106620   36.234932    31381100       0.00           0.0
2015-02-10 00:00:00-05:00   36.559972   36.585633   36.080944   36.440212    29670700       0.00           0.0
2015-02-11 00:00:00-05:00   36.482985   36.482985   36.106605   36.252026    38262500       0.00           0.0
2015-02-12 00:00:00-05:00   36.491547   36.859371   36.363235   36.859371    33268800       0.00           0.0
2015-02-13 00:00:00-05:00   37.107442   37.526588   36.910700   37.526588    40264900       0.00           0.0
2015-02-17 00:00:00-05:00   37.879805   37.905648   37.207839   37.543823    33695700       0.31           0.0
2015-02-18 00:00:00-05:00   37.586891   37.647195   37.380132   37.500740    27111700       0.00           0.0
2015-02-19 00:00:00-05:00   37.199226   37.500747   37.087231   37.474903    27603400       0.00           0.0
2015-02-20 00:00:00-05:00   37.483518   37.802272   37.293992   37.785042    29721100       0.00           0.0
2015-02-23 00:00:00-05:00   37.647194   38.069324   37.604120   38.034866    32518800       0.00           0.0
2015-02-24 00:00:00-05:00   38.034856   38.164078   37.836710   37.983166    25271700       0.00           0.0
2015-02-25 00:00:00-05:00   37.862566   37.983174   37.733341   37.897026    29759800       0.00           0.0
2015-02-26 00:00:00-05:00   37.897021   38.103777   37.810870   37.957325    28957300       0.00           0.0
2015-02-27 00:00:00-05:00   38.017633   38.077937   37.612731   37.776413    33807700       0.00           0.0
2015-03-02 00:00:00-05:00   37.621357   38.069333   37.517979   37.802273    31924000       0.00           0.0
2015-03-03 00:00:00-05:00   37.526574   37.759178   37.121672   37.285355    31748600       0.00           0.0
2015-03-04 00:00:00-05:00   37.052759   37.225058   36.940768   37.095837    25748700       0.00           0.0
2015-03-05 00:00:00-05:00   37.104456   37.250911   36.889083   37.138916    23193500       0.00           0.0
2015-03-06 00:00:00-05:00   37.044156   37.138921   36.311889   36.492802    36248800       0.00           0.0
2015-03-09 00:00:00-04:00   36.346325   37.156129   36.346325   36.914909    32108000       0.00           0.0
2015-03-10 00:00:00-04:00   36.484177   36.794315   36.208500   36.208500    39159700       0.00           0.0
2015-03-11 00:00:00-04:00   36.449722   36.501409   36.044820   36.165428    32215300       0.00           0.0
2015-03-12 00:00:00-04:00   35.605458   35.881135   35.200556   35.338394    59992500       0.00           0.0
2015-03-13 00:00:00-04:00   35.062718   35.726067   34.985184   35.648533    58007700       0.00           0.0
2015-03-16 00:00:00-04:00   35.726070   35.872522   35.562384   35.803604    35273500       0.00           0.0
2015-03-17 00:00:00-04:00   35.639897   36.036185   35.450371   35.924191    31673400       0.00           0.0
2015-03-18 00:00:00-04:00   35.691596   36.897686   35.605448   36.613392    44194800       0.00           0.0
2015-03-19 00:00:00-04:00   36.406641   36.690934   36.372183   36.432487    33879100       0.00           0.0
2015-03-20 00:00:00-04:00   36.665096   37.026921   36.604792   36.940773    71904500       0.00           0.0
2015-03-23 00:00:00-04:00   36.940772   37.156145   36.854621   36.923542    26246100       0.00           0.0
2015-03-24 00:00:00-04:00   36.854607   37.190589   36.828764   36.957989    25513300       0.00           0.0
2015-03-25 00:00:00-04:00   36.975242   36.983859   35.700234   35.717464    43469900       0.00           0.0
2015-03-26 00:00:00-04:00   35.510688   35.846669   35.252238   35.502071    37495600       0.00           0.0
2015-03-27 00:00:00-04:00   35.424533   35.691596   35.174703   35.295311    34401400       0.00           0.0
2015-03-30 00:00:00-04:00   35.407310   35.786368   35.243627   35.286701    35049700       0.00           0.0
2015-03-31 00:00:00-04:00   35.131634   35.347006   34.924877   35.028255    34887200       0.00           0.0
2015-04-01 00:00:00-04:00   34.976567   35.114406   34.726737   35.079948    36865300       0.00           0.0
2015-04-02 00:00:00-04:00   35.028258   35.097179   34.563052   34.709507    37487500       0.00           0.0
2015-04-06 00:00:00-04:00   34.752575   35.993122   34.614736   35.794979    39223700       0.00           0.0
2015-04-07 00:00:00-04:00   35.846673   36.105120   35.588226   35.777752    28809400       0.00           0.0
2015-04-08 00:00:00-04:00   35.717444   35.915587   35.355619   35.682983    24753400       0.00           0.0
2015-04-09 00:00:00-04:00   35.536549   35.855300   35.536549   35.734692    25723900       0.00           0.0
2015-04-10 00:00:00-04:00   35.863895   36.139572   35.674366   35.941429    28022000       0.00           0.0
2015-04-13 00:00:00-04:00   35.665764   36.234349   35.657148   35.975899    30276700       0.00           0.0
2015-04-14 00:00:00-04:00   36.010352   36.208495   35.657141   35.881130    24244400       0.00           0.0
2015-04-15 00:00:00-04:00   35.975905   36.578950   35.906987   36.406651    27343600       0.00           0.0
2015-04-16 00:00:00-04:00   36.139579   36.475561   36.027584   36.320492    22509700       0.00           0.0
2015-04-17 00:00:00-04:00   35.898367   35.958675   35.459008   35.855293    42387600       0.00           0.0
2015-04-20 00:00:00-04:00   35.950057   37.190604   35.906983   36.966618    46057700       0.00           0.0
2015-04-21 00:00:00-04:00   37.044150   37.173375   36.639248   36.734013    26013800       0.00           0.0
2015-04-22 00:00:00-04:00   36.759850   37.156138   36.656472   37.035530    25064300       0.00           0.0
2015-04-23 00:00:00-04:00   36.949387   37.569662   36.871853   37.337059    46309500       0.00           0.0
2015-04-24 00:00:00-04:00   39.335713   41.472212   39.327099   41.239609   130933700       0.00           0.0
2015-04-27 00:00:00-04:00   40.688268   41.463612   40.679654   41.377460    59248200       0.00           0.0
2015-04-28 00:00:00-04:00   41.162088   42.394022   41.093171   42.350948    60730800       0.00           0.0
2015-04-29 00:00:00-04:00   41.971886   42.480166   41.782357   42.264793    47804600       0.00           0.0
2015-04-30 00:00:00-04:00   41.954656   42.678310   41.868505   41.902966    64725500       0.00           0.0
2015-05-01 00:00:00-04:00   41.851275   42.109722   41.696206   41.920193    38937300       0.00           0.0
2015-05-04 00:00:00-04:00   41.670356   42.101102   41.506674   41.558365    34039500       0.00           0.0
2015-05-05 00:00:00-04:00   41.196545   41.489452   40.757185   41.007015    50369200       0.00           0.0
2015-05-06 00:00:00-04:00   40.981172   41.153471   39.645860   39.869846    52433000       0.00           0.0
2015-05-07 00:00:00-04:00   39.861236   40.567659   39.766472   40.231678    32971700       0.00           0.0
2015-05-08 00:00:00-04:00   40.963939   41.334381   40.938095   41.136238    35364900       0.00           0.0
2015-05-11 00:00:00-04:00   40.963930   41.274067   40.808861   40.808861    24609400       0.00           0.0
2015-05-12 00:00:00-04:00   40.360884   41.075924   39.990442   40.791630    29928300       0.00           0.0
2015-05-13 00:00:00-04:00   41.515285   41.627280   40.981161   41.032852    34184600       0.00           0.0
2015-05-14 00:00:00-04:00   41.377454   42.058034   41.377454   41.971886    32980900       0.00           0.0
2015-05-15 00:00:00-04:00   42.101104   42.135565   41.394681   41.610054    28642700       0.00           0.0
2015-05-18 00:00:00-04:00   41.334390   41.541149   41.015638   41.360233    24136500       0.00           0.0
2015-05-19 00:00:00-04:00   41.238830   41.455603   40.909335   41.256172    28574800       0.31           0.0
2015-05-20 00:00:00-04:00   41.091423   41.559653   40.987373   41.256172    25047900       0.00           0.0
2015-05-21 00:00:00-04:00   40.996043   41.273512   40.761928   41.117435    22410700       0.00           0.0
2015-05-22 00:00:00-04:00   41.013388   41.056742   40.597185   40.666553    25720600       0.00           0.0
2015-05-26 00:00:00-04:00   40.605866   40.649219   40.050925   40.397762    29581900       0.00           0.0
2015-05-27 00:00:00-04:00   40.597175   41.420911   40.423756   41.282177    27335600       0.00           0.0
2015-05-28 00:00:00-04:00   41.186802   41.637689   41.091421   41.143448    19283700       0.00           0.0
2015-05-29 00:00:00-04:00   41.126112   41.247504   40.397755   40.631870    36519600       0.00           0.0
2015-06-01 00:00:00-04:00   40.805283   41.420916   40.423761   40.952686    28837300       0.00           0.0
2015-06-02 00:00:00-04:00   40.692568   41.056744   40.423769   40.683895    21498300       0.00           0.0
2015-06-03 00:00:00-04:00   41.074079   41.394905   40.597180   40.623192    28002200       0.00           0.0
2015-06-04 00:00:00-04:00   40.571175   40.891998   40.059592   40.198326    27745500       0.00           0.0
2015-06-05 00:00:00-04:00   40.154964   40.337052   39.747430   40.007557    25438100       0.00           0.0
2015-06-08 00:00:00-04:00   40.146287   40.259010   39.600020   39.652046    22121600       0.00           0.0
2015-06-09 00:00:00-04:00   39.678068   39.834145   39.417942   39.582691    24406100       0.00           0.0
2015-06-10 00:00:00-04:00   39.704082   40.605857   39.617371   40.415096    28417400       0.00           0.0
2015-06-11 00:00:00-04:00   40.458446   40.683888   39.998889   40.267685    27347800       0.00           0.0
2015-06-12 00:00:00-04:00   40.076934   40.293706   39.799465   39.860161    23931000       0.00           0.0
2015-06-15 00:00:00-04:00   39.409268   39.582687   39.036419   39.435280    33254500       0.00           0.0
2015-06-16 00:00:00-04:00   39.322559   40.094273   39.279205   39.738766    27070300       0.00           0.0
2015-06-17 00:00:00-04:00   39.652058   39.946869   39.331235   39.860161    28704100       0.00           0.0
2015-06-18 00:00:00-04:00   40.076937   40.579848   40.033580   40.510483    32658300       0.00           0.0
2015-06-19 00:00:00-04:00   40.571180   40.605864   39.877508   39.972885    63837000       0.00           0.0
2015-06-22 00:00:00-04:00   40.172309   40.510474   40.024902   40.085598    20318100       0.00           0.0
2015-06-23 00:00:00-04:00   39.998886   40.128947   39.556668   39.808125    25896500       0.00           0.0
2015-06-24 00:00:00-04:00   39.600017   40.102931   39.495967   39.574005    34890900       0.00           0.0
2015-06-25 00:00:00-04:00   39.912183   39.938198   39.452626   39.582691    20616000       0.00           0.0
2015-06-26 00:00:00-04:00   39.582698   40.128963   39.045099   39.244530    49835300       0.00           0.0
2015-06-29 00:00:00-04:00   39.053750   39.218496   38.464128   38.472797    34081700       0.00           0.0
2015-06-30 00:00:00-04:00   38.767612   38.776285   38.099952   38.282043    35945400       0.00           0.0
2015-07-01 00:00:00-04:00   38.550849   39.218509   38.238695   38.542179    28343900       0.00           0.0
2015-07-02 00:00:00-04:00   38.568194   38.802309   38.204018   38.498829    21752000       0.00           0.0
2015-07-06 00:00:00-04:00   38.117305   38.568193   38.108636   38.490154    23034000       0.00           0.0
2015-07-07 00:00:00-04:00   38.446801   38.576866   37.562369   38.412117    36435800       0.00           0.0
2015-07-08 00:00:00-04:00   38.533508   38.932372   38.178001   38.360092    39785900       0.00           0.0
2015-07-09 00:00:00-04:00   38.802309   39.209843   38.585536   38.602879    32424700       0.00           0.0
2015-07-10 00:00:00-04:00   39.027746   39.140469   38.646228   38.680912    25465800       0.00           0.0
2015-07-13 00:00:00-04:00   39.001737   39.556674   38.975725   39.487309    28178300       0.00           0.0
2015-07-14 00:00:00-04:00   39.409275   39.851490   39.287883   39.556679    22880300       0.00           0.0
2015-07-15 00:00:00-04:00   39.608708   39.790797   39.391936   39.678074    26629600       0.00           0.0
2015-07-16 00:00:00-04:00   39.894848   40.484470   39.860166   40.458458    26271700       0.00           0.0
2015-07-17 00:00:00-04:00   40.363071   40.562501   40.111614   40.423767    29467100       0.00           0.0
2015-07-20 00:00:00-04:00   40.449784   40.865987   40.267692   40.683895    30631900       0.00           0.0
2015-07-21 00:00:00-04:00   40.562495   41.039398   40.302369   40.996040    42781900       0.00           0.0
2015-07-22 00:00:00-04:00   39.400597   40.692564   39.192498   39.487309    59152400       0.00           0.0
2015-07-23 00:00:00-04:00   39.253192   40.085598   39.105785   39.981548    33934000       0.00           0.0
2015-07-24 00:00:00-04:00   39.808133   40.163640   39.712752   39.834145    32333200       0.00           0.0
2015-07-27 00:00:00-04:00   39.834135   39.894831   39.235844   39.322552    39701400       0.00           0.0
2015-07-28 00:00:00-04:00   39.521996   39.574019   38.836993   39.313892    34328900       0.00           0.0
2015-07-29 00:00:00-04:00   39.365898   40.562480   39.244502   40.137608    40945900       0.00           0.0
2015-07-30 00:00:00-04:00   40.111610   41.100096   39.825471   40.649208    39777900       0.00           0.0
2015-07-31 00:00:00-04:00   41.004717   41.074083   40.319715   40.493134    31201500       0.00           0.0
2015-08-03 00:00:00-04:00   40.735912   40.753255   40.276355   40.588509    24125900       0.00           0.0
2015-08-04 00:00:00-04:00   40.536483   41.368889   40.475787   41.221485    33403900       0.00           0.0
2015-08-05 00:00:00-04:00   41.603006   41.975856   41.221488   41.256172    26959700       0.00           0.0
2015-08-06 00:00:00-04:00   41.368896   41.420923   40.172313   40.423767    27368000       0.00           0.0
2015-08-07 00:00:00-04:00   40.224344   40.562509   40.111622   40.527828    19163000       0.00           0.0
2015-08-10 00:00:00-04:00   40.709903   41.178133   40.614522   41.039398    23079900       0.00           0.0
2015-08-11 00:00:00-04:00   40.597168   40.701218   39.799446   40.241661    29237400       0.00           0.0
2015-08-12 00:00:00-04:00   40.050926   40.666563   39.634722   40.527828    30181400       0.00           0.0
2015-08-13 00:00:00-04:00   40.805287   40.839969   40.311046   40.519146    22627200       0.00           0.0
2015-08-14 00:00:00-04:00   40.345724   40.839965   40.337055   40.753258    21473400       0.00           0.0
2015-08-17 00:00:00-04:00   40.588516   41.143454   40.380413   41.030731    21099700       0.00           0.0
2015-08-18 00:00:00-04:00   40.882352   41.397309   40.760159   41.257660    23574100       0.31           0.0
2015-08-19 00:00:00-04:00   40.829974   41.091820   40.411027   40.681599    31485500       0.00           0.0
2015-08-20 00:00:00-04:00   40.210284   40.559408   39.852432   39.852432    36238200       0.00           0.0
2015-08-21 00:00:00-04:00   39.538224   39.695330   37.591862   37.591862    70053100       0.00           0.0
2015-08-24 00:00:00-04:00   35.305112   37.260201   34.667962   36.378666    88753700       0.00           0.0
2015-08-25 00:00:00-04:00   37.155452   37.740235   35.252729   35.322556    70616600       0.00           0.0
2015-08-26 00:00:00-04:00   36.666682   37.391115   35.837517   37.277649    63408000       0.00           0.0
2015-08-27 00:00:00-04:00   37.731508   38.359932   37.469667   38.316292    50943200       0.00           0.0
2015-08-28 00:00:00-04:00   37.879885   38.534491   37.871155   38.342472    28246700       0.00           0.0
2015-08-31 00:00:00-04:00   38.019536   38.342474   37.618042   37.984623    34441700       0.00           0.0
2015-09-01 00:00:00-04:00   36.806325   37.172906   36.361194   36.500843    49688900       0.00           0.0
2015-09-02 00:00:00-04:00   36.972174   37.862439   36.553226   37.844982    37671500       0.00           0.0
2015-09-03 00:00:00-04:00   37.888622   38.386122   37.775156   37.967175    28285200       0.00           0.0
2015-09-04 00:00:00-04:00   37.364939   37.565684   36.832525   37.190376    37138800       0.00           0.0
2015-09-08 00:00:00-04:00   37.792614   38.403581   37.705335   38.307571    32469800       0.00           0.0
2015-09-09 00:00:00-04:00   38.586863   38.752699   37.452212   37.591862    33469500       0.00           0.0
2015-09-10 00:00:00-04:00   37.635503   38.220286   37.312565   37.783882    31366600       0.00           0.0
2015-09-11 00:00:00-04:00   37.652956   38.045720   37.478393   37.949711    27132500       0.00           0.0
2015-09-14 00:00:00-04:00   37.906076   37.914803   37.408576   37.565681    23656000       0.00           0.0
2015-09-15 00:00:00-04:00   37.696604   38.656696   37.600598   38.386124    28882200       0.00           0.0
2015-09-16 00:00:00-04:00   38.377392   38.735243   38.263926   38.665417    23372200       0.00           0.0
2015-09-17 00:00:00-04:00   38.656690   39.276383   38.473401   38.621777    32768200       0.00           0.0
2015-09-18 00:00:00-04:00   37.967167   38.394845   37.818792   37.949711    63143700       0.00           0.0
2015-09-21 00:00:00-04:00   38.071903   38.813792   38.054446   38.499580    26177200       0.00           0.0
2015-09-22 00:00:00-04:00   37.862431   38.447211   37.801335   38.316292    28085900       0.00           0.0
2015-09-23 00:00:00-04:00   38.342481   38.551953   37.975900   38.290112    17145200       0.00           0.0
2015-09-24 00:00:00-04:00   37.923533   38.517043   37.766427   38.325024    27905600       0.00           0.0
2015-09-25 00:00:00-04:00   38.822514   39.040716   38.194091   38.351196    29384600       0.00           0.0
2015-09-28 00:00:00-04:00   38.255200   38.482128   37.714056   37.783882    27613800       0.00           0.0
2015-09-29 00:00:00-04:00   37.853706   38.028269   37.574408   37.914803    32763600       0.00           0.0
2015-09-30 00:00:00-04:00   38.298844   38.665422   38.106825   38.630508    34958900       0.00           0.0
2015-10-01 00:00:00-04:00   39.058186   39.058186   38.185377   38.935993    28657900       0.00           0.0
2015-10-02 00:00:00-04:00   38.639233   39.773884   38.333748   39.773884    41839000       0.00           0.0
2015-10-05 00:00:00-04:00   39.930986   40.925987   39.887346   40.699059    34369300       0.00           0.0
2015-10-06 00:00:00-04:00   40.437217   41.179103   40.341207   40.803795    27017200       0.00           0.0
2015-10-07 00:00:00-04:00   41.109262   41.327464   40.105534   40.847420    27711500       0.00           0.0
2015-10-08 00:00:00-04:00   40.637962   41.475857   40.585592   41.414761    33772700       0.00           0.0
2015-10-09 00:00:00-04:00   41.414767   41.493319   40.952176   41.118011    28600600       0.00           0.0
2015-10-12 00:00:00-04:00   41.004547   41.083100   40.585599   41.022003    19769100       0.00           0.0
2015-10-13 00:00:00-04:00   40.637966   41.135467   40.637966   40.925991    19987800       0.00           0.0
2015-10-14 00:00:00-04:00   40.716515   41.109277   40.611776   40.742699    24697800       0.00           0.0
2015-10-15 00:00:00-04:00   41.030727   41.048184   40.611780   41.030727    27189400       0.00           0.0
2015-10-16 00:00:00-04:00   41.039447   41.493308   40.934711   41.467121    26450300       0.00           0.0
2015-10-19 00:00:00-04:00   41.388582   41.790077   41.039461   41.563145    29387600       0.00           0.0
2015-10-20 00:00:00-04:00   41.406029   41.728971   41.039451   41.694057    30802200       0.00           0.0
2015-10-21 00:00:00-04:00   41.824976   41.886076   41.118003   41.196556    25144300       0.00           0.0
2015-10-22 00:00:00-04:00   41.484590   42.723979   41.100555   41.920994    56637100       0.00           0.0
2015-10-23 00:00:00-04:00   45.647885   47.192757   45.604245   46.145386   135227100       0.00           0.0
2015-10-26 00:00:00-04:00   45.848618   47.410946   45.822435   47.349850    64633300       0.00           0.0
2015-10-27 00:00:00-04:00   47.122929   47.454594   46.765078   46.861084    50999900       0.00           0.0
2015-10-28 00:00:00-04:00   46.730170   47.114204   46.136660   47.114204    47000800       0.00           0.0
2015-10-29 00:00:00-04:00   46.730173   46.983288   46.450874   46.573067    30202100       0.00           0.0
2015-10-30 00:00:00-04:00   46.538147   47.122931   45.927181   45.944637    46619800       0.00           0.0
2015-11-02 00:00:00-05:00   46.127917   46.573051   45.927172   46.468315    30285000       0.00           0.0
2015-11-03 00:00:00-05:00   46.197753   47.472053   46.171570   47.262581    36596900       0.00           0.0
2015-11-04 00:00:00-05:00   47.288763   47.899729   47.184027   47.480782    37087800       0.00           0.0
2015-11-05 00:00:00-05:00   47.559331   47.742620   47.131654   47.463322    31468500       0.00           0.0
2015-11-06 00:00:00-05:00   47.210217   47.987016   47.096751   47.934647    32851200       0.00           0.0
2015-11-09 00:00:00-05:00   47.611704   47.891002   46.747625   47.271309    32513100       0.00           0.0
2015-11-10 00:00:00-05:00   47.192769   47.245139   46.494523   46.703995    55283700       0.00           0.0
2015-11-11 00:00:00-05:00   46.869827   47.306231   46.660351   46.826187    36516300       0.00           0.0
2015-11-12 00:00:00-05:00   46.677792   47.114197   46.424677   46.538143    35361100       0.00           0.0
2015-11-13 00:00:00-05:00   46.319947   46.511966   45.848630   46.119202    36848200       0.00           0.0
2015-11-16 00:00:00-05:00   46.328664   47.035637   46.127915   46.930901    32165200       0.00           0.0
2015-11-17 00:00:00-05:00   46.720032   47.036361   46.438851   46.544296    31551300       0.36           0.0
2015-11-18 00:00:00-05:00   46.570656   47.431774   46.553082   47.317543    29710000       0.00           0.0
2015-11-19 00:00:00-05:00   47.440555   48.029277   47.256027   47.396618    28149200       0.00           0.0
2015-11-20 00:00:00-05:00   47.669018   47.712951   46.807900   47.616295    37147600       0.00           0.0
2015-11-23 00:00:00-05:00   47.669018   47.853542   47.229672   47.616295    28235900       0.00           0.0
2015-11-24 00:00:00-05:00   47.379033   47.835953   47.080281   47.669003    24600000       0.00           0.0
2015-11-25 00:00:00-05:00   47.528419   47.651435   47.176941   47.176941    21005100       0.00           0.0
2015-11-27 00:00:00-05:00   47.273598   47.519634   47.264813   47.387829     9009100       0.00           0.0
2015-11-30 00:00:00-05:00   47.923828   48.292876   47.449333   47.756874    56241400       0.00           0.0
2015-12-01 00:00:00-05:00   47.809606   48.530132   47.712949   48.521347    39952800       0.00           0.0
2015-12-02 00:00:00-05:00   48.609218   49.171580   48.380760   48.512562    47274900       0.00           0.0
2015-12-03 00:00:00-05:00   48.758597   49.004629   47.387837   47.625084    38627800       0.00           0.0
2015-12-04 00:00:00-05:00   47.554796   49.408836   47.537222   49.127655    43963700       0.00           0.0
2015-12-07 00:00:00-05:00   49.022198   49.180363   48.582852   49.039772    30709800       0.00           0.0
2015-12-08 00:00:00-05:00   48.741021   49.294594   48.319249   49.022202    32878000       0.00           0.0
2015-12-09 00:00:00-05:00   48.653148   49.092494   47.897473   48.310459    36373200       0.00           0.0
2015-12-10 00:00:00-05:00   48.670715   48.907962   48.336812   48.565273    31775800       0.00           0.0
2015-12-11 00:00:00-05:00   48.073207   48.415896   47.458123   47.502060    39549500       0.00           0.0
2015-12-14 00:00:00-05:00   47.739308   48.512554   47.168157   48.451046    46768900       0.00           0.0
2015-12-15 00:00:00-05:00   48.907978   49.118865   48.407124   48.503780    39843000       0.00           0.0
2015-12-16 00:00:00-05:00   48.802537   49.426407   48.117155   49.320965    37503300       0.00           0.0
2015-12-17 00:00:00-05:00   49.523040   49.900877   48.793725   48.943104    41280900       0.00           0.0
2015-12-18 00:00:00-05:00   49.004622   49.206720   47.475697   47.563568    84684200       0.00           0.0
2015-12-21 00:00:00-05:00   48.222595   48.635578   47.651444   48.178661    37246300       0.00           0.0
2015-12-22 00:00:00-05:00   48.319233   48.749790   47.888673   48.635559    28322200       0.00           0.0
2015-12-23 00:00:00-05:00   48.943111   49.101276   48.714650   49.048553    27279800       0.00           0.0
2015-12-24 00:00:00-05:00   49.083717   49.171585   48.705879   48.916763     9558500       0.00           0.0
2015-12-28 00:00:00-05:00   48.635568   49.162785   48.310453   49.162785    22458300       0.00           0.0
2015-12-29 00:00:00-05:00   49.461548   49.953613   49.259449   49.690006    27731400       0.00           0.0
2015-12-30 00:00:00-05:00   49.619724   49.892116   49.461559   49.479134    21704500       0.00           0.0
2015-12-31 00:00:00-05:00   49.241882   49.373683   48.697090   48.749813    27334100       0.00           0.0
2016-01-04 00:00:00-05:00   47.730515   48.152287   46.913332   48.152287    53778000       0.00           0.0
2016-01-05 00:00:00-05:00   48.266514   48.670711   47.923825   48.371956    34079700       0.00           0.0
2016-01-06 00:00:00-05:00   47.730518   47.800815   47.133008   47.493271    39518900       0.00           0.0
2016-01-07 00:00:00-05:00   46.307048   47.001215   45.753471   45.841339    56564900       0.00           0.0
2016-01-08 00:00:00-05:00   46.017071   46.816680   45.823761   45.981926    48754000       0.00           0.0
2016-01-11 00:00:00-05:00   46.140087   46.438842   45.217462   45.955563    36943800       0.00           0.0
2016-01-12 00:00:00-05:00   46.359764   46.658519   45.744683   46.377338    36095500       0.00           0.0
2016-01-13 00:00:00-05:00   47.273611   47.510858   45.076882   45.375637    66883600       0.00           0.0
2016-01-14 00:00:00-05:00   45.691949   46.939690   45.314112   46.667297    52381900       0.00           0.0
2016-01-15 00:00:00-05:00   45.085655   45.665591   44.233323   44.804474    71820700       0.00           0.0
2016-01-19 00:00:00-05:00   45.235034   45.410773   43.987294   44.426640    43564500       0.00           0.0
2016-01-20 00:00:00-05:00   43.917001   45.147170   43.143751   44.628742    63273000       0.00           0.0
2016-01-21 00:00:00-05:00   44.813255   45.322897   44.198170   44.356335    40191200       0.00           0.0
2016-01-22 00:00:00-05:00   45.173528   45.981926   45.041723   45.946777    37555800       0.00           0.0
2016-01-25 00:00:00-05:00   45.639240   46.263114   45.384422   45.507439    34707700       0.00           0.0
2016-01-26 00:00:00-05:00   45.507439   46.078586   45.296551   45.841339    28900800       0.00           0.0
2016-01-27 00:00:00-05:00   45.700740   45.867694   44.830838   45.006577    36775200       0.00           0.0
2016-01-28 00:00:00-05:00   45.568936   45.876476   45.032933   45.744675    62513800       0.00           0.0
2016-01-29 00:00:00-05:00   48.090790   48.407120   47.449346   48.407120    83611700       0.00           0.0
2016-02-01 00:00:00-05:00   48.222587   48.407112   47.888683   48.073208    44208500       0.00           0.0
2016-02-02 00:00:00-05:00   47.598716   47.677798   46.263108   46.570648    56313800       0.00           0.0
2016-02-03 00:00:00-05:00   46.790332   46.913348   45.041734   45.832558    57559800       0.00           0.0
2016-02-04 00:00:00-05:00   45.779820   46.403693   45.138375   45.691952    46987100       0.00           0.0
2016-02-05 00:00:00-05:00   45.639235   45.691957   43.547951   44.075165    62009000       0.00           0.0
2016-02-08 00:00:00-05:00   43.539165   43.556740   42.344144   43.416149    59290500       0.00           0.0
2016-02-09 00:00:00-05:00   43.073452   44.145457   42.765908   43.301910    46740500       0.00           0.0
2016-02-10 00:00:00-05:00   43.837917   44.277263   43.512802   43.679752    38237000       0.00           0.0
2016-02-11 00:00:00-05:00   42.774705   44.031234   42.625326   43.662182    48878600       0.00           0.0
2016-02-12 00:00:00-05:00   44.154259   44.532097   43.714913   44.373932    34243300       0.00           0.0
2016-02-16 00:00:00-05:00   45.046508   45.214657   44.365058   45.214657    37291200       0.36           0.0
2016-02-17 00:00:00-05:00   45.568661   46.701460   45.533260   46.391708    40789000       0.00           0.0
2016-02-18 00:00:00-05:00   46.312074   46.860774   46.108521   46.188171    27176000       0.00           0.0
2016-02-19 00:00:00-05:00   45.993473   46.267821   45.604071   45.860722    33559100       0.00           0.0
2016-02-22 00:00:00-05:00   46.267819   46.905021   46.267819   46.595272    25008300       0.00           0.0
2016-02-23 00:00:00-05:00   46.320916   46.347464   45.117315   45.294315    28895300       0.00           0.0
2016-02-24 00:00:00-05:00   44.860665   45.577517   44.427017   45.453617    33014500       0.00           0.0
2016-02-25 00:00:00-05:00   45.781075   46.108524   44.789875   46.108524    26939500       0.00           0.0
2016-02-26 00:00:00-05:00   46.551012   46.621814   45.223512   45.400513    35975900       0.00           0.0
2016-02-29 00:00:00-05:00   45.444760   45.710263   44.834111   45.028812    31654000       0.00           0.0
2016-03-01 00:00:00-05:00   45.108478   46.542178   45.064225   46.533329    33024500       0.00           0.0
2016-03-02 00:00:00-05:00   46.382866   46.869616   46.161616   46.860767    29289900       0.00           0.0
2016-03-03 00:00:00-05:00   46.878468   46.878468   45.825315   46.329765    24427800       0.00           0.0
2016-03-04 00:00:00-05:00   46.374026   46.418276   45.763374   46.046574    33034200       0.00           0.0
2016-03-07 00:00:00-05:00   45.630620   45.843018   44.763320   45.161568    38407800       0.00           0.0
2016-03-08 00:00:00-05:00   44.958025   46.135077   44.781024   45.710278    33835100       0.00           0.0
2016-03-09 00:00:00-05:00   45.922677   46.772276   45.896128   46.763428    28251600       0.00           0.0
2016-03-10 00:00:00-05:00   46.843075   46.851924   45.276624   46.064274    38387800       0.00           0.0
2016-03-11 00:00:00-05:00   46.905007   46.966957   46.356308   46.966957    32275700       0.00           0.0
2016-03-14 00:00:00-04:00   46.648363   47.427164   46.577564   47.055462    24083600       0.00           0.0
2016-03-15 00:00:00-04:00   46.683769   47.427170   46.674921   47.427170    21104800       0.00           0.0
2016-03-16 00:00:00-04:00   47.303275   48.321024   47.259026   48.099773    31691700       0.00           0.0
2016-03-17 00:00:00-04:00   47.975876   48.675027   47.790026   48.374126    28223900       0.00           0.0
2016-03-18 00:00:00-04:00   48.604216   48.648469   47.303268   47.338669    67625500       0.00           0.0
2016-03-21 00:00:00-04:00   47.126275   47.728076   46.843076   47.666126    23925700       0.00           0.0
2016-03-22 00:00:00-04:00   47.444864   48.011263   47.312112   47.851963    23124100       0.00           0.0
2016-03-23 00:00:00-04:00   47.887369   48.002420   47.559920   47.763470    20129000       0.00           0.0
2016-03-24 00:00:00-04:00   47.648423   48.082075   47.551072   47.975872    19950000       0.00           0.0
2016-03-28 00:00:00-04:00   47.975868   48.046670   47.197070   47.382919    17025100       0.00           0.0
2016-03-29 00:00:00-04:00   47.489120   48.551121   47.303270   48.418369    23924300       0.00           0.0
2016-03-30 00:00:00-04:00   48.613081   49.241431   48.586532   48.719280    23008300       0.00           0.0
2016-03-31 00:00:00-04:00   48.630768   49.197167   48.551118   48.878567    26360500       0.00           0.0
2016-04-01 00:00:00-04:00   48.719277   49.214879   48.294477   49.179478    24399200       0.00           0.0
2016-04-04 00:00:00-04:00   49.055576   49.259126   48.675026   49.055576    18928800       0.00           0.0
2016-04-05 00:00:00-04:00   48.843173   48.940524   48.197123   48.285625    19272300       0.00           0.0
2016-04-06 00:00:00-04:00   48.108621   48.852021   47.975869   48.781219    21188700       0.00           0.0
2016-04-07 00:00:00-04:00   48.559967   48.595368   47.993567   48.197117    19225100       0.00           0.0
2016-04-08 00:00:00-04:00   48.382978   48.922829   48.073229   48.161728    22167200       0.00           0.0
2016-04-11 00:00:00-04:00   48.223673   48.807773   48.055521   48.064373    21414200       0.00           0.0
2016-04-12 00:00:00-04:00   48.117463   48.480312   47.577612   48.365265    24944300       0.00           0.0
2016-04-13 00:00:00-04:00   48.781233   49.064433   48.577684   48.984783    20818000       0.00           0.0
2016-04-14 00:00:00-04:00   48.869722   49.188323   48.736971   48.993622    20877100       0.00           0.0
2016-04-15 00:00:00-04:00   48.940526   49.489226   48.772377   49.250278    28793800       0.00           0.0
2016-04-18 00:00:00-04:00   49.108669   50.082168   48.860867   49.967117    23786000       0.00           0.0
2016-04-19 00:00:00-04:00   50.117576   50.241475   49.276825   49.905174    29596800       0.00           0.0
2016-04-20 00:00:00-04:00   49.816679   50.002528   49.108679   49.197178    36195700       0.00           0.0
2016-04-21 00:00:00-04:00   49.383026   49.763577   49.046725   49.365326    38909100       0.00           0.0
2016-04-22 00:00:00-04:00   45.940365   46.400565   44.931465   45.825314   126834100       0.00           0.0
2016-04-25 00:00:00-04:00   45.825334   46.135086   45.692586   46.117386    33226900       0.00           0.0
2016-04-26 00:00:00-04:00   46.250118   46.329768   45.214669   45.524418    33532600       0.00           0.0
2016-04-27 00:00:00-04:00   45.559818   45.577518   44.736767   45.081917    43369300       0.00           0.0
2016-04-28 00:00:00-04:00   44.798724   44.931475   43.860625   44.161526    43134800       0.00           0.0
2016-04-29 00:00:00-04:00   43.674763   44.471265   43.674763   44.134964    48411700       0.00           0.0
2016-05-02 00:00:00-04:00   44.250020   44.913771   44.055319   44.789871    33114500       0.00           0.0
2016-05-03 00:00:00-04:00   44.550918   44.612868   43.896017   44.055317    26460200       0.00           0.0
2016-05-04 00:00:00-04:00   44.108415   44.303116   43.772114   44.134964    24257600       0.00           0.0
2016-05-05 00:00:00-04:00   44.134976   44.515527   44.011077   44.196926    25390700       0.00           0.0
2016-05-06 00:00:00-04:00   44.179222   44.595173   43.949123   44.595173    24787300       0.00           0.0
2016-05-09 00:00:00-04:00   44.683672   44.772170   44.250020   44.311970    17951600       0.00           0.0
2016-05-10 00:00:00-04:00   44.542072   45.223520   44.418169   45.152721    22891000       0.00           0.0
2016-05-11 00:00:00-04:00   45.250066   45.825314   45.135015   45.179264    24039100       0.00           0.0
2016-05-12 00:00:00-04:00   45.312021   45.851871   45.064218   45.586369    24102800       0.00           0.0
2016-05-13 00:00:00-04:00   45.524412   45.931514   45.170414   45.205814    22592300       0.00           0.0
2016-05-16 00:00:00-04:00   44.958019   45.984619   44.913770   45.869572    20032000       0.00           0.0
2016-05-17 00:00:00-04:00   46.092370   46.101280   44.880350   45.014027    27803500       0.36           0.0
2016-05-18 00:00:00-04:00   44.987289   45.575475   44.826875   45.281384    24907500       0.00           0.0
2016-05-19 00:00:00-04:00   44.978372   45.112049   44.399097   44.844692    23842400       0.00           0.0
2016-05-20 00:00:00-04:00   44.987298   45.646781   44.916005   45.112064    23905800       0.00           0.0
2016-05-23 00:00:00-04:00   45.094229   45.165525   44.541691   44.586250    26118700       0.00           0.0
2016-05-24 00:00:00-04:00   45.183358   46.083459   44.916001   45.976517    34757900       0.00           0.0
2016-05-25 00:00:00-04:00   46.270606   46.778588   46.154754   46.448845    24040200       0.00           0.0
2016-05-26 00:00:00-04:00   46.279514   46.324073   45.771536   46.243866    24335200       0.00           0.0
2016-05-27 00:00:00-04:00   46.270602   46.627079   46.136925   46.627079    17721400       0.00           0.0
2016-05-31 00:00:00-04:00   46.573611   47.233093   46.413200   47.233093    37653100       0.00           0.0
2016-06-01 00:00:00-04:00   46.734027   47.188536   46.734027   47.099415    25324800       0.00           0.0
2016-06-02 00:00:00-04:00   46.912267   47.001388   46.199315   46.769676    22840800       0.00           0.0
2016-06-03 00:00:00-04:00   46.680553   46.716198   45.985422   46.154751    23368300       0.00           0.0
2016-06-06 00:00:00-04:00   46.332998   46.653823   46.243876   46.457764    18243300       0.00           0.0
2016-06-07 00:00:00-04:00   46.555796   46.992477   46.431026   46.431026    20866800       0.00           0.0
2016-06-08 00:00:00-04:00   46.359713   46.734011   46.226033   46.377537    21149400       0.00           0.0
2016-06-09 00:00:00-04:00   46.341911   46.341911   45.887405   46.003258    20305700       0.00           0.0
2016-06-10 00:00:00-04:00   45.495278   46.386469   45.486368   45.878490    25833200       0.00           0.0
2016-06-13 00:00:00-04:00   44.185231   45.201188   43.721812   44.684296    83217800       0.00           0.0
2016-06-14 00:00:00-04:00   44.470403   44.648638   44.176309   44.408020    42577100       0.00           0.0
2016-06-15 00:00:00-04:00   44.363456   44.666461   44.283249   44.283249    33757600       0.00           0.0
2016-06-16 00:00:00-04:00   44.131758   44.978390   44.122844   44.907093    31188600       0.00           0.0
2016-06-17 00:00:00-04:00   44.924909   44.942733   44.399107   44.675377    45710500       0.00           0.0
2016-06-20 00:00:00-04:00   45.129885   45.299213   44.586258   44.621906    35607900       0.00           0.0
2016-06-21 00:00:00-04:00   44.737753   45.833917   44.702105   45.620029    34097800       0.00           0.0
2016-06-22 00:00:00-04:00   45.522010   45.860660   45.406155   45.441803    28816800       0.00           0.0
2016-06-23 00:00:00-04:00   45.700252   46.395383   45.584400   46.261703    29028800       0.00           0.0
2016-06-24 00:00:00-04:00   44.390196   45.397239   44.131750   44.408020   133503000       0.00           0.0
2016-06-27 00:00:00-04:00   43.757458   43.802021   42.812798   43.160362    50216300       0.00           0.0
2016-06-28 00:00:00-04:00   43.597036   44.087193   43.374238   44.060455    38140700       0.00           0.0
2016-06-29 00:00:00-04:00   44.479313   45.201178   44.381281   45.040764    31304000       0.00           0.0
2016-06-30 00:00:00-04:00   45.201189   45.718078   45.005126   45.602222    28527800       0.00           0.0
2016-07-01 00:00:00-04:00   45.566569   46.092372   45.513096   45.593304    21400400       0.00           0.0
2016-07-05 00:00:00-04:00   45.299221   45.700254   45.219014   45.602222    24806400       0.00           0.0
2016-07-06 00:00:00-04:00   45.254655   45.931962   44.907091   45.789371    28167500       0.00           0.0
2016-07-07 00:00:00-04:00   45.825017   45.994345   45.513101   45.789371    19585200       0.00           0.0
2016-07-08 00:00:00-04:00   46.101282   46.662733   45.940868   46.609261    28391000       0.00           0.0
2016-07-11 00:00:00-04:00   46.787499   47.081594   46.760764   46.867706    22269200       0.00           0.0
2016-07-12 00:00:00-04:00   47.179617   47.589567   47.045940   47.420238    27317600       0.00           0.0
2016-07-13 00:00:00-04:00   47.732158   47.999514   47.393504   47.687595    25356800       0.00           0.0
2016-07-14 00:00:00-04:00   47.981696   48.115376   47.749988   47.892578    24545500       0.00           0.0
2016-07-15 00:00:00-04:00   48.079727   48.124286   47.420245   47.856930    32024400       0.00           0.0
2016-07-18 00:00:00-04:00   47.856919   48.427280   47.723239   48.088627    31433900       0.00           0.0
2016-07-19 00:00:00-04:00   47.865827   48.035155   47.170699   47.313290    53336500       0.00           0.0
2016-07-20 00:00:00-04:00   50.040357   50.655277   49.487816   49.826469    89893300       0.00           0.0
2016-07-21 00:00:00-04:00   49.888842   50.111640   49.692779   49.728428    32776700       0.00           0.0
2016-07-22 00:00:00-04:00   49.977968   50.468123   49.710609   50.414650    32157200       0.00           0.0
2016-07-25 00:00:00-04:00   50.325520   50.566142   50.138368   50.557228    25610600       0.00           0.0
2016-07-26 00:00:00-04:00   50.370082   51.056299   50.361168   50.583965    28079000       0.00           0.0
2016-07-27 00:00:00-04:00   50.450283   50.619608   50.004688   50.075981    32327500       0.00           0.0
2016-07-28 00:00:00-04:00   49.906669   50.236409   49.657137   50.093819    37550400       0.00           0.0
2016-07-29 00:00:00-04:00   50.138374   50.583970   49.951225   50.512676    30558700       0.00           0.0
2016-08-01 00:00:00-04:00   50.441386   50.575066   50.031439   50.423565    26003400       0.00           0.0
2016-08-02 00:00:00-04:00   50.664183   50.708746   50.182943   50.423565    35122000       0.00           0.0
2016-08-03 00:00:00-04:00   50.512676   50.895888   50.343351   50.771122    22075600       0.00           0.0
2016-08-04 00:00:00-04:00   50.619621   51.261280   50.503766   51.145424    26587700       0.00           0.0
2016-08-05 00:00:00-04:00   51.377137   51.876202   51.198899   51.653404    29335200       0.00           0.0
2016-08-08 00:00:00-04:00   51.742516   51.769250   51.492980   51.742516    19473500       0.00           0.0
2016-08-09 00:00:00-04:00   51.840545   52.134639   51.706868   51.867283    16920700       0.00           0.0
2016-08-10 00:00:00-04:00   51.831645   51.974235   51.528640   51.706879    15756900       0.00           0.0
2016-08-11 00:00:00-04:00   51.715780   52.090082   51.715780   51.956402    18162300       0.00           0.0
2016-08-12 00:00:00-04:00   51.715782   51.858372   51.350394   51.635574    21655200       0.00           0.0
2016-08-15 00:00:00-04:00   51.697951   52.134636   51.653392   51.795982    19283900       0.00           0.0
2016-08-16 00:00:00-04:00   51.661485   51.670451   51.356592   51.509037    20523500       0.36           0.0
2016-08-17 00:00:00-04:00   51.598699   51.724243   51.320707   51.616634    18856400       0.00           0.0
2016-08-18 00:00:00-04:00   51.491082   51.742173   51.356572   51.652496    14214300       0.00           0.0
2016-08-19 00:00:00-04:00   51.500057   51.769079   51.293806   51.670437    17271000       0.00           0.0
2016-08-22 00:00:00-04:00   51.652518   51.787031   51.347625   51.715290    15221900       0.00           0.0
2016-08-23 00:00:00-04:00   51.921529   52.172616   51.876689   51.912560    18732400       0.00           0.0
2016-08-24 00:00:00-04:00   51.831864   52.047084   51.760126   51.966377    18151500       0.00           0.0
2016-08-25 00:00:00-04:00   51.903597   52.271262   51.813921   52.163651    18552600       0.00           0.0
2016-08-26 00:00:00-04:00   52.262295   52.638930   51.733215   52.038109    20971200       0.00           0.0
2016-08-29 00:00:00-04:00   52.172625   52.549256   52.100883   52.100883    16417200       0.00           0.0
2016-08-30 00:00:00-04:00   51.993267   52.181582   51.661472   51.912560    16930200       0.00           0.0
2016-08-31 00:00:00-04:00   51.697350   51.831860   51.383487   51.526966    20860300       0.00           0.0
2016-09-01 00:00:00-04:00   51.123437   51.849802   51.123437   51.643551    26075400       0.00           0.0
2016-09-02 00:00:00-04:00   51.715290   52.181598   51.491104   51.715290    18900500       0.00           0.0
2016-09-06 00:00:00-04:00   51.813910   51.831845   51.302765   51.661465    16278400       0.00           0.0
2016-09-07 00:00:00-04:00   51.535930   51.867725   51.482124   51.706310    17493400       0.00           0.0
2016-09-08 00:00:00-04:00   51.679415   51.822894   51.275879   51.500065    20146100       0.00           0.0
2016-09-09 00:00:00-04:00   50.926135   51.580758   50.406021   50.406021    35113900       0.00           0.0
2016-09-12 00:00:00-04:00   50.217716   51.302777   49.867986   51.159298    29303000       0.00           0.0
2016-09-13 00:00:00-04:00   50.666092   50.800605   50.262556   50.692993    30130200       0.00           0.0
2016-09-14 00:00:00-04:00   50.567448   50.782669   50.244620   50.450871    24062500       0.00           0.0
2016-09-15 00:00:00-04:00   50.352228   51.428319   50.199779   51.284840    26847000       0.00           0.0
2016-09-16 00:00:00-04:00   51.679421   51.679421   50.890285   51.338657    44607000       0.00           0.0
2016-09-19 00:00:00-04:00   51.356583   51.787020   50.979948   51.051689    20937100       0.00           0.0
2016-09-20 00:00:00-04:00   51.428320   51.428320   50.890274   50.944080    17384000       0.00           0.0
2016-09-21 00:00:00-04:00   51.571792   51.876686   51.186195   51.795979    33707300       0.00           0.0
2016-09-22 00:00:00-04:00   51.939462   52.011203   51.679408   51.849789    19822200       0.00           0.0
2016-09-23 00:00:00-04:00   51.894631   51.930502   51.455228   51.500065    19955300       0.00           0.0
2016-09-26 00:00:00-04:00   51.186202   51.240005   50.962016   51.024788    21688700       0.00           0.0
2016-09-27 00:00:00-04:00   51.051697   52.065020   50.827511   51.966377    28065100       0.00           0.0
2016-09-28 00:00:00-04:00   51.903599   52.065014   51.715280   52.038109    20536400       0.00           0.0
2016-09-29 00:00:00-04:00   51.840817   52.163643   51.302768   51.473152    25463500       0.00           0.0
2016-09-30 00:00:00-04:00   51.625595   51.804945   51.419344   51.652496    29910800       0.00           0.0
2016-10-03 00:00:00-04:00   51.482123   51.607667   51.168264   51.491089    19189500       0.00           0.0
2016-10-04 00:00:00-04:00   51.356579   51.652503   51.087556   51.329678    20085900       0.00           0.0
2016-10-05 00:00:00-04:00   51.374507   51.975324   51.347602   51.688366    16726400       0.00           0.0
2016-10-06 00:00:00-04:00   51.778046   51.885654   51.365540   51.778046    16212600       0.00           0.0
2016-10-07 00:00:00-04:00   51.876696   51.993274   51.491096   51.831860    20089000       0.00           0.0
2016-10-10 00:00:00-04:00   51.930507   52.360944   51.894636   52.047085    18196500       0.00           0.0
2016-10-11 00:00:00-04:00   51.912562   52.029140   51.015817   51.284840    26497400       0.00           0.0
2016-10-12 00:00:00-04:00   51.213104   51.356583   50.576416   51.213104    22177500       0.00           0.0
2016-10-13 00:00:00-04:00   50.845451   51.383496   50.504687   51.042732    25313700       0.00           0.0
2016-10-14 00:00:00-04:00   51.222066   51.778050   51.222066   51.491089    27402500       0.00           0.0
2016-10-17 00:00:00-04:00   51.437296   51.526969   50.997890   51.311752    23830000       0.00           0.0
2016-10-18 00:00:00-04:00   51.589732   51.966367   51.482124   51.706310    19149500       0.00           0.0
2016-10-19 00:00:00-04:00   51.535919   51.867714   51.473147   51.589722    22878400       0.00           0.0
2016-10-20 00:00:00-04:00   51.562844   51.580779   50.809578   51.338657    49455600       0.00           0.0
2016-10-21 00:00:00-04:00   54.055790   54.208239   53.347364   53.499809    80032200       0.00           0.0
2016-10-24 00:00:00-04:00   53.750888   54.701439   53.741922   54.701439    54067000       0.00           0.0
2016-10-25 00:00:00-04:00   54.566927   55.033235   54.522091   54.692474    35137200       0.00           0.0
2016-10-26 00:00:00-04:00   54.531059   54.880788   54.226165   54.369644    29911600       0.00           0.0
2016-10-27 00:00:00-04:00   54.351717   54.549002   53.885409   53.894375    28479900       0.00           0.0
2016-10-28 00:00:00-04:00   53.813658   54.271000   53.428061   53.688114    33574700       0.00           0.0
2016-10-31 00:00:00-04:00   53.948176   54.181328   53.732956   53.732956    26434700       0.00           0.0
2016-11-01 00:00:00-04:00   53.777796   53.822632   53.132138   53.625347    24533000       0.00           0.0
2016-11-02 00:00:00-04:00   53.643279   53.741921   53.176971   53.293549    22147000       0.00           0.0
2016-11-03 00:00:00-04:00   53.383230   53.481872   53.006598   53.096272    21600400       0.00           0.0
2016-11-04 00:00:00-04:00   52.594086   53.159032   52.477508   52.647888    28697000       0.00           0.0
2016-11-07 00:00:00-05:00   53.607412   54.271004   53.607412   54.181328    31664800       0.00           0.0
2016-11-08 00:00:00-05:00   54.297911   54.504162   53.939215   54.226173    22935400       0.00           0.0
2016-11-09 00:00:00-05:00   53.804697   54.333777   53.087302   53.957142    49632500       0.00           0.0
2016-11-10 00:00:00-05:00   54.235132   54.244102   51.679411   52.638927    57822400       0.00           0.0
2016-11-11 00:00:00-05:00   52.217451   53.015554   52.020166   52.925880    38767800       0.00           0.0
2016-11-14 00:00:00-05:00   52.925888   52.979694   51.365550   52.118816    41328400       0.00           0.0
2016-11-15 00:00:00-05:00   52.660503   53.707754   52.651473   53.148014    35904100       0.39           0.0
2016-11-16 00:00:00-05:00   53.211207   53.861226   53.093845   53.852200    27332500       0.00           0.0
2016-11-17 00:00:00-05:00   54.538335   55.025850   54.141103   54.745979    32132700       0.00           0.0
2016-11-18 00:00:00-05:00   54.872363   55.197373   54.439018   54.484158    27686300       0.00           0.0
2016-11-21 00:00:00-05:00   54.619586   55.043904   54.547360   54.944595    19652600       0.00           0.0
2016-11-22 00:00:00-05:00   55.052918   55.305702   54.899443   55.179310    23206700       0.00           0.0
2016-11-23 00:00:00-05:00   55.080008   55.161260   54.393879   54.529301    21848900       0.00           0.0
2016-11-25 00:00:00-05:00   54.439016   54.646660   54.285541   54.646660     8409600       0.00           0.0
2016-11-28 00:00:00-05:00   54.475138   55.089044   54.357772   54.718895    20732600       0.00           0.0
2016-11-29 00:00:00-05:00   54.754990   55.441118   54.637624   55.152222    22366700       0.00           0.0
2016-11-30 00:00:00-05:00   54.944584   55.233481   54.366791   54.402901    34655400       0.00           0.0
2016-12-01 00:00:00-05:00   54.267477   54.303590   53.211196   53.445927    34542100       0.00           0.0
2016-12-02 00:00:00-05:00   53.337599   53.689691   53.084812   53.491074    25515700       0.00           0.0
2016-12-05 00:00:00-05:00   53.897333   54.700827   53.770941   54.366791    23552700       0.00           0.0
2016-12-06 00:00:00-05:00   54.556388   54.583471   53.987621   54.123043    19907000       0.00           0.0
2016-12-07 00:00:00-05:00   54.177198   55.414040   53.987610   55.405010    30809000       0.00           0.0
2016-12-08 00:00:00-05:00   55.341812   55.594599   54.926523   55.079998    21220800       0.00           0.0
2016-12-09 00:00:00-05:00   55.233490   55.964761   55.188350   55.946705    27349400       0.00           0.0
2016-12-12 00:00:00-05:00   55.811267   56.244612   55.720988   56.127247    20198100       0.00           0.0
2016-12-13 00:00:00-05:00   56.425187   57.255764   56.190460   56.858532    35718900       0.00           0.0
2016-12-14 00:00:00-05:00   56.876581   57.282843   56.452263   56.587685    30352700       0.00           0.0
2016-12-15 00:00:00-05:00   56.605749   57.012011   56.244626   56.497414    27669900       0.00           0.0
2016-12-16 00:00:00-05:00   56.831456   56.831456   56.082128   56.244633    42453100       0.00           0.0
2016-12-19 00:00:00-05:00   56.479345   57.571735   56.352950   57.436314    34338200       0.00           0.0
2016-12-20 00:00:00-05:00   57.499508   57.598817   56.903659   57.364090    26028400       0.00           0.0
2016-12-21 00:00:00-05:00   57.264781   57.508538   56.984911   57.364090    17096300       0.00           0.0
2016-12-22 00:00:00-05:00   57.634941   57.869668   57.246735   57.373127    22176600       0.00           0.0
2016-12-23 00:00:00-05:00   57.282853   57.364106   56.696030   57.093266    12403800       0.00           0.0
2016-12-27 00:00:00-05:00   57.066180   57.842591   57.066180   57.129375    11763200       0.00           0.0
2016-12-28 00:00:00-05:00   57.237707   57.237707   56.723109   56.867558    14653300       0.00           0.0
2016-12-29 00:00:00-05:00   56.750199   57.057152   56.632834   56.786312    10250600       0.00           0.0
2016-12-30 00:00:00-05:00   56.840484   56.867570   56.000876   56.100185    25579900       0.00           0.0
2017-01-03 00:00:00-05:00   56.687001   56.732141   56.091152   56.497414    20694100       0.00           0.0
2017-01-04 00:00:00-05:00   56.407138   56.650895   56.082128   56.244633    21340000       0.00           0.0
2017-01-05 00:00:00-05:00   56.145324   56.569642   56.000875   56.244633    24876000       0.00           0.0
2017-01-06 00:00:00-05:00   56.244629   57.012014   56.009902   56.732143    19922900       0.00           0.0
2017-01-09 00:00:00-05:00   56.659902   56.948803   56.461288   56.551567    20382700       0.00           0.0
2017-01-10 00:00:00-05:00   56.632825   56.939778   56.226563   56.533516    18593000       0.00           0.0
2017-01-11 00:00:00-05:00   56.524495   57.084232   56.361990   57.048119    21517300       0.00           0.0
2017-01-12 00:00:00-05:00   56.930756   57.237709   55.928644   56.524494    20968200       0.00           0.0
2017-01-13 00:00:00-05:00   56.533533   56.759234   56.289775   56.605759    19422300       0.00           0.0
2017-01-17 00:00:00-05:00   56.587704   56.605760   56.000880   56.452282    20664000       0.00           0.0
2017-01-18 00:00:00-05:00   56.578665   56.605751   56.082124   56.425190    19670100       0.00           0.0
2017-01-19 00:00:00-05:00   56.190467   56.858539   56.154354   56.244633    18451700       0.00           0.0
2017-01-20 00:00:00-05:00   56.578654   56.714076   56.307814   56.641853    30213500       0.00           0.0
2017-01-23 00:00:00-05:00   56.605742   56.984918   56.488377   56.840469    23097600       0.00           0.0
2017-01-24 00:00:00-05:00   57.057146   57.544660   56.822415   57.346043    24672900       0.00           0.0
2017-01-25 00:00:00-05:00   57.734255   57.869673   57.282853   57.490498    23672700       0.00           0.0
2017-01-26 00:00:00-05:00   57.887729   58.266904   57.373128   58.023144    43554600       0.00           0.0
2017-01-27 00:00:00-05:00   59.034279   59.503740   58.582878   59.386372    44818000       0.00           0.0
2017-01-30 00:00:00-05:00   59.305135   59.395414   58.501641   58.799561    31651400       0.00           0.0
2017-01-31 00:00:00-05:00   58.555810   58.817624   58.014130   58.366222    25270500       0.00           0.0
2017-02-01 00:00:00-05:00   58.104400   58.339131   57.300906   57.400215    39671500       0.00           0.0
2017-02-02 00:00:00-05:00   57.102282   57.246730   56.650880   57.030056    45827000       0.00           0.0
2017-02-03 00:00:00-05:00   57.327993   57.508554   56.939787   57.490498    30301800       0.00           0.0
2017-02-06 00:00:00-05:00   57.327992   57.463414   57.002982   57.454384    19796400       0.00           0.0
2017-02-07 00:00:00-05:00   57.544660   57.580769   57.084228   57.264790    20277200       0.00           0.0
2017-02-08 00:00:00-05:00   57.391177   57.607851   57.075197   57.183533    18096400       0.00           0.0
2017-02-09 00:00:00-05:00   57.346039   58.176619   57.165477   57.833549    22644400       0.00           0.0
2017-02-10 00:00:00-05:00   58.005101   58.050244   57.761343   57.779400    18170700       0.00           0.0
2017-02-13 00:00:00-05:00   57.996053   58.555793   57.896744   58.429401    22920100       0.00           0.0
2017-02-14 00:00:00-05:00   58.502064   58.783627   58.147830   58.647385    23108400       0.39           0.0
2017-02-15 00:00:00-05:00   58.583822   58.647401   58.275011   58.611069    17005200       0.00           0.0
2017-02-16 00:00:00-05:00   58.801800   59.255938   58.529321   58.601978    20546300       0.00           0.0
2017-02-17 00:00:00-05:00   58.556556   58.756378   58.402151   58.692799    21248800       0.00           0.0
2017-02-21 00:00:00-05:00   58.683726   58.992536   58.538398   58.574730    20655900       0.00           0.0
2017-02-22 00:00:00-05:00   58.429406   58.483901   58.175090   58.456654    19292700       0.00           0.0
2017-02-23 00:00:00-05:00   58.511139   58.792710   58.302240   58.692799    20273100       0.00           0.0
2017-02-24 00:00:00-05:00   58.611050   58.856289   58.256823   58.692799    21796800       0.00           0.0
2017-02-27 00:00:00-05:00   58.620152   58.620152   58.175099   58.338589    15871500       0.00           0.0
2017-02-28 00:00:00-05:00   58.202341   58.311330   57.911689   58.111511    23239800       0.00           0.0
2017-03-01 00:00:00-05:00   58.247740   59.028858   58.147829   58.983448    26937500       0.00           0.0
2017-03-02 00:00:00-05:00   58.756388   58.810882   58.020683   58.138760    24539600       0.00           0.0
2017-03-03 00:00:00-05:00   58.120593   58.383990   57.784528   58.356743    18135900       0.00           0.0
2017-03-06 00:00:00-05:00   58.102422   58.638302   57.957098   58.374901    18750300       0.00           0.0
2017-03-07 00:00:00-05:00   58.302251   58.838131   58.302251   58.492989    18521000       0.00           0.0
2017-03-08 00:00:00-05:00   58.365821   59.110607   58.356736   59.028858    21510900       0.00           0.0
2017-03-09 00:00:00-05:00   59.210519   59.219597   58.565644   58.792713    19846800       0.00           0.0
2017-03-10 00:00:00-05:00   59.137874   59.274117   58.810894   58.974384    19538200       0.00           0.0
2017-03-13 00:00:00-04:00   59.047041   59.210531   58.647397   58.774555    20100000       0.00           0.0
2017-03-14 00:00:00-04:00   58.611060   58.629229   58.265918   58.502071    14280200       0.00           0.0
2017-03-15 00:00:00-04:00   58.629230   58.965288   58.356744   58.810883    24833800       0.00           0.0
2017-03-16 00:00:00-04:00   58.810871   58.819956   58.402150   58.710960    20674300       0.00           0.0
2017-03-17 00:00:00-04:00   58.956216   59.255942   58.747309   58.919884    49219700       0.00           0.0
2017-03-20 00:00:00-04:00   58.956222   59.201453   58.783647   58.974384    14598100       0.00           0.0
2017-03-21 00:00:00-04:00   59.210541   59.492104   58.247763   58.320427    26640500       0.00           0.0
2017-03-22 00:00:00-04:00   58.238669   59.165108   58.238669   59.065197    20680000       0.00           0.0
2017-03-23 00:00:00-04:00   58.983463   59.255942   58.829051   58.919884    19269200       0.00           0.0
2017-03-24 00:00:00-04:00   59.364945   59.446686   58.819980   59.019802    22617100       0.00           0.0
2017-03-27 00:00:00-04:00   58.701889   59.237776   58.447573   59.128780    18614700       0.00           0.0
2017-03-28 00:00:00-04:00   59.001628   59.464851   58.720065   59.301361    20080400       0.00           0.0
2017-03-29 00:00:00-04:00   59.146945   59.492087   58.992532   59.464840    13618400       0.00           0.0
2017-03-30 00:00:00-04:00   59.419411   59.928050   59.364917   59.682812    15122800       0.00           0.0
2017-03-31 00:00:00-04:00   59.628332   60.118802   59.446672   59.819069    21040300       0.00           0.0
2017-04-03 00:00:00-04:00   59.773645   59.891726   59.210519   59.537498    20400900       0.00           0.0
2017-04-04 00:00:00-04:00   59.392194   59.773669   59.292283   59.701012    12997400       0.00           0.0
2017-04-05 00:00:00-04:00   60.218707   60.264116   59.437589   59.546577    21448600       0.00           0.0
2017-04-06 00:00:00-04:00   59.582931   60.000738   59.473943   59.701012    18103500       0.00           0.0
2017-04-07 00:00:00-04:00   59.809984   59.909895   59.437594   59.655579    14108500       0.00           0.0
2017-04-10 00:00:00-04:00   59.592008   59.782745   59.364939   59.519344    17952700       0.00           0.0
2017-04-11 00:00:00-04:00   59.582919   59.592004   58.901712   59.473930    18791500       0.00           0.0
2017-04-12 00:00:00-04:00   59.419424   59.501173   59.137861   59.246857    17108500       0.00           0.0
2017-04-13 00:00:00-04:00   59.301360   59.819077   58.992542   58.992542    17896500       0.00           0.0
2017-04-17 00:00:00-04:00   59.074287   59.483008   59.047039   59.473930    16689300       0.00           0.0
2017-04-18 00:00:00-04:00   59.337687   59.682830   59.183282   59.392181    15155600       0.00           0.0
2017-04-19 00:00:00-04:00   59.628329   59.719155   58.938037   59.074280    26992800       0.00           0.0
2017-04-20 00:00:00-04:00   59.455764   59.719165   59.165116   59.492096    22299500       0.00           0.0
2017-04-21 00:00:00-04:00   59.646503   60.582026   59.446681   60.309547    32522600       0.00           0.0
2017-04-24 00:00:00-04:00   61.290486   61.453976   60.945336   61.335896    29770000       0.00           0.0
2017-04-25 00:00:00-04:00   61.671958   61.799116   61.399473   61.690121    30242700       0.00           0.0
2017-04-26 00:00:00-04:00   61.835445   62.044344   61.417638   61.608376    26190800       0.00           0.0
2017-04-27 00:00:00-04:00   61.899015   62.107914   61.381297   62.008003    34971000       0.00           0.0
2017-04-28 00:00:00-04:00   62.589335   62.798235   61.481237   62.180607    39548800       0.00           0.0
2017-05-01 00:00:00-04:00   62.380412   63.170615   62.216922   63.043457    31954400       0.00           0.0
2017-05-02 00:00:00-04:00   63.315944   63.315944   62.789142   62.943554    23906100       0.00           0.0
2017-05-03 00:00:00-04:00   63.016188   63.016188   62.407645   62.743710    28928000       0.00           0.0
2017-05-04 00:00:00-04:00   62.698327   62.743743   62.344099   62.498505    21749400       0.00           0.0
2017-05-05 00:00:00-04:00   62.580225   62.698298   62.207828   62.671051    19128800       0.00           0.0
2017-05-08 00:00:00-04:00   62.643817   62.716480   62.144262   62.616570    18566100       0.00           0.0
2017-05-09 00:00:00-04:00   62.543877   62.925351   62.380387   62.707367    22858400       0.00           0.0
2017-05-10 00:00:00-04:00   62.661973   63.179691   62.598394   62.952621    17977800       0.00           0.0
2017-05-11 00:00:00-04:00   62.089781   62.425845   61.871796   62.180607    28789400       0.00           0.0
2017-05-12 00:00:00-04:00   62.316832   62.316832   61.799115   62.107925    18714100       0.00           0.0
2017-05-15 00:00:00-04:00   61.889938   62.198756   61.372221   62.153339    31530300       0.00           0.0
2017-05-16 00:00:00-04:00   62.326906   63.432219   62.262963   63.404816    34956000       0.39           0.0
2017-05-17 00:00:00-04:00   62.929783   63.121614   61.596100   61.641777    30548800       0.00           0.0
2017-05-18 00:00:00-04:00   61.568706   62.235544   61.331198   61.851883    25201300       0.00           0.0
2017-05-19 00:00:00-04:00   61.660073   62.208161   61.596130   61.833637    26961100       0.00           0.0
2017-05-22 00:00:00-04:00   62.016322   62.573547   61.660065   62.527870    16237600       0.00           0.0
2017-05-23 00:00:00-04:00   62.774520   62.801923   62.463932   62.737980    15425800       0.00           0.0
2017-05-24 00:00:00-04:00   62.911540   62.920670   62.527873   62.820187    14593900       0.00           0.0
2017-05-25 00:00:00-04:00   63.002888   63.834153   62.948081   63.596653    21854100       0.00           0.0
2017-05-26 00:00:00-04:00   63.761046   64.144707   63.505266   63.907200    19827900       0.00           0.0
2017-05-30 00:00:00-04:00   63.751952   64.318314   63.733678   64.318314    17072800       0.00           0.0
2017-05-31 00:00:00-04:00   64.427920   64.619751   63.770212   63.797615    30436400       0.00           0.0
2017-06-01 00:00:00-04:00   64.162990   64.500981   63.441338   64.035103    21603600       0.00           0.0
2017-06-02 00:00:00-04:00   64.345694   65.642838   64.162994   65.551491    34770300       0.00           0.0
2017-06-05 00:00:00-04:00   65.743327   66.583729   65.597167   66.026505    33316800       0.00           0.0
2017-06-06 00:00:00-04:00   66.044783   66.337097   66.017372   66.245743    31511100       0.00           0.0
2017-06-07 00:00:00-04:00   66.355362   66.474112   65.725057   66.126991    22301800       0.00           0.0
2017-06-08 00:00:00-04:00   66.236607   66.245737   65.313988   65.725052    24588300       0.00           0.0
2017-06-09 00:00:00-04:00   65.807259   65.843799   62.655741   64.236069    49187400       0.00           0.0
2017-06-12 00:00:00-04:00   63.258653   63.888958   62.235551   63.742798    47761700       0.00           0.0
2017-06-13 00:00:00-04:00   63.962053   64.692842   63.907247   64.537552    25258600       0.00           0.0
2017-06-14 00:00:00-04:00   64.775042   64.948599   63.423085   64.190407    25510700       0.00           0.0
2017-06-15 00:00:00-04:00   63.276926   64.135602   62.847595   63.852425    26068700       0.00           0.0
2017-06-16 00:00:00-04:00   63.697100   63.971140   63.231222   63.943737    48345100       0.00           0.0
2017-06-19 00:00:00-04:00   64.400519   64.802454   64.263495   64.738510    23798300       0.00           0.0
2017-06-20 00:00:00-04:00   64.692803   64.738480   63.824998   63.861538    21512200       0.00           0.0
2017-06-21 00:00:00-04:00   64.135600   64.510131   63.888963   64.190407    19891100       0.00           0.0
2017-06-22 00:00:00-04:00   64.437048   64.482718   63.678856   64.181274    22965700       0.00           0.0
2017-06-23 00:00:00-04:00   64.025977   65.085620   63.870687   65.049080    27617300       0.00           0.0
2017-06-26 00:00:00-04:00   65.222650   65.505827   64.345707   64.427917    19607000       0.00           0.0
2017-06-27 00:00:00-04:00   64.044254   64.108197   63.194715   63.222118    25215100       0.00           0.0
2017-06-28 00:00:00-04:00   63.222108   63.797600   62.838447   63.761066    25806200       0.00           0.0
2017-06-29 00:00:00-04:00   63.377414   63.477897   62.199021   62.564415    28918700       0.00           0.0
2017-06-30 00:00:00-04:00   62.829312   63.377400   62.792771   62.966335    24161100       0.00           0.0
2017-07-03 00:00:00-04:00   63.331718   63.578355   62.135052   62.272076    16165500       0.00           0.0
2017-07-05 00:00:00-04:00   62.354319   63.432229   62.317779   63.103374    21176300       0.00           0.0
2017-07-06 00:00:00-04:00   62.363434   62.829312   62.226417   62.637482    21117600       0.00           0.0
2017-07-07 00:00:00-04:00   62.756244   63.797614   62.756244   63.450493    16878300       0.00           0.0
2017-07-10 00:00:00-04:00   63.450507   64.172159   63.212999   63.925522    15014500       0.00           0.0
2017-07-11 00:00:00-04:00   63.943764   64.564933   63.715394   63.934628    17460000       0.00           0.0
2017-07-12 00:00:00-04:00   64.574077   65.113028   64.446190   64.994278    17750900       0.00           0.0
2017-07-13 00:00:00-04:00   65.313994   65.807275   65.140430   65.560631    20269800       0.00           0.0
2017-07-14 00:00:00-04:00   65.989965   66.930850   65.734191   66.483246    25868100       0.00           0.0
2017-07-17 00:00:00-04:00   66.501541   67.095299   66.428460   67.003952    21803900       0.00           0.0
2017-07-18 00:00:00-04:00   66.766430   67.040477   66.373639   66.958267    26435300       0.00           0.0
2017-07-19 00:00:00-04:00   67.140971   67.634253   67.095295   67.469826    22416200       0.00           0.0
2017-07-20 00:00:00-04:00   67.762128   67.871748   66.939992   67.798668    42361000       0.00           0.0
2017-07-21 00:00:00-04:00   67.095266   67.862594   66.839492   67.405853    46717100       0.00           0.0
2017-07-24 00:00:00-04:00   67.168364   67.369331   66.802970   67.232307    21394800       0.00           0.0
2017-07-25 00:00:00-04:00   67.415013   67.880884   67.140966   67.771271    22018700       0.00           0.0
2017-07-26 00:00:00-04:00   67.908283   67.944823   67.424138   67.643379    16252200       0.00           0.0
2017-07-27 00:00:00-04:00   67.378456   67.981351   66.063039   66.830368    36844200       0.00           0.0
2017-07-28 00:00:00-04:00   66.382750   66.967378   66.264000   66.720741    18306700       0.00           0.0
2017-07-31 00:00:00-04:00   66.958251   67.086138   66.145253   66.410156    23600100       0.00           0.0
2017-08-01 00:00:00-04:00   66.775568   67.067882   66.218343   66.300560    22132300       0.00           0.0
2017-08-02 00:00:00-04:00   66.273143   66.282273   65.259177   66.008232    26499200       0.00           0.0
2017-08-03 00:00:00-04:00   65.944293   66.172664   65.633705   65.907753    18214400       0.00           0.0
2017-08-04 00:00:00-04:00   66.136140   66.720769   65.989980   66.391914    22579000       0.00           0.0
2017-08-07 00:00:00-04:00   66.501510   66.592857   66.008229   66.136116    18705700       0.00           0.0
2017-08-08 00:00:00-04:00   65.852936   66.802959   65.542356   66.492378    22044600       0.00           0.0
2017-08-09 00:00:00-04:00   65.999121   66.236629   65.816427   66.200089    22213400       0.00           0.0
2017-08-10 00:00:00-04:00   65.679385   65.944296   65.176967   65.231781    24734500       0.00           0.0
2017-08-11 00:00:00-04:00   65.414464   66.410156   65.113013   66.227463    21443700       0.00           0.0
2017-08-14 00:00:00-04:00   66.739038   67.341940   66.638554   67.223183    20096600       0.00           0.0
2017-08-15 00:00:00-04:00   67.581308   67.581308   67.076221   67.241524    19181400       0.39           0.0
2017-08-16 00:00:00-04:00   67.351736   68.049683   67.195618   67.636429    18150400       0.00           0.0
2017-08-17 00:00:00-04:00   67.572155   67.838477   66.488503   66.488503    22977500       0.00           0.0
2017-08-18 00:00:00-04:00   66.369114   66.892573   66.056878   66.571152    18761500       0.00           0.0
2017-08-21 00:00:00-04:00   66.552760   66.561945   65.845627   66.258888    17734800       0.00           0.0
2017-08-22 00:00:00-04:00   66.442564   67.259894   66.442564   67.186432    14343700       0.00           0.0
2017-08-23 00:00:00-04:00   67.002750   67.177239   66.607860   66.782349    13766500       0.00           0.0
2017-08-24 00:00:00-04:00   66.800720   66.910924   66.185427   66.754807    17098300       0.00           0.0
2017-08-25 00:00:00-04:00   66.910926   67.360915   66.561956   66.874191    12794300       0.00           0.0
2017-08-28 00:00:00-04:00   67.094593   67.122143   66.626240   66.883377    14569700       0.00           0.0
2017-08-29 00:00:00-04:00   66.350744   67.186445   66.167077   67.085426    11478400       0.00           0.0
2017-08-30 00:00:00-04:00   67.048677   68.150693   66.883373   67.967026    16897800       0.00           0.0
2017-08-31 00:00:00-04:00   67.985401   68.839467   67.774185   68.664978    27652800       0.00           0.0
2017-09-01 00:00:00-04:00   68.609882   68.637431   67.627248   67.902756    21736200       0.00           0.0
2017-09-05 00:00:00-04:00   67.351735   67.856830   67.021136   67.599693    21556000       0.00           0.0
2017-09-06 00:00:00-04:00   67.719081   67.994588   67.360925   67.406845    16535800       0.00           0.0
2017-09-07 00:00:00-04:00   67.663951   68.508830   67.590481   68.270058    17471200       0.00           0.0
2017-09-08 00:00:00-04:00   68.260897   68.361916   67.810901   67.939476    14703800       0.00           0.0
2017-09-11 00:00:00-04:00   68.242516   68.821080   68.242516   68.655777    17910400       0.00           0.0
2017-09-12 00:00:00-04:00   68.655791   69.096594   68.297635   68.582321    14394900       0.00           0.0
2017-09-13 00:00:00-04:00   68.811917   69.087425   68.462947   69.069054    13380800       0.00           0.0
2017-09-14 00:00:00-04:00   68.876201   69.326191   68.435391   68.664978    15733900       0.00           0.0
2017-09-15 00:00:00-04:00   68.720085   69.234358   68.022137   69.160889    38578400       0.00           0.0
2017-09-18 00:00:00-04:00   69.087409   69.766985   68.912920   69.023125    23307000       0.00           0.0
2017-09-19 00:00:00-04:00   69.069042   69.528217   68.885375   69.280266    16093300       0.00           0.0
2017-09-20 00:00:00-04:00   69.197641   69.381315   68.242556   68.821121    21587900       0.00           0.0
2017-09-21 00:00:00-04:00   68.977196   69.096579   68.058847   68.150681    19186100       0.00           0.0
2017-09-22 00:00:00-04:00   67.948684   68.426230   67.820116   68.334396    14111400       0.00           0.0
2017-09-25 00:00:00-04:00   68.040499   68.187438   66.966032   67.278275    24149200       0.00           0.0
2017-09-26 00:00:00-04:00   67.654794   67.783362   67.030316   67.278275    18019600       0.00           0.0
2017-09-27 00:00:00-04:00   67.544591   68.113963   67.195613   67.820091    19565100       0.00           0.0
2017-09-28 00:00:00-04:00   67.535406   67.930296   67.324182   67.838463    10883800       0.00           0.0
2017-09-29 00:00:00-04:00   67.902749   68.453757   67.847643   68.407837    17079100       0.00           0.0
2017-10-02 00:00:00-04:00   68.609877   68.885385   68.233357   68.518044    15304800       0.00           0.0
2017-10-03 00:00:00-04:00   68.573137   68.765989   68.132333   68.196617    12190400       0.00           0.0
2017-10-04 00:00:00-04:00   68.040499   68.619064   67.691529   68.591515    13317700       0.00           0.0
2017-10-05 00:00:00-04:00   69.078229   69.904744   68.839456   69.766991    21195300       0.00           0.0
2017-10-06 00:00:00-04:00   69.491461   69.822067   69.372078   69.794518    13959800       0.00           0.0
2017-10-09 00:00:00-04:00   69.767003   70.299648   69.665984   70.060875    11386500       0.00           0.0
2017-10-10 00:00:00-04:00   70.097610   70.373110   69.923121   70.060875    13944500       0.00           0.0
2017-10-11 00:00:00-04:00   70.125169   70.217002   69.748642   70.180267    15388900       0.00           0.0
2017-10-12 00:00:00-04:00   70.244540   70.979223   70.134343   70.823105    16876500       0.00           0.0
2017-10-13 00:00:00-04:00   71.254713   71.511857   70.979213   71.162880    15335700       0.00           0.0
2017-10-16 00:00:00-04:00   71.098591   71.456747   71.034307   71.309814    12380100       0.00           0.0
2017-10-17 00:00:00-04:00   71.144525   71.282279   70.942487   71.254723    16824000       0.00           0.0
2017-10-18 00:00:00-04:00   71.328193   71.493496   71.052692   71.273094    13300700       0.00           0.0
2017-10-19 00:00:00-04:00   71.236342   71.566948   71.034304   71.548584    15092800       0.00           0.0
2017-10-20 00:00:00-04:00   71.925110   72.522038   71.833277   72.375099    22866400       0.00           0.0
2017-10-23 00:00:00-04:00   72.540411   72.861832   72.329194   72.393478    20627200       0.00           0.0
2017-10-24 00:00:00-04:00   72.457771   72.733271   72.053695   72.421036    17517200       0.00           0.0
2017-10-25 00:00:00-04:00   72.163895   72.641434   71.640436   72.209808    20410800       0.00           0.0
2017-10-26 00:00:00-04:00   72.733254   72.935292   72.320000   72.329185    32120700       0.00           0.0
2017-10-27 00:00:00-04:00   77.481138   79.161712   76.783191   76.966858    71066700       0.00           0.0
2017-10-30 00:00:00-04:00   76.865833   77.444397   76.324010   77.040321    31756700       0.00           0.0
2017-10-31 00:00:00-04:00   77.471943   77.471943   76.324006   76.388290    27086600       0.00           0.0
2017-11-01 00:00:00-04:00   76.847465   76.920935   76.112783   76.388290    22307400       0.00           0.0
2017-11-02 00:00:00-04:00   76.544430   77.563798   76.333213   77.187279    23992900       0.00           0.0
2017-11-03 00:00:00-04:00   77.214822   77.637262   76.590344   77.269920    17633500       0.00           0.0
2017-11-06 00:00:00-05:00   77.324994   77.784169   77.214797   77.572952    19860900       0.00           0.0
2017-11-07 00:00:00-05:00   77.848472   77.967862   77.077062   77.389297    17939700       0.00           0.0
2017-11-08 00:00:00-05:00   77.269912   77.701537   76.985226   77.655617    18034200       0.00           0.0
2017-11-09 00:00:00-05:00   77.242355   77.389287   76.131153   77.223984    21178400       0.00           0.0
2017-11-10 00:00:00-05:00   76.948488   77.233174   76.434214   77.021957    19397800       0.00           0.0
2017-11-13 00:00:00-05:00   76.829090   77.086227   76.645416   77.077042    14196900       0.00           0.0
2017-11-14 00:00:00-05:00   76.682184   77.233192   76.204645   77.187279    18801300       0.00           0.0
2017-11-15 00:00:00-05:00   77.039590   77.242643   76.319682   76.587341    19383100       0.42           0.0
2017-11-16 00:00:00-05:00   76.698095   76.993443   76.550425   76.790390    20962800       0.00           0.0
2017-11-17 00:00:00-05:00   76.716551   76.716551   75.904340   76.052017    22079000       0.00           0.0
2017-11-20 00:00:00-05:00   76.052022   76.227380   75.913577   76.172005    16315000       0.00           0.0
2017-11-21 00:00:00-05:00   76.365804   77.381060   76.365804   77.270309    21237500       0.00           0.0
2017-11-22 00:00:00-05:00   77.371847   77.436454   76.642707   76.707314    20553100       0.00           0.0
2017-11-24 00:00:00-05:00   76.615031   77.002674   76.402747   76.845772     7425600       0.00           0.0
2017-11-27 00:00:00-05:00   76.891897   77.510286   76.882672   77.408760    18265200       0.00           0.0
2017-11-28 00:00:00-05:00   77.593346   78.507076   77.547195   78.340942    21926000       0.00           0.0
2017-11-29 00:00:00-05:00   78.184053   78.377874   76.771924   76.919594    27381100       0.00           0.0
2017-11-30 00:00:00-05:00   77.076518   78.008704   76.919609   77.685669    33054600       0.00           0.0
2017-12-01 00:00:00-05:00   77.159572   78.276355   76.808849   77.768730    29532100       0.00           0.0
2017-12-04 00:00:00-05:00   77.916397   77.925629   74.482980   74.833710    39094900       0.00           0.0
2017-12-05 00:00:00-05:00   75.073673   76.310444   74.741413   75.304413    26152300       0.00           0.0
2017-12-06 00:00:00-05:00   75.267487   76.734992   75.156729   76.402725    26162100       0.00           0.0
2017-12-07 00:00:00-05:00   76.181229   76.421201   75.682829   76.135078    23184500       0.00           0.0
2017-12-08 00:00:00-05:00   77.187254   78.064072   76.910370   77.676430    24489100       0.00           0.0
2017-12-11 00:00:00-05:00   77.796423   78.793223   77.639521   78.664009    22857900       0.00           0.0
2017-12-12 00:00:00-05:00   78.737834   79.420831   78.525557   78.987038    23924100       0.00           0.0
2017-12-13 00:00:00-05:00   79.134689   79.374661   78.608601   78.774734    22062700       0.00           0.0
2017-12-14 00:00:00-05:00   78.848585   79.254691   78.017919   78.165596    19306000       0.00           0.0
2017-12-15 00:00:00-05:00   78.691667   80.380681   78.340938   80.159172    53936700       0.00           0.0
2017-12-18 00:00:00-05:00   80.408384   80.759107   79.586949   79.725388    22283800       0.00           0.0
2017-12-19 00:00:00-05:00   79.697680   79.697680   78.700880   79.217743    23524800       0.00           0.0
2017-12-20 00:00:00-05:00   79.559270   79.651572   78.184059   78.931656    23674900       0.00           0.0
2017-12-21 00:00:00-05:00   79.420824   79.466968   78.820898   78.913193    17990700       0.00           0.0
2017-12-22 00:00:00-05:00   78.820890   79.033168   78.377866   78.922417    14145800       0.00           0.0
2017-12-26 00:00:00-05:00   78.737822   78.940875   78.479394   78.820892     9891200       0.00           0.0
2017-12-27 00:00:00-05:00   79.051627   79.356206   78.654753   79.107002    14678000       0.00           0.0
2017-12-28 00:00:00-05:00   79.282375   79.310062   78.959340   79.116241    10594300       0.00           0.0
2017-12-29 00:00:00-05:00   79.033175   79.420824   78.913192   78.950111    18717400       0.00           0.0
2018-01-02 00:00:00-05:00   79.494655   79.660788   78.913192   79.328522    22483800       0.00           0.0
2018-01-03 00:00:00-05:00   79.430049   79.845385   79.346985   79.697708    26061400       0.00           0.0
2018-01-04 00:00:00-05:00   79.919226   80.906802   79.900770   80.399170    21912000       0.00           0.0
2018-01-05 00:00:00-05:00   80.906767   81.598988   80.694483   81.395935    23407100       0.00           0.0
2018-01-08 00:00:00-05:00   81.405188   81.755918   80.851413   81.479027    22113000       0.00           0.0
2018-01-09 00:00:00-05:00   81.820511   81.894350   81.091371   81.423637    19484300       0.00           0.0
2018-01-10 00:00:00-05:00   81.091370   81.395949   80.676041   81.054451    18652200       0.00           0.0
2018-01-11 00:00:00-05:00   81.340593   81.340593   80.519158   81.294449    17808900       0.00           0.0
2018-01-12 00:00:00-05:00   81.838972   82.863460   81.635920   82.697327    24271500       0.00           0.0
2018-01-16 00:00:00-05:00   83.158807   83.795653   81.229821   81.543625    36599700       0.00           0.0
2018-01-17 00:00:00-05:00   82.217388   83.324938   81.912809   83.195724    25621200       0.00           0.0
2018-01-18 00:00:00-05:00   82.881952   83.684924   82.752738   83.158836    24159700       0.00           0.0
2018-01-19 00:00:00-05:00   83.195742   83.629535   82.752725   83.066528    36875000       0.00           0.0
2018-01-22 00:00:00-05:00   83.066537   84.561737   82.826565   84.552505    23601600       0.00           0.0
2018-01-23 00:00:00-05:00   84.820152   85.189338   84.487886   84.820152    23412800       0.00           0.0
2018-01-24 00:00:00-05:00   85.420080   86.232283   84.524806   84.746315    33277500       0.00           0.0
2018-01-25 00:00:00-05:00   85.346232   86.056909   84.847832   85.217018    26383200       0.00           0.0
2018-01-26 00:00:00-05:00   85.946142   86.813721   85.447742   86.813721    29172200       0.00           0.0
2018-01-29 00:00:00-05:00   87.810523   88.096639   86.499920   86.684509    31569900       0.00           0.0
2018-01-30 00:00:00-05:00   86.112284   86.444551   85.004726   85.595421    38635100       0.00           0.0
2018-01-31 00:00:00-05:00   86.527619   88.050506   86.306110   87.690552    48756300       0.00           0.0
2018-02-01 00:00:00-05:00   87.487497   88.668887   86.370715   86.998329    47227900       0.00           0.0
2018-02-02 00:00:00-05:00   86.426105   86.730684   84.450968   84.709396    47867800       0.00           0.0
2018-02-05 00:00:00-05:00   83.583367   86.056904   81.220589   81.220589    51031500       0.00           0.0
2018-02-06 00:00:00-05:00   80.196116   84.432513   78.682460   84.294067    67998600       0.00           0.0
2018-02-07 00:00:00-05:00   83.518754   84.700143   82.328133   82.706551    41107600       0.00           0.0
2018-02-08 00:00:00-05:00   82.798861   82.955762   78.230205   78.460945    55628700       0.00           0.0
2018-02-09 00:00:00-05:00   79.651577   82.078963   77.371861   81.386742    63499100       0.00           0.0
2018-02-12 00:00:00-05:00   81.903595   82.863476   81.155999   82.263550    35720300       0.00           0.0
2018-02-13 00:00:00-05:00   82.078963   83.066532   81.036019   82.909630    26407700       0.00           0.0
2018-02-14 00:00:00-05:00   82.075046   84.374738   81.982318   84.207825    34960900       0.42           0.0
2018-02-15 00:00:00-05:00   84.578770   85.978991   84.031668   85.923355    27823900       0.00           0.0
2018-02-16 00:00:00-05:00   85.728606   86.702271   85.125869   85.311325    30596900       0.00           0.0
2018-02-20 00:00:00-05:00   84.829135   86.294259   84.393304   85.978981    30911700       0.00           0.0
2018-02-21 00:00:00-05:00   86.220072   86.572442   84.838394   84.838394    26922500       0.00           0.0
2018-02-22 00:00:00-05:00   85.357671   85.988233   84.717834   85.060936    24392800       0.00           0.0
2018-02-23 00:00:00-05:00   86.794971   87.230802   85.645126   87.221527    26329200       0.00           0.0
2018-02-26 00:00:00-05:00   87.536819   88.510476   87.397723   88.482658    30199800       0.00           0.0
2018-02-27 00:00:00-05:00   88.779387   88.872115   87.351349   87.351349    25869100       0.00           0.0
2018-02-28 00:00:00-05:00   87.944837   88.751587   86.822808   86.952629    31167300       0.00           0.0
2018-03-01 00:00:00-05:00   87.156643   87.694477   85.162953   86.099525    37135600       0.00           0.0
2018-03-02 00:00:00-05:00   84.921853   86.377709   84.254198   86.284981    32830400       0.00           0.0
2018-03-05 00:00:00-05:00   85.626596   87.416279   85.552417   86.832085    23901600       0.00           0.0
2018-03-06 00:00:00-05:00   87.481194   87.620290   86.182984   86.535355    22175800       0.00           0.0
2018-03-07 00:00:00-05:00   86.386982   87.110272   85.710052   87.036087    26716100       0.00           0.0
2018-03-08 00:00:00-05:00   87.416273   88.185931   86.952625   87.564644    25887800       0.00           0.0
2018-03-09 00:00:00-05:00   88.362134   89.521255   88.093217   89.521255    36937300       0.00           0.0
2018-03-12 00:00:00-04:00   89.484145   90.142525   89.057590   89.734512    26073700       0.00           0.0
2018-03-13 00:00:00-04:00   89.947808   90.170357   87.138099   87.546112    35387800       0.00           0.0
2018-03-14 00:00:00-04:00   88.204465   88.473382   86.702242   87.026794    32132000       0.00           0.0
2018-03-15 00:00:00-04:00   86.730088   87.703753   86.080983   87.332832    27611000       0.00           0.0
2018-03-16 00:00:00-04:00   87.796483   88.445588   87.091735   87.722298    49081300       0.00           0.0
2018-03-19 00:00:00-04:00   86.924813   87.073184   85.413321   86.136612    33344100       0.00           0.0
2018-03-20 00:00:00-04:00   86.284998   86.952646   86.238631   86.359177    23075200       0.00           0.0
2018-03-21 00:00:00-04:00   86.173705   87.212280   85.506050   85.756424    24457100       0.00           0.0
2018-03-22 00:00:00-04:00   84.634404   85.079510   83.141463   83.262009    38604700       0.00           0.0
2018-03-23 00:00:00-04:00   82.993088   83.883292   80.749030   80.841759    44068900       0.00           0.0
2018-03-26 00:00:00-04:00   84.022362   87.165898   83.827631   86.961891    56396800       0.00           0.0
2018-03-27 00:00:00-04:00   88.037571   88.223028   82.075052   82.965256    56569000       0.00           0.0
2018-03-28 00:00:00-04:00   83.289790   84.597282   82.408861   82.891052    52501100       0.00           0.0
2018-03-29 00:00:00-04:00   83.623634   85.580231   81.973047   84.634384    45867500       0.00           0.0
2018-04-02 00:00:00-04:00   83.892546   84.272734   81.147748   82.084312    48515400       0.00           0.0
2018-04-03 00:00:00-04:00   83.067259   83.503090   81.500125   83.187805    37213800       0.00           0.0
2018-04-04 00:00:00-04:00   81.463024   86.016055   81.351753   85.617317    35560000       0.00           0.0
2018-04-05 00:00:00-04:00   85.719324   86.303518   84.754934   85.663681    29771900       0.00           0.0
2018-04-06 00:00:00-04:00   84.838379   85.737858   82.974518   83.669991    38026000       0.00           0.0
2018-04-09 00:00:00-04:00   84.421112   86.396252   84.031649   84.170738    31533900       0.00           0.0
2018-04-10 00:00:00-04:00   85.672961   86.498255   84.977488   86.127335    26812000       0.00           0.0
2018-04-11 00:00:00-04:00   85.320569   86.507507   84.829103   85.181473    24872100       0.00           0.0
2018-04-12 00:00:00-04:00   85.710066   87.314293   85.710066   86.776459    26758900       0.00           0.0
2018-04-13 00:00:00-04:00   87.212277   87.332823   85.719328   86.312798    23346100       0.00           0.0
2018-04-16 00:00:00-04:00   87.230827   87.777936   86.628082   87.323555    20288100       0.00           0.0
2018-04-17 00:00:00-04:00   88.093226   89.521265   87.981948   89.085434    26771000       0.00           0.0
2018-04-18 00:00:00-04:00   89.224529   89.688178   88.575417   89.428535    21043300       0.00           0.0
2018-04-19 00:00:00-04:00   89.428507   90.012702   88.408475   89.122498    23552500       0.00           0.0
2018-04-20 00:00:00-04:00   88.937052   89.122508   87.212279   88.093208    31154400       0.00           0.0
2018-04-23 00:00:00-04:00   88.779400   89.289416   87.750100   88.417755    22331800       0.00           0.0
2018-04-24 00:00:00-04:00   89.243061   89.456343   85.691519   86.349899    34524800       0.00           0.0
2018-04-25 00:00:00-04:00   86.516784   86.516784   83.716344   85.598755    33729300       0.00           0.0
2018-04-26 00:00:00-04:00   86.748610   88.232284   86.331322   87.406990    42529000       0.00           0.0
2018-04-27 00:00:00-04:00   90.504195   90.782387   87.082473   88.853607    48272800       0.00           0.0
2018-04-30 00:00:00-04:00   89.326519   89.391430   86.377715   86.720810    41523600       0.00           0.0
2018-05-01 00:00:00-04:00   86.433346   88.362125   86.043883   88.093208    31408900       0.00           0.0
2018-05-02 00:00:00-04:00   88.083944   88.250857   86.414813   86.711548    27471000       0.00           0.0
2018-05-03 00:00:00-04:00   86.201535   88.028311   85.728611   87.230835    31142500       0.00           0.0
2018-05-04 00:00:00-04:00   86.535355   88.436316   86.164434   88.241585    22531300       0.00           0.0
2018-05-07 00:00:00-04:00   88.250861   89.678899   88.185950   89.224525    24242000       0.00           0.0
2018-05-08 00:00:00-04:00   88.881415   89.168882   88.148849   88.844322    23484600       0.00           0.0
2018-05-09 00:00:00-04:00   89.029787   89.919992   88.139583   89.892174    27327400       0.00           0.0
2018-05-10 00:00:00-04:00   90.374346   90.828719   89.994158   90.791634    22388100       0.00           0.0
2018-05-11 00:00:00-04:00   90.689644   90.754554   89.984896   90.596909    16778300       0.00           0.0
2018-05-14 00:00:00-04:00   90.800920   91.514943   90.235269   90.902924    19454100       0.00           0.0
2018-05-15 00:00:00-04:00   90.170367   90.736019   89.335798   90.244553    24594000       0.00           0.0
2018-05-16 00:00:00-04:00   90.672962   90.710216   89.983790   90.477386    17384700       0.42           0.0
2018-05-17 00:00:00-04:00   90.114155   90.840580   89.248031   89.573990    17246700       0.00           0.0
2018-05-18 00:00:00-04:00   89.415656   90.272465   89.415656   89.741615    17865800       0.00           0.0
2018-05-21 00:00:00-04:00   90.337681   91.278312   90.151420   90.896469    19422500       0.00           0.0
2018-05-22 00:00:00-04:00   90.970959   91.427302   90.523924   90.803322    15441200       0.00           0.0
2018-05-23 00:00:00-04:00   90.067589   91.948851   89.704376   91.883659    21251200       0.00           0.0
2018-05-24 00:00:00-04:00   91.948836   92.144412   90.160704   91.557678    26649300       0.00           0.0
2018-05-25 00:00:00-04:00   91.548387   92.181682   91.138605   91.604263    18363900       0.00           0.0
2018-05-29 00:00:00-04:00   91.119968   92.088538   90.551872   91.278297    28671000       0.00           0.0
2018-05-30 00:00:00-04:00   91.557675   92.433115   91.185155   92.153717    22158500       0.00           0.0
2018-05-31 00:00:00-04:00   92.470389   93.122308   91.837094   92.051292    34140900       0.00           0.0
2018-06-01 00:00:00-04:00   92.461066   93.932547   92.358621   93.867355    28655600       0.00           0.0
2018-06-04 00:00:00-04:00   94.305077   94.863865   93.923234   94.686913    27281600       0.00           0.0
2018-06-05 00:00:00-04:00   94.994251   95.301587   94.556532   95.171204    23514400       0.00           0.0
2018-06-06 00:00:00-04:00   95.441284   95.553037   94.901119   95.450592    21122900       0.00           0.0
2018-06-07 00:00:00-04:00   95.599598   95.636851   93.485506   93.951164    28232200       0.00           0.0
2018-06-08 00:00:00-04:00   94.146747   94.947679   93.634527   94.649658    22165100       0.00           0.0
2018-06-11 00:00:00-04:00   94.072259   94.612417   93.755608   94.109512    23490900       0.00           0.0
2018-06-12 00:00:00-04:00   94.156078   94.482038   93.830119   94.351654    18325200       0.00           0.0
2018-06-13 00:00:00-04:00   94.733488   95.003571   93.653158   93.923241    29492900       0.00           0.0
2018-06-14 00:00:00-04:00   94.668292   95.022190   94.062935   94.454086    25691800       0.00           0.0
2018-06-15 00:00:00-04:00   94.537922   94.556545   93.196824   93.252701    65738600       0.00           0.0
2018-06-18 00:00:00-04:00   93.140939   94.165385   92.591458   93.932556    23586000       0.00           0.0
2018-06-19 00:00:00-04:00   92.805664   94.062940   92.665966   93.932556    28653100       0.00           0.0
2018-06-20 00:00:00-04:00   94.407519   95.478526   94.174689   94.873177    26180800       0.00           0.0
2018-06-21 00:00:00-04:00   95.068753   95.422651   93.951169   94.193314    23198200       0.00           0.0
2018-06-22 00:00:00-04:00   93.513451   93.848718   92.787018   93.513451    38923100       0.00           0.0
2018-06-25 00:00:00-04:00   93.131622   93.234067   90.617071   91.632202    35433300       0.00           0.0
2018-06-26 00:00:00-04:00   92.032682   93.206142   91.967490   92.274826    26897200       0.00           0.0
2018-06-27 00:00:00-04:00   92.740478   93.150252   90.710208   90.840591    31298400       0.00           0.0
2018-06-28 00:00:00-04:00   90.691568   92.302748   90.579814   91.855713    26650700       0.00           0.0
2018-06-29 00:00:00-04:00   92.135118   93.047811   91.576330   91.837097    28053200       0.00           0.0
2018-07-02 00:00:00-04:00   91.362113   93.187492   91.268983   93.140930    19564500       0.00           0.0
2018-07-03 00:00:00-04:00   93.578639   93.718331   92.144411   92.246857    14670300       0.00           0.0
2018-07-05 00:00:00-04:00   92.665945   93.057096   92.228225   92.908089    18977400       0.00           0.0
2018-07-06 00:00:00-04:00   93.029169   94.463397   92.824278   94.211945    19234600       0.00           0.0
2018-07-09 00:00:00-04:00   94.668285   95.227073   94.295757   94.854546    18212000       0.00           0.0
2018-07-10 00:00:00-04:00   94.994242   95.469216   94.863859   95.106003    19293100       0.00           0.0
2018-07-11 00:00:00-04:00   94.202638   95.310899   94.156069   94.975632    19644600       0.00           0.0
2018-07-12 00:00:00-04:00   95.711332   97.238696   95.674085   97.033806    24335900       0.00           0.0
2018-07-13 00:00:00-04:00   97.201467   98.346982   96.940692   98.188660    24635200       0.00           0.0
2018-07-16 00:00:00-04:00   98.160727   98.551878   97.341164   97.704384    21786900       0.00           0.0
2018-07-17 00:00:00-04:00   97.424983   99.185170   97.154900   98.672943    25901700       0.00           0.0
2018-07-18 00:00:00-04:00   98.663650   98.766095   97.527443   97.899971    29493900       0.00           0.0
2018-07-19 00:00:00-04:00   97.722982   98.076879   96.754412   97.229385    40171600       0.00           0.0
2018-07-20 00:00:00-04:00  100.656665  100.768418   98.794033   98.970978    56004000       0.00           0.0
2018-07-23 00:00:00-04:00   98.998918  100.712537   98.840589  100.554214    29707000       0.00           0.0
2018-07-24 00:00:00-04:00  101.112997  101.345826   99.892975  100.265503    26316600       0.00           0.0
2018-07-25 00:00:00-04:00  100.544886  103.515787  100.209612  103.217766    30702100       0.00           0.0
2018-07-26 00:00:00-04:00  103.133974  103.376118  101.979144  102.090904    31372100       0.00           0.0
2018-07-27 00:00:00-04:00  102.612425  102.612425   98.849906  100.284134    37005300       0.00           0.0
2018-07-30 00:00:00-04:00   99.827793  100.144437   97.564694   98.132797    34668300       0.00           0.0
2018-07-31 00:00:00-04:00   99.175865   99.390071   98.142104   98.794029    27655200       0.00           0.0
2018-08-01 00:00:00-04:00   98.747434   99.138585   98.179330   98.980263    23628700       0.00           0.0
2018-08-02 00:00:00-04:00   98.160724  100.665960   97.639183  100.181679    26104300       0.00           0.0
2018-08-03 00:00:00-04:00  100.395894  100.628723   99.483201  100.619408    18659600       0.00           0.0
2018-08-06 00:00:00-04:00  100.693893  100.973284  100.172351  100.703201    20265900       0.00           0.0
2018-08-07 00:00:00-04:00  101.103690  101.606601  100.740477  101.401711    16080200       0.00           0.0
2018-08-08 00:00:00-04:00  101.820788  102.211939  101.289938  101.969795    15487500       0.00           0.0
2018-08-09 00:00:00-04:00  102.174720  102.593817  102.072275  102.137466    13677200       0.00           0.0
2018-08-10 00:00:00-04:00  101.904625  102.156084  100.936055  101.513474    18183700       0.00           0.0
2018-08-13 00:00:00-04:00  101.736980  102.053631  100.675280  100.777725    18472500       0.00           0.0
2018-08-14 00:00:00-04:00  101.103687  102.211956  100.619406  102.035004    16788300       0.00           0.0
2018-08-15 00:00:00-04:00  101.427329  101.894779   99.866047  100.651367    29982800       0.42           0.0
2018-08-16 00:00:00-04:00  101.249682  101.773224  100.314782  100.632645    21384300       0.00           0.0
2018-08-17 00:00:00-04:00  100.370889  100.875736   99.744508  100.576569    18061500       0.00           0.0
2018-08-20 00:00:00-04:00  100.511116  100.875727   99.548170   99.912781    17914200       0.00           0.0
2018-08-21 00:00:00-04:00   99.959520  100.361528   98.959177   99.080719    22881900       0.00           0.0
2018-08-22 00:00:00-04:00   98.959157  100.352156   98.893715  100.090385    18000600       0.00           0.0
2018-08-23 00:00:00-04:00  100.174556  101.137502   99.912785  100.557861    18167700       0.00           0.0
2018-08-24 00:00:00-04:00  100.660682  101.492743  100.557843  101.343163    17234000       0.00           0.0
2018-08-27 00:00:00-04:00  102.156539  102.502454  101.446020  102.465057    19662300       0.00           0.0
2018-08-28 00:00:00-04:00  102.782909  103.306451  102.642673  103.082077    19151500       0.00           0.0
2018-08-29 00:00:00-04:00  103.259716  104.736860  103.091433  104.727509    20818000       0.00           0.0
2018-08-30 00:00:00-04:00  104.400270  105.279078  104.185247  104.662041    22798700       0.00           0.0
2018-08-31 00:00:00-04:00  104.418998  105.438036  104.260060  105.017334    23222700       0.00           0.0
2018-09-04 00:00:00-04:00  103.633691  104.671431  103.044707  104.437706    22634600       0.00           0.0
2018-09-05 00:00:00-04:00  103.783259  104.166565  101.062697  101.427307    32872400       0.00           0.0
2018-09-06 00:00:00-04:00  101.202957  101.894782  100.511133  101.661057    23477600       0.00           0.0
2018-09-07 00:00:00-04:00  101.184252  101.642351  100.249352  101.165550    22498600       0.00           0.0
2018-09-10 00:00:00-04:00  101.754507  102.502430  101.305759  102.259354    20727900       0.00           0.0
2018-09-11 00:00:00-04:00  101.810628  104.325505  101.801277  103.998291    24301800       0.00           0.0
2018-09-12 00:00:00-04:00  104.175935  104.568591  103.315829  104.437706    18891100       0.00           0.0
2018-09-13 00:00:00-04:00  104.821014  106.326203  104.821014  105.559586    26055600       0.00           0.0
2018-09-14 00:00:00-04:00  105.980288  106.326204  105.120182  105.989639    19122300       0.00           0.0
2018-09-17 00:00:00-04:00  106.288797  106.298141  104.577928  104.839699    20736500       0.00           0.0
2018-09-18 00:00:00-04:00  104.886447  106.298141  104.447043  105.840042    22170900       0.00           0.0
2018-09-19 00:00:00-04:00  105.690466  105.942886  103.811314  104.428345    21728400       0.00           0.0
2018-09-20 00:00:00-04:00  104.970591  106.391643  104.643377  106.176613    23714500       0.00           0.0
2018-09-21 00:00:00-04:00  106.578633  107.784655  106.120533  106.821709    71229700       0.00           0.0
2018-09-24 00:00:00-04:00  105.671766  107.420032  104.914499  107.205002    27334500       0.00           0.0
2018-09-25 00:00:00-04:00  107.326534  107.607000  106.344886  106.999313    22668000       0.00           0.0
2018-09-26 00:00:00-04:00  107.018020  107.569608  106.335540  106.559921    19352000       0.00           0.0
2018-09-27 00:00:00-04:00  107.307845  107.429387  106.765602  106.961937    19091300       0.00           0.0
2018-09-28 00:00:00-04:00  106.756248  107.111507  106.279447  106.924530    21647800       0.00           0.0
2018-10-01 00:00:00-04:00  107.279787  108.149244  107.261092  108.083801    18883100       0.00           0.0
2018-10-02 00:00:00-04:00  107.793984  108.298824  106.989969  107.653748    20787200       0.00           0.0
2018-10-03 00:00:00-04:00  107.906203  108.616729  107.448104  107.672478    16648000       0.00           0.0
2018-10-04 00:00:00-04:00  107.148906  107.289142  104.362900  105.447388    34821700       0.00           0.0
2018-10-05 00:00:00-04:00  105.297811  105.802658  103.437361  104.830360    29068900       0.00           0.0
2018-10-08 00:00:00-04:00  104.390956  104.736865  102.221981  103.633682    29640600       0.00           0.0
2018-10-09 00:00:00-04:00  103.904806  105.718515  103.586943  104.951897    26198600       0.00           0.0
2018-10-10 00:00:00-04:00  103.998280  104.241356   98.903077   99.248993    61376300       0.00           0.0
2018-10-11 00:00:00-04:00   98.491733  101.838677   97.416596   99.015282    63904300       0.00           0.0
2018-10-12 00:00:00-04:00  101.913470  103.998293  100.146509  102.437012    47742100       0.00           0.0
2018-10-15 00:00:00-04:00  101.819969  102.352862   99.987559  100.595245    32068100       0.00           0.0
2018-10-16 00:00:00-04:00  102.408965  104.157231  101.857370  103.773918    31610200       0.00           0.0
2018-10-17 00:00:00-04:00  104.409608  104.531143  102.418274  103.502754    26548200       0.00           0.0
2018-10-18 00:00:00-04:00  102.932523  103.334530  100.810302  101.436684    32506200       0.00           0.0
2018-10-19 00:00:00-04:00  101.838693  103.643051  101.165564  101.586273    32785500       0.00           0.0
2018-10-22 00:00:00-04:00  102.203294  103.343873  101.193600  102.493111    26545600       0.00           0.0
2018-10-23 00:00:00-04:00  100.754202  101.876087   98.267371  101.062721    43770400       0.00           0.0
2018-10-24 00:00:00-04:00  101.352519  101.427305   94.976494   95.658974    63897800       0.00           0.0
2018-10-25 00:00:00-04:00   99.613619  102.156542   99.239658  101.249695    61646800       0.00           0.0
2018-10-26 00:00:00-04:00   98.809583  101.670374   97.940125   99.996902    55523100       0.00           0.0
2018-10-29 00:00:00-04:00  101.072055  101.623643   95.013899   97.089378    55162000       0.00           0.0
2018-10-30 00:00:00-04:00   96.911761   97.584883   93.592862   96.977203    65350900       0.00           0.0
2018-10-31 00:00:00-04:00   98.575866  101.100093   98.529118   99.856674    51062400       0.00           0.0
2018-11-01 00:00:00-04:00  100.081062  100.333482   98.660010   99.024620    33384200       0.00           0.0
2018-11-02 00:00:00-04:00   99.548161  100.333473   98.145811   99.248993    37680200       0.00           0.0
2018-11-05 00:00:00-05:00   99.445338  100.726147   99.005934  100.511124    27922100       0.00           0.0
2018-11-06 00:00:00-05:00  100.389589  101.754542   99.361200  100.707458    24340200       0.00           0.0
2018-11-07 00:00:00-05:00  102.315465  104.933180  102.278068  104.671410    37901700       0.00           0.0
2018-11-08 00:00:00-05:00  104.521830  104.905136  103.689770  104.475082    25644100       0.00           0.0
2018-11-09 00:00:00-05:00  103.633683  104.194621  101.679745  102.437012    32039200       0.00           0.0
2018-11-12 00:00:00-05:00  102.296772  102.801619   99.192904   99.912781    33621800       0.00           0.0
2018-11-13 00:00:00-05:00  100.548508  101.661034   99.697745   99.978218    35374600       0.00           0.0
2018-11-14 00:00:00-05:00  101.499309  101.649543   98.090963   98.560432    39495100       0.46           0.0
2018-11-15 00:00:00-05:00   98.579214  101.217638   97.565165  100.729385    38505200       0.00           0.0
2018-11-16 00:00:00-05:00  100.541604  102.231690  100.278702  101.677719    33502100       0.00           0.0
2018-11-19 00:00:00-05:00  101.658910  101.931203   97.227124   98.231789    44773900       0.00           0.0
2018-11-20 00:00:00-05:00   95.584012   96.682569   93.283607   95.499504    64052500       0.00           0.0
2018-11-21 00:00:00-05:00   97.274089   98.053410   95.997131   96.814011    28130600       0.00           0.0
2018-11-23 00:00:00-05:00   95.931397   97.471256   95.771779   96.776443    13823100       0.00           0.0
2018-11-26 00:00:00-05:00   98.391431  100.119076   98.194255   99.968849    32336200       0.00           0.0
2018-11-27 00:00:00-05:00   99.781044  100.776324   98.926613  100.597923    29124500       0.00           0.0
2018-11-28 00:00:00-05:00  101.302124  104.532076  101.273957  104.334900    46788500       0.00           0.0
2018-11-29 00:00:00-05:00  103.593144  104.334906  102.372520  103.461693    28123200       0.00           0.0
2018-11-30 00:00:00-05:00  103.940549  104.194067  102.682374  104.118950    33665600       0.00           0.0
2018-12-03 00:00:00-05:00  106.100104  106.494457  103.968716  105.245667    34732800       0.00           0.0
2018-12-04 00:00:00-05:00  105.104831  105.762085  101.602585  101.893654    45197000       0.00           0.0
2018-12-06 00:00:00-05:00   99.358524  102.569694   98.588594  102.522751    49107400       0.00           0.0
2018-12-07 00:00:00-05:00  101.762191  102.766855   97.931326   98.419571    45044900       0.00           0.0
2018-12-10 00:00:00-05:00   98.400813  101.386640   97.546375  101.020447    40801500       0.00           0.0
2018-12-11 00:00:00-05:00  103.095496  104.175270  100.879599  101.959373    42381900       0.00           0.0
2018-12-12 00:00:00-05:00  104.118934  104.475728  102.381898  102.419456    36183000       0.00           0.0
2018-12-13 00:00:00-05:00  102.888951  104.100183  101.996954  102.766884    31333400       0.00           0.0
2018-12-14 00:00:00-05:00  101.640140  102.588471   99.058058   99.555695    47043100       0.00           0.0
2018-12-17 00:00:00-05:00   98.973575   99.339761   95.499496   96.607445    56957300       0.00           0.0
2018-12-18 00:00:00-05:00   97.414915   98.128511   96.260017   97.621483    49319200       0.00           0.0
2018-12-19 00:00:00-05:00   97.321031  100.353800   95.161468   97.358589    68198200       0.00           0.0
2018-12-20 00:00:00-05:00   96.757658   97.940716   92.748385   95.311691    70334200       0.00           0.0
2018-12-21 00:00:00-05:00   95.424358   96.710707   91.508985   92.231972   111242100       0.00           0.0
2018-12-24 00:00:00-05:00   91.715568   91.987862   88.241497   88.382332    43935200       0.00           0.0
2018-12-26 00:00:00-05:00   89.330646   94.541760   88.222698   94.419693    51634800       0.00           0.0
2018-12-27 00:00:00-05:00   93.236651   95.011245   90.513726   95.001854    49498500       0.00           0.0
2018-12-28 00:00:00-05:00   95.856272   96.156739   93.443199   94.260078    38196300       0.00           0.0
2018-12-31 00:00:00-05:00   95.105125   96.147348   94.307028   95.368027    33173800       0.00           0.0
2019-01-02 00:00:00-05:00   93.471392   95.537055   92.898639   94.945526    35329300       0.00           0.0
2019-01-03 00:00:00-05:00   93.987769   94.072277   91.264845   91.452637    42579100       0.00           0.0
2019-01-04 00:00:00-05:00   93.630985   96.250626   92.889223   95.706039    44060600       0.00           0.0
2019-01-07 00:00:00-05:00   95.433765   96.964233   94.814069   95.828117    35656100       0.00           0.0
2019-01-08 00:00:00-05:00   96.748285   97.621499   95.499494   96.522942    31514400       0.00           0.0
2019-01-09 00:00:00-05:00   97.518214   98.475929   96.936069   97.903175    32280800       0.00           0.0
2019-01-10 00:00:00-05:00   96.917299   97.414936   96.128587   97.274094    30067600       0.00           0.0
2019-01-11 00:00:00-05:00   96.889127   97.123862   95.433769   96.522942    28314200       0.00           0.0
2019-01-14 00:00:00-05:00   95.677883   96.588655   95.076963   95.818726    28437100       0.00           0.0
2019-01-15 00:00:00-05:00   96.250644   98.635550   95.659108   98.597992    31587600       0.00           0.0
2019-01-16 00:00:00-05:00   98.832721   99.771660   98.551036   98.945389    29853900       0.00           0.0
2019-01-17 00:00:00-05:00   98.588584  100.119051   98.363240   99.640198    28393000       0.00           0.0
2019-01-18 00:00:00-05:00  100.898368  101.311503   99.443017  101.133102    37427600       0.00           0.0
2019-01-22 00:00:00-05:00  100.231738  100.560365   98.457144   99.227074    32371300       0.00           0.0
2019-01-23 00:00:00-05:00   99.640205  100.504027   98.907827  100.194176    25874300       0.00           0.0
2019-01-24 00:00:00-05:00  100.335020  100.466471   98.907829   99.715317    23164800       0.00           0.0
2019-01-25 00:00:00-05:00  100.691824  101.292745   99.715327  100.626099    31225600       0.00           0.0
2019-01-28 00:00:00-05:00   99.771652   99.978220   98.269351   98.663704    29476700       0.00           0.0
2019-01-29 00:00:00-05:00   98.475925   98.560434   95.931401   96.654388    31490500       0.00           0.0
2019-01-30 00:00:00-05:00   98.231788   99.884315   97.959495   99.884315    49471900       0.00           0.0
2019-01-31 00:00:00-05:00   97.461877   98.795168   96.879732   98.053406    55636400       0.00           0.0
2019-02-01 00:00:00-05:00   97.443089   97.743550   96.100406   96.504150    35535700       0.00           0.0
2019-02-04 00:00:00-05:00   96.588651   99.339743   96.494752   99.283401    31315100       0.00           0.0
2019-02-05 00:00:00-05:00   99.583870  100.719985   99.489977  100.673042    27325400       0.00           0.0
2019-02-06 00:00:00-05:00  100.466466  100.466466   99.086225   99.555695    20609800       0.00           0.0
2019-02-07 00:00:00-05:00   98.766985   99.142555   97.921938   98.842094    29760700       0.00           0.0
2019-02-08 00:00:00-05:00   98.015849   99.320973   97.893789   99.217690    21461100       0.00           0.0
2019-02-11 00:00:00-05:00   99.715331  100.072132   98.560440   98.823341    18914100       0.00           0.0
2019-02-12 00:00:00-05:00   99.658978  100.597917   99.039282  100.363182    25056600       0.00           0.0
2019-02-13 00:00:00-05:00  100.935941  101.198843  100.194178  100.288071    18394900       0.00           0.0
2019-02-14 00:00:00-05:00   99.818611  100.738775   99.208307  100.372589    21784700       0.00           0.0
2019-02-15 00:00:00-05:00  101.320900  101.687086  100.804481  101.611969    26606900       0.00           0.0
2019-02-19 00:00:00-05:00  101.208224  102.025103  101.198832  101.565018    18038500       0.00           0.0
2019-02-20 00:00:00-05:00  101.706473  101.781910  100.226043  101.036980    21607700       0.46           0.0
2019-02-21 00:00:00-05:00  100.801256  103.234066  100.772969  103.168060    29063200       0.00           0.0
2019-02-22 00:00:00-05:00  103.771519  104.855905  103.554638  104.639030    27763200       0.00           0.0
2019-02-25 00:00:00-05:00  105.383962  105.779999  104.912488  105.223656    23750600       0.00           0.0
2019-02-26 00:00:00-05:00  104.912510  106.779545  104.827641  105.949753    21536700       0.00           0.0
2019-02-27 00:00:00-05:00  105.317973  105.949747  104.554179  105.770584    21487100       0.00           0.0
2019-02-28 00:00:00-05:00  105.647989  106.440063  105.355677  105.638557    29083900       0.00           0.0
2019-03-01 00:00:00-05:00  106.449493  106.572074  105.299095  106.110031    23501200       0.00           0.0
2019-03-04 00:00:00-05:00  106.572074  106.788956  104.478734  105.855438    26608000       0.00           0.0
2019-03-05 00:00:00-05:00  105.846017  105.978030  104.884213  105.327393    19538300       0.00           0.0
2019-03-06 00:00:00-05:00  105.487691  106.232622  105.072791  105.374535    17687000       0.00           0.0
2019-03-07 00:00:00-05:00  105.044513  105.185957  103.601802  104.092133    25339000       0.00           0.0
2019-03-08 00:00:00-05:00  102.932320  104.393886  102.592857  104.205299    22818400       0.00           0.0
2019-03-11 00:00:00-04:00  104.657899  106.506078  104.648475  106.392929    26491600       0.00           0.0
2019-03-12 00:00:00-04:00  106.383524  107.486773  106.223224  107.137886    26132700       0.00           0.0
2019-03-13 00:00:00-04:00  107.618765  108.439133  107.288735  107.967659    35513800       0.00           0.0
2019-03-14 00:00:00-04:00  108.005370  108.627713  107.807352  108.052513    30763400       0.00           0.0
2019-03-15 00:00:00-04:00  108.759738  110.560774  108.052526  109.297226    54681100       0.00           0.0
2019-03-18 00:00:00-04:00  109.542373  110.900222  109.429224  110.862503    31207600       0.00           0.0
2019-03-19 00:00:00-04:00  111.352827  111.682865  110.315585  110.937935    37588700       0.00           0.0
2019-03-20 00:00:00-04:00  110.692780  111.975191  110.051575  110.815361    28113300       0.00           0.0
2019-03-21 00:00:00-04:00  110.457029  113.927081  110.409878  113.361313    29854400       0.00           0.0
2019-03-22 00:00:00-04:00  112.682423  112.767285  110.362769  110.372200    33624500       0.00           0.0
2019-03-25 00:00:00-04:00  109.910115  111.277395  109.683810  110.947365    27067100       0.00           0.0
2019-03-26 00:00:00-04:00  111.852606  111.937468  110.183582  111.183113    26097700       0.00           0.0
2019-03-27 00:00:00-04:00  111.154813  111.465988  108.929453  110.108139    22733400       0.00           0.0
2019-03-28 00:00:00-04:00  110.739939  110.871952  109.504671  110.259033    18334800       0.00           0.0
2019-03-29 00:00:00-04:00  111.333984  111.569721  110.287310  111.211403    25399800       0.00           0.0
2019-04-01 00:00:00-04:00  112.163776  112.314651  111.362271  112.229782    22789100       0.00           0.0
2019-04-02 00:00:00-04:00  112.267495  112.663539  111.758302  112.390083    18142300       0.00           0.0
2019-04-03 00:00:00-04:00  113.021870  113.559351  112.352377  113.125595    22860700       0.00           0.0
2019-04-04 00:00:00-04:00  113.248157  113.370745  111.626284  112.550377    20112800       0.00           0.0
2019-04-05 00:00:00-04:00  112.578674  113.370754  112.559818  113.050148    15826200       0.00           0.0
2019-04-08 00:00:00-04:00  112.974688  113.172707  111.871440  113.087845    15116200       0.00           0.0
2019-04-09 00:00:00-04:00  111.862027  112.720114  111.814884  112.474945    17612000       0.00           0.0
2019-04-10 00:00:00-04:00  112.927578  113.483914  112.720128  113.333046    16477200       0.00           0.0
2019-04-11 00:00:00-04:00  113.663068  113.955380  113.078437  113.465050    14209100       0.00           0.0
2019-04-12 00:00:00-04:00  113.757363  114.077969  113.502770  114.049675    19745100       0.00           0.0
2019-04-15 00:00:00-04:00  114.040249  114.643736  113.691356  114.143974    15792600       0.00           0.0
2019-04-16 00:00:00-04:00  114.700297  114.709728  113.248155  113.879929    14071800       0.00           0.0
2019-04-17 00:00:00-04:00  114.323129  114.898329  113.663068  114.822891    19300900       0.00           0.0
2019-04-18 00:00:00-04:00  115.218924  116.473041  114.379700  116.331604    27991000       0.00           0.0
2019-04-22 00:00:00-04:00  115.624402  116.925669  115.577252  116.699364    15648700       0.00           0.0
2019-04-23 00:00:00-04:00  117.019961  118.415528  116.765368  118.283516    24025500       0.00           0.0
2019-04-24 00:00:00-04:00  118.613528  118.670102  117.415979  117.878029    31257000       0.00           0.0
2019-04-25 00:00:00-04:00  122.639932  123.875193  121.480109  121.781845    38033900       0.00           0.0
2019-04-26 00:00:00-04:00  122.300482  123.073707  121.659284  122.479645    23654900       0.00           0.0
2019-04-29 00:00:00-04:00  122.489074  122.753099  121.970464  122.366501    16324200       0.00           0.0
2019-04-30 00:00:00-04:00  122.404194  123.243418  122.008157  123.149132    24166500       0.00           0.0
2019-05-01 00:00:00-04:00  123.083105  123.196255  120.414558  120.584290    26821700       0.00           0.0
2019-05-02 00:00:00-04:00  120.678606  120.697462  118.358945  119.009583    27350200       0.00           0.0
2019-05-03 00:00:00-04:00  120.093969  122.045866  119.990245  121.546104    24911100       0.00           0.0
2019-05-06 00:00:00-04:00  119.179313  121.225510  118.915288  120.838898    24239800       0.00           0.0
2019-05-07 00:00:00-04:00  119.245345  119.924270  117.133141  118.358971    36017700       0.00           0.0
2019-05-08 00:00:00-04:00  118.283496  119.160439  117.632859  118.349503    28419000       0.00           0.0
2019-05-09 00:00:00-04:00  117.199113  118.613536  116.520189  118.340080    27235800       0.00           0.0
2019-05-10 00:00:00-04:00  117.783742  120.631445  116.755924  119.877083    30915100       0.00           0.0
2019-05-13 00:00:00-04:00  117.029395  118.387244  116.020440  116.312752    33944900       0.00           0.0
2019-05-14 00:00:00-04:00  116.803107  118.698430  116.642801  117.614044    25266300       0.00           0.0
2019-05-15 00:00:00-04:00  117.604574  119.923347  117.074562  119.270302    24722700       0.46           0.0
2019-05-16 00:00:00-04:00  119.961176  122.450316  119.686708  122.024406    30112200       0.00           0.0
2019-05-17 00:00:00-04:00  121.437639  123.472492  121.068528  121.210503    25770500       0.00           0.0
2019-05-20 00:00:00-04:00  119.743507  120.756197  119.024218  119.459579    23706900       0.00           0.0
2019-05-21 00:00:00-04:00  120.604784  120.699427  119.800312  120.103172    15293300       0.00           0.0
2019-05-22 00:00:00-04:00  119.838160  121.371394  119.743510  120.831917    15396500       0.00           0.0
2019-05-23 00:00:00-04:00  119.440648  119.525831  118.058847  119.421722    23603800       0.00           0.0
2019-05-24 00:00:00-04:00  120.112613  120.595291  119.222957  119.478493    14123400       0.00           0.0
2019-05-28 00:00:00-04:00  120.178866  121.144231  119.298677  119.402786    23128400       0.00           0.0
2019-05-29 00:00:00-04:00  118.664567  118.674033  117.396342  118.248138    22763100       0.00           0.0
2019-05-30 00:00:00-04:00  118.550961  119.024181  118.096667  118.995789    16829600       0.00           0.0
2019-05-31 00:00:00-04:00  117.576163  117.945274  116.714900  117.055618    26646800       0.00           0.0
2019-06-03 00:00:00-04:00  117.216527  117.708680  112.635764  113.421303    37983600       0.00           0.0
2019-06-04 00:00:00-04:00  114.784173  116.677052  114.187919  116.563484    29382600       0.00           0.0
2019-06-05 00:00:00-04:00  118.257598  119.128328  117.557235  119.090469    24926100       0.00           0.0
2019-06-06 00:00:00-04:00  119.667793  121.115844  118.872780  120.973877    21459000       0.00           0.0
2019-06-07 00:00:00-04:00  122.270499  125.166601  121.390303  124.362122    33885600       0.00           0.0
2019-06-10 00:00:00-04:00  125.308557  126.898582  124.929987  125.497856    26477100       0.00           0.0
2019-06-11 00:00:00-04:00  126.709304  127.050023  124.248556  125.024643    23913700       0.00           0.0
2019-06-12 00:00:00-04:00  124.362121  124.901598  123.709090  124.447311    17092500       0.00           0.0
2019-06-13 00:00:00-04:00  124.911064  125.876436  124.513561  125.232864    17200800       0.00           0.0
2019-06-14 00:00:00-04:00  125.176078  126.624129  124.589290  125.355904    17821700       0.00           0.0
2019-06-17 00:00:00-04:00  125.526256  126.567331  125.431607  125.734474    14517800       0.00           0.0
2019-06-18 00:00:00-04:00  127.002691  127.996455  126.415903  127.920738    25934500       0.00           0.0
2019-06-19 00:00:00-04:00  127.769333  128.649515  126.643068  128.422379    23744400       0.00           0.0
2019-06-20 00:00:00-04:00  130.088088  130.286846  128.450752  129.614868    33042600       0.00           0.0
2019-06-21 00:00:00-04:00  129.264678  130.353078  129.151110  129.633789    36727900       0.00           0.0
2019-06-24 00:00:00-04:00  129.662169  130.987178  129.662169  130.400391    20628800       0.00           0.0
2019-06-25 00:00:00-04:00  129.898776  130.220561  125.620866  126.283371    33327400       0.00           0.0
2019-06-26 00:00:00-04:00  127.154170  128.469721  126.444340  126.756653    23657700       0.00           0.0
2019-06-27 00:00:00-04:00  126.955385  127.494862  126.359123  126.964844    16557500       0.00           0.0
2019-06-28 00:00:00-04:00  127.362355  127.390747  126.027872  126.785027    30043000       0.00           0.0
2019-07-01 00:00:00-04:00  129.312017  129.378260  127.740924  128.412888    22613500       0.00           0.0
2019-07-02 00:00:00-04:00  128.829326  129.274153  128.091104  129.264694    15237800       0.00           0.0
2019-07-03 00:00:00-04:00  129.472926  130.362582  128.990233  130.097580    13629300       0.00           0.0
2019-07-05 00:00:00-04:00  128.659002  129.974552  128.450784  129.719009    18141100       0.00           0.0
2019-07-08 00:00:00-04:00  129.094310  129.756830  128.119479  129.624329    16779700       0.00           0.0
2019-07-09 00:00:00-04:00  128.715800  129.633848  128.526515  129.151169    19953100       0.00           0.0
2019-07-10 00:00:00-04:00  129.785222  131.157556  129.681113  130.466660    24204400       0.00           0.0
2019-07-11 00:00:00-04:00  130.797898  131.763270  130.485571  130.987183    22327900       0.00           0.0
2019-07-12 00:00:00-04:00  131.413093  131.678095  130.618073  131.460403    18936800       0.00           0.0
2019-07-15 00:00:00-04:00  131.971489  132.066124  131.043982  131.460403    16651500       0.00           0.0
2019-07-16 00:00:00-04:00  131.517241  131.602417  129.207926  129.737930    22726100       0.00           0.0
2019-07-17 00:00:00-04:00  130.324684  130.542361  128.923958  128.971283    20211000       0.00           0.0
2019-07-18 00:00:00-04:00  128.289853  129.302536  127.456982  129.113251    30381800       0.00           0.0
2019-07-19 00:00:00-04:00  132.709708  133.135602  129.141628  129.302521    48992400       0.00           0.0
2019-07-22 00:00:00-04:00  130.050237  131.734898  129.974520  131.015594    25074900       0.00           0.0
2019-07-23 00:00:00-04:00  132.274387  132.492079  130.637051  131.829559    18034600       0.00           0.0
2019-07-24 00:00:00-04:00  131.460396  133.201855  131.413086  133.182922    20738300       0.00           0.0
2019-07-25 00:00:00-04:00  132.908502  133.078869  131.857968  132.681366    18356900       0.00           0.0
2019-07-26 00:00:00-04:00  132.851682  134.091516  132.785439  133.769730    19037600       0.00           0.0
2019-07-29 00:00:00-04:00  133.921192  133.930651  131.905271  133.476364    16605900       0.00           0.0
2019-07-30 00:00:00-04:00  132.634020  133.656177  132.312234  132.832779    16846500       0.00           0.0
2019-07-31 00:00:00-04:00  132.813824  132.965258  127.845018  128.971283    38598800       0.00           0.0
2019-08-01 00:00:00-04:00  129.662167  133.391139  129.595909  130.665390    40557500       0.00           0.0
2019-08-02 00:00:00-04:00  130.693816  130.911507  128.015391  129.567551    30791600       0.00           0.0
2019-08-05 00:00:00-04:00  126.160400  126.756647  123.775368  125.128784    42749600       0.00           0.0
2019-08-06 00:00:00-04:00  126.633584  128.412880  126.075188  127.475914    32696700       0.00           0.0
2019-08-07 00:00:00-04:00  126.624087  128.384464  124.769074  128.034286    33414500       0.00           0.0
2019-08-08 00:00:00-04:00  129.283619  131.545608  128.649491  131.450958    27496500       0.00           0.0
2019-08-09 00:00:00-04:00  131.185926  131.914689  129.151088  130.334137    23466700       0.00           0.0
2019-08-12 00:00:00-04:00  129.728454  130.476135  127.996468  128.516998    20484300       0.00           0.0
2019-08-13 00:00:00-04:00  128.763090  131.365799  127.769326  131.176514    25154600       0.00           0.0
2019-08-14 00:00:00-04:00  129.486220  130.017988  126.931818  127.226189    32527300       0.46           0.0
2019-08-15 00:00:00-04:00  127.615538  127.795963  125.583414  126.941322    28074400       0.00           0.0
2019-08-16 00:00:00-04:00  128.080849  129.581204  127.928911  129.267838    24449100       0.00           0.0
2019-08-19 00:00:00-04:00  130.901108  131.565819  129.989494  131.432877    24355700       0.00           0.0
2019-08-20 00:00:00-04:00  131.242989  131.717785  130.321885  130.340866    21170800       0.00           0.0
2019-08-21 00:00:00-04:00  131.565809  132.458426  131.043531  131.793701    14970300       0.00           0.0
2019-08-22 00:00:00-04:00  131.670270  132.183043  129.419730  130.834625    18697000       0.00           0.0
2019-08-23 00:00:00-04:00  130.274411  131.375941  126.105707  126.665962    38508600       0.00           0.0
2019-08-26 00:00:00-04:00  128.185312  128.726572  127.150247  128.622116    20312600       0.00           0.0
2019-08-27 00:00:00-04:00  129.514720  129.828087  127.871931  128.897491    23102100       0.00           0.0
2019-08-28 00:00:00-04:00  128.080863  128.916493  126.817905  128.726578    17393300       0.00           0.0
2019-08-29 00:00:00-04:00  130.331347  131.461362  130.008489  131.157486    20168700       0.00           0.0
2019-08-30 00:00:00-04:00  132.135565  132.164051  129.400753  130.910599    23940100       0.00           0.0
2019-09-03 00:00:00-04:00  129.723601  130.283856  128.859470  129.182327    18869300       0.00           0.0
2019-09-04 00:00:00-04:00  130.378833  130.749173  129.600161  130.692200    17995900       0.00           0.0
2019-09-05 00:00:00-04:00  132.097616  133.303601  131.765254  132.990234    26101800       0.00           0.0
2019-09-06 00:00:00-04:00  132.971217  133.113650  131.233464  132.088104    20824500       0.00           0.0
2019-09-09 00:00:00-04:00  132.553415  132.705353  129.581204  130.587769    25773900       0.00           0.0
2019-09-10 00:00:00-04:00  129.904074  129.989534  127.729502  129.220367    28903400       0.00           0.0
2019-09-11 00:00:00-04:00  129.058941  129.400794  128.280269  129.258347    24726100       0.00           0.0
2019-09-12 00:00:00-04:00  130.901135  131.442395  129.970526  130.587769    27010000       0.00           0.0
2019-09-13 00:00:00-04:00  130.834631  131.100515  129.685634  130.397827    23363100       0.00           0.0
2019-09-16 00:00:00-04:00  128.982968  129.809108  128.821539  129.457764    16731400       0.00           0.0
2019-09-17 00:00:00-04:00  130.056023  130.587792  129.552726  130.464340    17814200       0.00           0.0
2019-09-18 00:00:00-04:00  130.435824  131.679786  129.647662  131.537354    23982100       0.00           0.0
2019-09-19 00:00:00-04:00  133.227612  135.193258  133.009210  133.958801    35772100       0.00           0.0
2019-09-20 00:00:00-04:00  133.901784  134.509522  131.280919  132.410934    39167300       0.00           0.0
2019-09-23 00:00:00-04:00  132.211543  132.591388  131.461373  132.126083    17139300       0.00           0.0
2019-09-24 00:00:00-04:00  133.284596  133.597963  129.980023  130.454819    29773200       0.00           0.0
2019-09-25 00:00:00-04:00  130.568767  132.904767  129.172867  132.335007    21382000       0.00           0.0
2019-09-26 00:00:00-04:00  132.410985  133.113673  131.461394  132.505936    17456600       0.00           0.0
2019-09-27 00:00:00-04:00  133.085210  133.284631  129.761641  130.787201    22477700       0.00           0.0
2019-09-30 00:00:00-04:00  131.091027  132.202046  130.834633  132.021622    17280900       0.00           0.0
2019-10-01 00:00:00-04:00  132.619914  133.180170  130.093998  130.160477    21466600       0.00           0.0
2019-10-02 00:00:00-04:00  129.381770  129.495717  126.846364  127.862419    30521700       0.00           0.0
2019-10-03 00:00:00-04:00  128.147305  129.856572  126.504517  129.410263    24132900       0.00           0.0
2019-10-04 00:00:00-04:00  129.856551  131.280937  129.543184  131.157486    22897700       0.00           0.0
2019-10-07 00:00:00-04:00  130.226927  131.214496  130.112981  130.207932    15303700       0.00           0.0
2019-10-08 00:00:00-04:00  130.169889  130.815604  128.783481  128.830963    25550500       0.00           0.0
2019-10-09 00:00:00-04:00  130.530789  131.708273  130.065484  131.271469    19749900       0.00           0.0
2019-10-10 00:00:00-04:00  131.508853  132.629364  131.280946  132.088104    17654600       0.00           0.0
2019-10-11 00:00:00-04:00  133.056662  133.920793  132.467920  132.638840    25446000       0.00           0.0
2019-10-14 00:00:00-04:00  132.648369  133.218115  132.486940  132.515427    13304300       0.00           0.0
2019-10-15 00:00:00-04:00  132.999732  134.642521  132.762335  134.433624    19695700       0.00           0.0
2019-10-16 00:00:00-04:00  133.692912  133.882842  132.496432  133.332077    20751600       0.00           0.0
2019-10-17 00:00:00-04:00  133.844825  134.291134  132.012122  132.648346    21460600       0.00           0.0
2019-10-18 00:00:00-04:00  132.714822  132.942729  129.676134  130.483292    32273500       0.00           0.0
2019-10-21 00:00:00-04:00  131.470839  131.518322  130.103426  131.451843    20078200       0.00           0.0
2019-10-22 00:00:00-04:00  131.964670  132.952238  129.391272  129.495728    27431000       0.00           0.0
2019-10-23 00:00:00-04:00  129.980016  130.521275  128.774031  130.321869    29844600       0.00           0.0
2019-10-24 00:00:00-04:00  132.363495  133.341572  131.679788  132.885773    37029300       0.00           0.0
2019-10-25 00:00:00-04:00  132.316010  134.025276  132.183067  133.635941    25959700       0.00           0.0
2019-10-28 00:00:00-04:00  137.120945  138.326930  136.275810  136.921539    35280100       0.00           0.0
2019-10-29 00:00:00-04:00  136.817055  137.215881  135.459132  135.630066    20589500       0.00           0.0
2019-10-30 00:00:00-04:00  136.285292  137.690683  135.592081  137.320343    18496600       0.00           0.0
2019-10-31 00:00:00-04:00  137.595741  137.624228  135.782033  136.142868    24605100       0.00           0.0
2019-11-01 00:00:00-04:00  136.987992  137.139931  135.763026  136.475220    33128400       0.00           0.0
2019-11-04 00:00:00-05:00  137.529266  137.690695  136.893042  137.263382    16912000       0.00           0.0
2019-11-05 00:00:00-05:00  137.662219  137.709701  136.655655  137.177933    18250200       0.00           0.0
2019-11-06 00:00:00-05:00  137.092421  137.234868  135.981401  136.798050    16575800       0.00           0.0
2019-11-07 00:00:00-05:00  136.589226  137.576809  136.522762  136.988052    17786700       0.00           0.0
2019-11-08 00:00:00-05:00  136.722064  138.630751  136.513153  138.602264    16732700       0.00           0.0
2019-11-11 00:00:00-05:00  138.013531  139.039091  137.434280  138.744720    14362600       0.00           0.0
2019-11-12 00:00:00-05:00  138.906187  140.131168  138.697276  139.656372    18641600       0.00           0.0
2019-11-13 00:00:00-05:00  139.343018  140.026725  138.906200  139.884277    16919200       0.00           0.0
2019-11-14 00:00:00-05:00  139.608837  140.928768  139.589841  140.596405    19729800       0.00           0.0
2019-11-15 00:00:00-05:00  141.422574  142.429152  140.795855  142.410156    23485700       0.00           0.0
2019-11-18 00:00:00-05:00  142.505126  142.960926  141.470061  142.761505    21534000       0.00           0.0
2019-11-19 00:00:00-05:00  143.274295  143.701608  142.628566  142.808990    23935700       0.00           0.0
2019-11-20 00:00:00-05:00  143.218698  143.723693  141.455986  142.561249    25696800       0.51           0.0
2019-11-21 00:00:00-05:00  142.351629  142.732767  141.494095  142.427856    18576100       0.00           0.0
2019-11-22 00:00:00-05:00  142.990034  143.209179  141.799006  142.532669    15901800       0.00           0.0
2019-11-25 00:00:00-05:00  142.923324  144.209640  142.847096  144.095291    22420900       0.00           0.0
2019-11-26 00:00:00-05:00  144.219170  145.229159  144.181064  144.857559    24620100       0.00           0.0
2019-11-27 00:00:00-05:00  145.143404  145.305382  144.371620  145.133881    15184400       0.00           0.0
2019-11-29 00:00:00-05:00  144.924269  145.114830  144.142947  144.238235    11977300       0.00           0.0
2019-12-02 00:00:00-05:00  144.647941  144.667001  141.322601  142.494568    27418400       0.00           0.0
2019-12-03 00:00:00-05:00  140.531740  142.380203  139.731359  142.265869    24066000       0.00           0.0
2019-12-04 00:00:00-05:00  143.056753  143.094860  142.161098  142.780441    17574700       0.00           0.0
2019-12-05 00:00:00-05:00  142.970946  143.228212  142.427831  142.856598    17869100       0.00           0.0
2019-12-06 00:00:00-05:00  143.866589  144.705063  143.180556  144.590729    16403500       0.00           0.0
2019-12-09 00:00:00-05:00  143.942880  145.029097  143.790425  144.219193    16687400       0.00           0.0
2019-12-10 00:00:00-05:00  144.152486  144.724186  143.647492  144.000046    16476100       0.00           0.0
2019-12-11 00:00:00-05:00  144.390682  144.705115  143.237775  144.543137    18856600       0.00           0.0
2019-12-12 00:00:00-05:00  144.495484  146.201044  143.895216  146.010483    24612100       0.00           0.0
2019-12-13 00:00:00-05:00  145.781822  147.582656  145.619844  147.239639    23845400       0.00           0.0
2019-12-16 00:00:00-05:00  147.792245  148.544968  147.515933  148.192429    24144200       0.00           0.0
2019-12-17 00:00:00-05:00  148.116260  148.364003  147.163438  147.392120    25425600       0.00           0.0
2019-12-18 00:00:00-05:00  147.020499  148.144822  146.906150  147.087189    24129200       0.00           0.0
2019-12-19 00:00:00-05:00  146.734620  148.421120  146.496415  148.363953    24958900       0.00           0.0
2019-12-20 00:00:00-05:00  149.926598  151.012814  148.916594  149.983765    53477500       0.00           0.0
2019-12-23 00:00:00-05:00  150.660260  150.660260  149.850370  149.983765    17718200       0.00           0.0
2019-12-24 00:00:00-05:00  150.050428  150.269587  149.707411  149.955154     8989200       0.00           0.0
2019-12-26 00:00:00-05:00  150.126708  151.241508  149.974253  151.184341    14520600       0.00           0.0
2019-12-27 00:00:00-05:00  151.927491  152.022779  150.755523  151.460617    18412800       0.00           0.0
2019-12-30 00:00:00-05:00  151.489218  151.517802  149.335830  150.155258    16348400       0.00           0.0
2019-12-31 00:00:00-05:00  149.373923  150.326745  149.069013  150.260040    18369400       0.00           0.0
2020-01-02 00:00:00-05:00  151.289123  153.147124  150.860356  153.042313    22622100       0.00           0.0
2020-01-03 00:00:00-05:00  150.850823  152.403913  150.603080  151.136658    21116200       0.00           0.0
2020-01-06 00:00:00-05:00  149.669298  151.594002  149.126182  151.527298    20813700       0.00           0.0
2020-01-07 00:00:00-05:00  151.803622  152.137101  149.897978  150.145706    21634100       0.00           0.0
2020-01-08 00:00:00-05:00  151.432046  153.213833  150.498284  152.537323    27746500       0.00           0.0
2020-01-09 00:00:00-05:00  154.204742  154.566819  153.432958  154.442947    21385000       0.00           0.0
2020-01-10 00:00:00-05:00  155.138504  155.519627  153.575862  153.728317    20725900       0.00           0.0
2020-01-13 00:00:00-05:00  154.128519  155.605396  153.652108  155.576813    21626500       0.00           0.0
2020-01-14 00:00:00-05:00  155.681645  155.881744  154.090434  154.481094    23477400       0.00           0.0
2020-01-15 00:00:00-05:00  154.947974  156.205706  154.900344  155.481552    21417900       0.00           0.0
2020-01-16 00:00:00-05:00  156.596361  158.397195  156.291451  158.330490    23865400       0.00           0.0
2020-01-17 00:00:00-05:00  159.521479  159.569123  157.625358  159.216583    34371700       0.00           0.0
2020-01-21 00:00:00-05:00  158.816398  160.255169  158.578193  158.644897    29517200       0.00           0.0
2020-01-22 00:00:00-05:00  159.502424  159.588189  157.863569  157.882629    24138800       0.00           0.0
2020-01-23 00:00:00-05:00  158.349528  158.930750  157.472933  158.854523    19680800       0.00           0.0
2020-01-24 00:00:00-05:00  159.607225  159.626286  156.691592  157.253754    24918100       0.00           0.0
2020-01-27 00:00:00-05:00  153.547314  155.672119  152.642136  154.624008    32078100       0.00           0.0
2020-01-28 00:00:00-05:00  156.053197  157.939781  155.376702  157.653946    24899900       0.00           0.0
2020-01-29 00:00:00-05:00  159.921667  160.788739  157.873105  160.112228    34754500       0.00           0.0
2020-01-30 00:00:00-05:00  165.838735  165.838735  162.732525  164.628647    51597500       0.00           0.0
2020-01-31 00:00:00-05:00  164.085543  164.266567  161.579615  162.198944    36142700       0.00           0.0
2020-02-03 00:00:00-05:00  162.389463  166.267456  162.360880  166.153122    30107000       0.00           0.0
2020-02-04 00:00:00-05:00  168.782909  172.117786  167.992065  171.622314    36433300       0.00           0.0
2020-02-05 00:00:00-05:00  175.347880  175.509858  169.993024  171.412720    39186300       0.00           0.0
2020-02-06 00:00:00-05:00  172.432240  175.147790  171.565169  174.966751    27751400       0.00           0.0
2020-02-07 00:00:00-05:00  174.223564  176.872409  173.871010  175.214493    33529100       0.00           0.0
2020-02-10 00:00:00-05:00  174.919116  179.930956  174.604683  179.797562    35844300       0.00           0.0
2020-02-11 00:00:00-05:00  181.655511  181.703155  174.842840  175.738495    53159900       0.00           0.0
2020-02-12 00:00:00-05:00  176.824724  177.081990  173.270702  175.995773    47062900       0.00           0.0
2020-02-13 00:00:00-05:00  174.442701  177.444086  174.242602  175.042984    35295800       0.00           0.0
2020-02-14 00:00:00-05:00  174.604674  176.662773  174.032974  176.605606    23149500       0.00           0.0
2020-02-18 00:00:00-05:00  176.853329  178.844724  176.748518  178.396896    27792200       0.00           0.0
2020-02-19 00:00:00-05:00  179.677207  179.791853  178.158084  178.931976    29997500       0.51           0.0
2020-02-20 00:00:00-05:00  178.616625  178.903255  173.027400  176.199402    36862400       0.00           0.0
2020-02-21 00:00:00-05:00  175.005150  175.320442  169.349037  170.629303    48572600       0.00           0.0
2020-02-24 00:00:00-05:00  160.291617  166.769395  155.953980  163.272537    68311100       0.00           0.0
2020-02-25 00:00:00-05:00  166.434959  167.046430  160.176925  160.578217    68073300       0.00           0.0
2020-02-26 00:00:00-05:00  162.145138  165.536884  160.712001  162.584625    56206100       0.00           0.0
2020-02-27 00:00:00-05:00  156.039971  159.584589  150.937992  151.129074    93174900       0.00           0.0
2020-02-28 00:00:00-05:00  145.616292  156.412594  145.224564  154.788361    97012700       0.00           0.0
2020-03-02 00:00:00-05:00  157.941286  165.212070  155.075011  165.087860    71030800       0.00           0.0
2020-03-03 00:00:00-05:00  166.052814  167.199321  155.027205  157.176910    71677000       0.00           0.0
2020-03-04 00:00:00-05:00  160.979550  163.091031  158.237471  162.947723    49814400       0.00           0.0
2020-03-05 00:00:00-05:00  158.648265  163.253404  158.304311  158.858459    47817300       0.00           0.0
2020-03-06 00:00:00-05:00  155.361601  155.839313  149.046243  154.367966    72821100       0.00           0.0
2020-03-09 00:00:00-04:00  144.269164  150.718282  143.313739  143.906097    70419300       0.00           0.0
2020-03-10 00:00:00-04:00  151.109951  153.852015  145.778680  153.746918    65354400       0.00           0.0
2020-03-11 00:00:00-04:00  150.125861  150.670446  144.412412  146.781876    56371600       0.00           0.0
2020-03-12 00:00:00-04:00  138.823198  146.629015  132.402744  132.861343    93226400       0.00           0.0
2020-03-13 00:00:00-04:00  140.925157  154.692832  134.456927  151.750122    92727400       0.00           0.0
2020-03-16 00:00:00-04:00  133.759484  142.692713  128.982360  129.383636    87905900       0.00           0.0
2020-03-17 00:00:00-04:00  133.759473  140.925159  128.982349  140.036621    81059800       0.00           0.0
2020-03-18 00:00:00-04:00  131.848618  139.492017  129.001457  134.141632    81593200       0.00           0.0
2020-03-19 00:00:00-04:00  136.405986  143.457011  132.804031  136.348663    85922700       0.00           0.0
2020-03-20 00:00:00-04:00  139.491986  140.542959  129.803982  131.227570    84866200       0.00           0.0
2020-03-23 00:00:00-04:00  130.902742  134.304066  126.612894  129.918655    78975200       0.00           0.0
2020-03-24 00:00:00-04:00  137.342340  142.931582  134.972890  141.727737    82516700       0.00           0.0
2020-03-25 00:00:00-04:00  142.272318  147.450719  138.001568  140.371017    75638200       0.00           0.0
2020-03-26 00:00:00-04:00  141.785007  149.676823  141.756345  149.151337    64568100       0.00           0.0
2020-03-27 00:00:00-04:00  144.985708  147.985741  142.549372  143.027084    57042300       0.00           0.0
2020-03-30 00:00:00-04:00  145.644940  153.441209  143.323251  153.087692    63420300       0.00           0.0
2020-03-31 00:00:00-04:00  152.294694  157.434884  149.581291  150.680038    77927200       0.00           0.0
2020-04-01 00:00:00-04:00  146.179978  150.718246  144.097159  145.329651    57969900       0.00           0.0
2020-04-02 00:00:00-04:00  145.090795  148.549428  143.657658  148.339233    49630700       0.00           0.0
2020-04-03 00:00:00-04:00  148.186370  150.364737  145.406081  146.972977    41243300       0.00           0.0
2020-04-06 00:00:00-04:00  153.173681  159.078199  150.555813  157.903030    67111700       0.00           0.0
2020-04-07 00:00:00-04:00  162.030475  162.422202  155.982634  156.202393    62769000       0.00           0.0
2020-04-08 00:00:00-04:00  158.285195  159.240619  156.211925  157.769272    48318200       0.00           0.0
2020-04-09 00:00:00-04:00  158.944474  159.909448  156.049538  157.778854    51385100       0.00           0.0
2020-04-13 00:00:00-04:00  157.024028  158.189647  155.065404  158.132309    41905300       0.00           0.0
2020-04-14 00:00:00-04:00  161.466767  166.005034  160.511342  165.957260    52874300       0.00           0.0
2020-04-15 00:00:00-04:00  163.568672  165.833038  161.696048  164.218369    40940800       0.00           0.0
2020-04-16 00:00:00-04:00  166.530552  169.377714  165.192949  169.148407    50479600       0.00           0.0
2020-04-17 00:00:00-04:00  171.498731  171.976444  168.030535  170.638855    52765600       0.00           0.0
2020-04-20 00:00:00-04:00  168.756677  170.782172  167.189781  167.256653    36669600       0.00           0.0
2020-04-21 00:00:00-04:00  165.766176  165.928596  158.705588  160.339371    56203700       0.00           0.0
2020-04-22 00:00:00-04:00  163.750234  166.243893  163.205650  165.785294    34620200       0.00           0.0
2020-04-23 00:00:00-04:00  166.349010  167.256661  163.291654  163.778915    32790800       0.00           0.0
2020-04-24 00:00:00-04:00  164.390381  166.778943  163.100566  166.769394    34277600       0.00           0.0
2020-04-27 00:00:00-04:00  168.718444  169.014623  165.575103  166.291672    33194400       0.00           0.0
2020-04-28 00:00:00-04:00  167.763031  167.839467  161.839400  162.240677    34392700       0.00           0.0
2020-04-29 00:00:00-04:00  165.498651  169.759837  164.218386  169.520981    51286600       0.00           0.0
2020-04-30 00:00:00-04:00  171.976428  172.358592  168.374473  171.221649    53875900       0.00           0.0
2020-05-01 00:00:00-04:00  167.963682  170.677085  166.253463  166.788513    39370500       0.00           0.0
2020-05-04 00:00:00-04:00  166.712060  171.021020  166.052815  170.868149    30372900       0.00           0.0
2020-05-05 00:00:00-04:00  172.568832  175.463768  171.880925  172.702591    36839200       0.00           0.0
2020-05-06 00:00:00-04:00  173.963711  175.989207  173.533773  174.403198    32139300       0.00           0.0
2020-05-07 00:00:00-04:00  175.960570  176.323636  174.441448  175.415985    28316000       0.00           0.0
2020-05-08 00:00:00-04:00  176.734461  176.753573  175.186677  176.447830    30877800       0.00           0.0
2020-05-11 00:00:00-04:00  174.986030  179.151682  174.699414  178.416016    30892700       0.00           0.0
2020-05-12 00:00:00-04:00  178.473322  178.702615  174.173911  174.374542    32038200       0.00           0.0
2020-05-13 00:00:00-04:00  174.412740  175.845877  168.670630  171.737549    44711500       0.00           0.0
2020-05-14 00:00:00-04:00  169.626094  172.635690  167.849003  172.482819    41873900       0.00           0.0
2020-05-15 00:00:00-04:00  171.078358  178.721756  169.110185  174.995605    46610400       0.00           0.0
2020-05-18 00:00:00-04:00  177.470141  177.900079  175.759937  176.667587    35264500       0.00           0.0
2020-05-19 00:00:00-04:00  176.782230  178.282254  175.310882  175.444641    26799100       0.00           0.0
2020-05-20 00:00:00-04:00  177.063795  178.060212  176.230265  177.878174    31261300       0.51           0.0
2020-05-21 00:00:00-04:00  177.629068  178.845841  175.607507  175.741638    29119500       0.00           0.0
2020-05-22 00:00:00-04:00  175.511734  176.728507  174.888969  175.818314    20826900       0.00           0.0
2020-05-26 00:00:00-04:00  178.529683  178.682981  173.509324  173.959625    36073600       0.00           0.0
2020-05-27 00:00:00-04:00  172.647026  174.362008  169.197927  174.189545    39517100       0.00           0.0
2020-05-28 00:00:00-04:00  173.164412  176.431473  172.819501  173.796738    33810200       0.00           0.0
2020-05-29 00:00:00-04:00  175.070990  176.546450  172.848239  175.569199    42130400       0.00           0.0
2020-06-01 00:00:00-04:00  174.888956  175.329682  173.854236  175.166809    22622400       0.00           0.0
2020-06-02 00:00:00-04:00  176.527267  177.245831  173.748825  177.159607    30794600       0.00           0.0
2020-06-03 00:00:00-04:00  177.073399  178.146451  175.885368  177.590759    27311000       0.00           0.0
2020-06-04 00:00:00-04:00  176.575169  178.050614  174.658998  175.253006    28761800       0.00           0.0
2020-06-05 00:00:00-04:00  174.965589  179.861407  174.381156  179.353622    39893600       0.00           0.0
2020-06-08 00:00:00-04:00  178.146431  180.647035  176.709303  180.464996    33211600       0.00           0.0
2020-06-09 00:00:00-04:00  180.120078  182.706906  179.411090  181.844635    29783900       0.00           0.0
2020-06-10 00:00:00-04:00  183.118894  190.199145  183.003913  188.589554    43872300       0.00           0.0
2020-06-11 00:00:00-04:00  185.035068  187.554823  178.270987  178.462601    52854700       0.00           0.0
2020-06-12 00:00:00-04:00  182.553630  183.684179  177.418291  179.871002    43373600       0.00           0.0
2020-06-15 00:00:00-04:00  176.843422  182.821881  176.297307  181.020676    32770200       0.00           0.0
2020-06-16 00:00:00-04:00  184.805144  187.382397  183.435088  185.456650    42556700       0.00           0.0
2020-06-17 00:00:00-04:00  186.855422  188.091361  185.571591  186.098541    25687800       0.00           0.0
2020-06-18 00:00:00-04:00  185.868604  188.254242  185.868604  188.091370    23061600       0.00           0.0
2020-06-19 00:00:00-04:00  190.266215  190.936872  186.223092  186.970398    44441100       0.00           0.0
2020-06-22 00:00:00-04:00  187.583546  192.345232  187.047021  192.163208    32818900       0.00           0.0
2020-06-23 00:00:00-04:00  193.619531  195.401571  192.987191  193.447083    30917400       0.00           0.0
2020-06-24 00:00:00-04:00  193.150064  194.730900  188.321305  189.547653    36740600       0.00           0.0
2020-06-25 00:00:00-04:00  189.509340  192.201558  187.276999  191.942871    27803900       0.00           0.0
2020-06-26 00:00:00-04:00  191.358437  191.511735  186.711731  188.100952    54675800       0.00           0.0
2020-06-29 00:00:00-04:00  187.574017  190.208752  185.437490  190.122528    26701600       0.00           0.0
2020-06-30 00:00:00-04:00  189.585984  195.832691  189.451852  194.979996    34310300       0.00           0.0
2020-07-01 00:00:00-04:00  194.625521  197.700983  193.312948  196.120132    32061200       0.00           0.0
2020-07-02 00:00:00-04:00  197.059055  199.300986  196.407563  197.614746    29315800       0.00           0.0
2020-07-06 00:00:00-04:00  200.077052  202.280652  199.368063  201.868668    31897600       0.00           0.0
2020-07-07 00:00:00-04:00  201.629133  205.672255  199.272250  199.521347    33600700       0.00           0.0
2020-07-08 00:00:00-04:00  201.265067  204.321348  199.942904  203.909378    33600000       0.00           0.0
2020-07-09 00:00:00-04:00  207.262692  207.310599  202.606394  205.336945    33121700       0.00           0.0
2020-07-10 00:00:00-04:00  204.666219  205.106945  202.232689  204.714127    26177600       0.00           0.0
2020-07-13 00:00:00-04:00  205.490196  206.754876  197.844677  198.390793    38135600       0.00           0.0
2020-07-14 00:00:00-04:00  197.490206  200.096200  193.562048  199.617157    37591800       0.00           0.0
2020-07-15 00:00:00-04:00  200.776439  202.472255  196.436312  199.320145    32179400       0.00           0.0
2020-07-16 00:00:00-04:00  196.790781  197.078209  193.830300  195.372818    29940700       0.00           0.0
2020-07-17 00:00:00-04:00  195.899787  196.445888  192.948881  194.376434    31635300       0.00           0.0
2020-07-20 00:00:00-04:00  196.407555  203.401584  194.500960  202.730927    36884800       0.00           0.0
2020-07-21 00:00:00-04:00  204.704601  204.972864  199.310574  200.000397    37990400       0.00           0.0
2020-07-22 00:00:00-04:00  200.431497  203.401569  199.655450  202.874619    49605700       0.00           0.0
2020-07-23 00:00:00-04:00  198.505766  202.079422  193.677006  194.050659    67457000       0.00           0.0
2020-07-24 00:00:00-04:00  192.019536  194.357267  189.231503  192.862656    39827000       0.00           0.0
2020-07-27 00:00:00-04:00  193.025492  195.420706  192.441059  195.305740    30160900       0.00           0.0
2020-07-28 00:00:00-04:00  195.075843  196.120153  193.284227  193.552490    23251400       0.00           0.0
2020-07-29 00:00:00-04:00  194.012332  196.072210  193.542864  195.506943    19632600       0.00           0.0
2020-07-30 00:00:00-04:00  192.575210  195.890193  191.205155  195.353653    25079600       0.00           0.0
2020-07-31 00:00:00-04:00  195.832697  196.503368  190.668616  196.417130    51044000       0.00           0.0
2020-08-03 00:00:00-04:00  202.654258  208.517737  201.619524  207.463837    78983000       0.00           0.0
2020-08-04 00:00:00-04:00  205.193202  205.768060  201.494991  204.350082    49280100       0.00           0.0
2020-08-05 00:00:00-04:00  205.892595  205.988409  202.702183  204.014755    28806400       0.00           0.0
2020-08-06 00:00:00-04:00  203.439912  207.300996  202.683031  207.281845    32656800       0.00           0.0
2020-08-07 00:00:00-04:00  205.844693  206.659057  202.088985  203.574020    27820400       0.00           0.0
2020-08-10 00:00:00-04:00  202.797998  202.999203  197.700990  199.521347    36716500       0.00           0.0
2020-08-11 00:00:00-04:00  198.477031  198.946484  194.625523  194.855469    36446500       0.00           0.0
2020-08-12 00:00:00-04:00  196.685393  201.466246  196.168033  200.421936    28013100       0.00           0.0
2020-08-13 00:00:00-04:00  200.661427  202.491374  199.425488  199.952438    22588900       0.00           0.0
2020-08-14 00:00:00-04:00  200.009973  200.805185  198.812365  200.144104    17958900       0.00           0.0
2020-08-17 00:00:00-04:00  200.814787  202.338140  200.163281  201.466278    20184800       0.00           0.0
2020-08-18 00:00:00-04:00  201.705781  203.459079  200.441115  202.625549    21336200       0.00           0.0
2020-08-19 00:00:00-04:00  203.115352  203.701198  200.964047  201.396225    27627600       0.51           0.0
2020-08-20 00:00:00-04:00  201.242575  206.486375  200.637532  206.083008    26981500       0.00           0.0
2020-08-21 00:00:00-04:00  205.391496  207.686856  204.421496  204.584763    36249300       0.00           0.0
2020-08-24 00:00:00-04:00  206.284613  206.985716  204.018065  205.228180    25460100       0.00           0.0
2020-08-25 00:00:00-04:00  204.661569  208.032573  204.661569  207.898117    23043700       0.00           0.0
2020-08-26 00:00:00-04:00  209.252289  213.295572  208.752876  212.392792    39600800       0.00           0.0
2020-08-27 00:00:00-04:00  214.063934  221.996847  210.712127  217.607819    57602200       0.00           0.0
2020-08-28 00:00:00-04:00  219.144401  221.506995  217.607768  219.845505    26292900       0.00           0.0
2020-08-31 00:00:00-04:00  218.011218  219.643898  215.427735  216.599426    28774200       0.00           0.0
2020-09-01 00:00:00-04:00  216.580176  218.443358  215.542941  218.270493    25725500       0.00           0.0
2020-09-02 00:00:00-04:00  218.942719  223.639082  218.347275  222.476990    34080800       0.00           0.0
2020-09-03 00:00:00-04:00  220.191291  220.229701  206.447946  208.695282    58400300       0.00           0.0
2020-09-04 00:00:00-04:00  206.582384  209.713288  197.064801  205.766037    59664100       0.00           0.0
2020-09-08 00:00:00-04:00  198.322933  201.713150  194.193203  194.634995    52924300       0.00           0.0
2020-09-09 00:00:00-04:00  199.379409  206.332708  198.515038  202.923279    45679000       0.00           0.0
2020-09-10 00:00:00-04:00  204.949726  206.236676  196.027600  197.237701    35461500       0.00           0.0
2020-09-11 00:00:00-04:00  198.995201  200.368582  193.271215  195.950729    33620100       0.00           0.0
2020-09-14 00:00:00-04:00  196.152455  200.916039  195.950764  197.276123    30375800       0.00           0.0
2020-09-15 00:00:00-04:00  200.166920  201.473066  198.735916  200.512665    21823900       0.00           0.0
2020-09-16 00:00:00-04:00  202.279757  202.308568  196.536560  196.930328    26328100       0.00           0.0
2020-09-17 00:00:00-04:00  192.128357  196.238875  192.041925  194.875107    34011300       0.00           0.0
2020-09-18 00:00:00-04:00  194.769420  195.585753  188.478788  192.454849    55225300       0.00           0.0
2020-09-21 00:00:00-04:00  189.381605  194.683026  188.603682  194.519745    39839700       0.00           0.0
2020-09-22 00:00:00-04:00  196.939964  199.859593  194.077971  199.206512    33517100       0.00           0.0
2020-09-23 00:00:00-04:00  199.667507  199.859599  192.109150  192.646973    30803800       0.00           0.0
2020-09-24 00:00:00-04:00  191.936274  197.429773  191.312005  195.144012    31202500       0.00           0.0
2020-09-25 00:00:00-04:00  195.489749  200.762344  194.519734  199.590668    29437300       0.00           0.0
2020-09-28 00:00:00-04:00  202.529511  204.152592  199.821171  201.146530    32004900       0.00           0.0
2020-09-29 00:00:00-04:00  201.060107  201.751598  198.620679  199.052856    24221900       0.00           0.0
2020-09-30 00:00:00-04:00  199.504247  203.585954  198.361366  202.001297    33829100       0.00           0.0
2020-10-01 00:00:00-04:00  205.036179  205.516380  202.952109  204.046967    27158400       0.00           0.0
2020-10-02 00:00:00-04:00  199.763563  202.635169  197.400968  198.025238    33154800       0.00           0.0
2020-10-05 00:00:00-04:00  199.014443  202.078127  198.783942  202.049316    21331600       0.00           0.0
2020-10-06 00:00:00-04:00  200.551043  201.857175  196.709437  197.756271    28554300       0.00           0.0
2020-10-07 00:00:00-04:00  198.860756  201.789984  198.534223  201.521072    25681100       0.00           0.0
2020-10-08 00:00:00-04:00  202.174159  202.827240  200.070891  202.241394    19925800       0.00           0.0
2020-10-09 00:00:00-04:00  202.865626  207.312290  202.865626  207.264267    26458000       0.00           0.0
2020-10-12 00:00:00-04:00  210.126285  214.995529  208.224694  212.632935    40461400       0.00           0.0
2020-10-13 00:00:00-04:00  213.900640  216.292045  211.701312  214.035095    28950800       0.00           0.0
2020-10-14 00:00:00-04:00  214.169547  215.341238  210.452798  212.114288    23421700       0.00           0.0
2020-10-15 00:00:00-04:00  208.503182  211.634085  207.456333  210.961807    22733100       0.00           0.0
2020-10-16 00:00:00-04:00  211.432395  213.487653  210.635274  210.961807    26057900       0.00           0.0
2020-10-19 00:00:00-04:00  211.691715  213.497275  205.257028  205.737228    27625800       0.00           0.0
2020-10-20 00:00:00-04:00  207.254678  208.762501  204.651983  206.150208    22753500       0.00           0.0
2020-10-21 00:00:00-04:00  204.680768  208.330297  204.680768  206.294250    22724900       0.00           0.0
2020-10-22 00:00:00-04:00  205.458745  207.504406  203.317053  206.380737    22351500       0.00           0.0
2020-10-23 00:00:00-04:00  206.515154  207.715656  204.719208  207.667633    18879600       0.00           0.0
2020-10-26 00:00:00-04:00  205.381872  207.773262  199.859563  201.761154    37111600       0.00           0.0
2020-10-27 00:00:00-04:00  203.211394  206.169433  202.001293  204.805664    36700300       0.00           0.0
2020-10-28 00:00:00-04:00  199.446599  200.570267  194.097170  194.654190    51195600       0.00           0.0
2020-10-29 00:00:00-04:00  195.989163  199.148878  195.316871  196.613419    31432600       0.00           0.0
2020-10-30 00:00:00-04:00  195.441758  196.200469  191.715394  194.452545    36953700       0.00           0.0
2020-11-02 00:00:00-05:00  196.200433  197.151236  192.195560  194.318054    30842200       0.00           0.0
2020-11-03 00:00:00-05:00  195.816278  199.878773  195.076765  198.255692    27512000       0.00           0.0
2020-11-04 00:00:00-05:00  205.545172  209.674902  204.008524  207.821320    42311800       0.00           0.0
2020-11-05 00:00:00-05:00  213.247557  215.245194  212.392800  214.448059    36080100       0.00           0.0
2020-11-06 00:00:00-05:00  213.458861  215.475710  209.396366  214.861053    25231900       0.00           0.0
2020-11-09 00:00:00-05:00  215.552544  219.086815  209.252312  209.742111    44395000       0.00           0.0
2020-11-10 00:00:00-05:00  206.006134  207.926937  201.415416  202.654327    44045100       0.00           0.0
2020-11-11 00:00:00-05:00  203.979701  209.405965  203.797223  207.974976    29440800       0.00           0.0
2020-11-12 00:00:00-05:00  208.608820  210.433577  205.967716  206.908905    21593900       0.00           0.0
2020-11-13 00:00:00-05:00  207.792500  208.810523  205.679619  207.936554    18621100       0.00           0.0
2020-11-16 00:00:00-05:00  206.361473  209.117835  206.025341  208.628021    24953300       0.00           0.0
2020-11-17 00:00:00-05:00  207.542816  209.060238  205.602801  205.967758    24154100       0.00           0.0
2020-11-18 00:00:00-05:00  205.726990  207.190627  203.107858  203.252304    28372800       0.56           0.0
2020-11-19 00:00:00-05:00  203.541176  205.129982  202.144937  204.542603    24792700       0.00           0.0
2020-11-20 00:00:00-05:00  204.330766  205.380341  202.212354  202.587891    22843100       0.00           0.0
2020-11-23 00:00:00-05:00  203.127129  204.417433  200.440600  202.318283    25683500       0.00           0.0
2020-11-24 00:00:00-05:00  201.817574  206.304766  201.114649  205.929230    33979700       0.00           0.0
2020-11-25 00:00:00-05:00  207.132833  207.306151  204.581112  205.938812    21012900       0.00           0.0
2020-11-27 00:00:00-05:00  206.882500  208.249839  206.102525  207.248398    14512200       0.00           0.0
2020-11-30 00:00:00-05:00  206.160310  206.795824  203.021195  206.131424    33064800       0.00           0.0
2020-12-01 00:00:00-05:00  206.555109  209.260915  205.438137  208.192078    30904500       0.00           0.0
2020-12-02 00:00:00-05:00  206.911390  207.479507  204.908523  207.383209    23724500       0.00           0.0
2020-12-03 00:00:00-05:00  206.651394  208.355760  205.726989  206.295120    25120900       0.00           0.0
2020-12-04 00:00:00-05:00  206.275852  207.392838  205.274411  206.410660    24666000       0.00           0.0
2020-12-07 00:00:00-05:00  206.420297  207.546907  205.091483  206.343262    24620000       0.00           0.0
2020-12-08 00:00:00-05:00  206.035139  208.904625  204.995188  207.999481    23284100       0.00           0.0
2020-12-09 00:00:00-05:00  207.181016  207.248413  203.377501  203.945618    32440600       0.00           0.0
2020-12-10 00:00:00-05:00  203.916703  205.178121  202.558988  202.713058    26733300       0.00           0.0
2020-12-11 00:00:00-05:00  202.260504  205.409243  201.355360  205.351456    30979400       0.00           0.0
2020-12-14 00:00:00-05:00  205.197393  208.192062  204.985550  206.256592    28798400       0.00           0.0
2020-12-15 00:00:00-05:00  207.190635  207.431364  204.369298  206.189209    27000600       0.00           0.0
2020-12-16 00:00:00-05:00  206.786186  211.947415  206.757299  211.148193    35023300       0.00           0.0
2020-12-17 00:00:00-05:00  211.716345  212.698523  209.838661  211.283035    32515800       0.00           0.0
2020-12-18 00:00:00-05:00  210.483810  211.543024  208.009124  210.483810    63354900       0.00           0.0
2020-12-21 00:00:00-05:00  209.482389  215.693195  209.222398  214.335480    37181900       0.00           0.0
2020-12-22 00:00:00-05:00  214.431762  217.262737  213.622916  215.635406    22612200       0.00           0.0
2020-12-23 00:00:00-05:00  214.836191  215.269500  212.611857  212.823700    18699600       0.00           0.0
2020-12-24 00:00:00-05:00  213.208852  215.317641  212.997010  214.489532    10550600       0.00           0.0
2020-12-28 00:00:00-05:00  216.126503  217.647912  214.749540  216.617599    17933500       0.00           0.0
2020-12-29 00:00:00-05:00  217.917518  218.755250  215.288761  215.837616    17403200       0.00           0.0
2020-12-30 00:00:00-05:00  216.877568  217.262743  213.257009  213.459213    20272300       0.00           0.0
2020-12-31 00:00:00-05:00  213.478468  214.730261  211.533373  214.171768    20942100       0.00           0.0
2021-01-04 00:00:00-05:00  214.277697  214.730269  206.843985  209.617188    37130100       0.00           0.0
2021-01-05 00:00:00-05:00  209.203131  210.416415  207.700985  209.819397    23823000       0.00           0.0
2021-01-06 00:00:00-05:00  204.301886  208.461691  204.080420  204.378922    35930700       0.00           0.0
2021-01-07 00:00:00-05:00  206.102538  211.205996  205.784789  210.194931    27694500       0.00           0.0
2021-01-08 00:00:00-05:00  210.570473  212.400022  208.981667  211.475616    22956200       0.00           0.0
2021-01-11 00:00:00-05:00  210.368260  210.791945  208.692781  209.424606    23031300       0.00           0.0
2021-01-12 00:00:00-05:00  208.471304  209.049059  205.409238  206.959518    23249300       0.00           0.0
2021-01-13 00:00:00-05:00  206.083288  208.721668  205.996614  208.317245    20087100       0.00           0.0
2021-01-14 00:00:00-05:00  207.903188  209.395711  204.850746  205.120361    29480800       0.00           0.0
2021-01-15 00:00:00-05:00  205.601846  206.555124  204.167096  204.764099    31746500       0.00           0.0
2021-01-19 00:00:00-05:00  205.823312  208.933527  204.744851  208.413559    30480900       0.00           0.0
2021-01-20 00:00:00-05:00  209.626822  217.416809  209.232023  216.020584    37777300       0.00           0.0
2021-01-21 00:00:00-05:00  216.367206  217.907877  214.171759  216.627197    30709400       0.00           0.0
2021-01-22 00:00:00-05:00  218.658992  221.538117  217.426461  217.570892    30172700       0.00           0.0
2021-01-25 00:00:00-05:00  220.623283  221.258811  215.905001  221.018082    33152100       0.00           0.0
2021-01-26 00:00:00-05:00  223.261692  225.495650  221.547703  223.714264    49169600       0.00           0.0
2021-01-27 00:00:00-05:00  229.174015  231.523533  221.605495  224.263138    69870600       0.00           0.0
2021-01-28 00:00:00-05:00  226.872645  233.641944  226.371925  230.069519    49111200       0.00           0.0
2021-01-29 00:00:00-05:00  227.238583  229.193302  222.770653  223.358032    42503100       0.00           0.0
2021-02-01 00:00:00-05:00  226.343081  233.507180  223.810607  230.762863    33314200       0.00           0.0
2021-02-02 00:00:00-05:00  232.351634  233.324174  229.838423  230.628006    25916300       0.00           0.0
2021-02-03 00:00:00-05:00  230.685837  236.001123  230.387320  233.988632    27158100       0.00           0.0
2021-02-04 00:00:00-05:00  233.661213  234.219706  231.456127  233.035309    25296100       0.00           0.0
2021-02-05 00:00:00-05:00  233.247163  234.258228  231.504287  233.218277    18054800       0.00           0.0
2021-02-08 00:00:00-05:00  234.133047  234.643392  231.879827  233.478271    22211900       0.00           0.0
2021-02-09 00:00:00-05:00  232.900492  235.683319  232.428673  234.730042    23565000       0.00           0.0
2021-02-10 00:00:00-05:00  235.914427  236.800308  231.956842  233.815277    22186700       0.00           0.0
2021-02-11 00:00:00-05:00  235.702594  236.058869  233.170120  235.423355    15751100       0.00           0.0
2021-02-12 00:00:00-05:00  234.884097  236.203302  233.728601  235.904800    16561100       0.00           0.0
2021-02-16 00:00:00-05:00  235.943293  237.002506  233.911540  234.662613    26728500       0.00           0.0
2021-02-17 00:00:00-05:00  232.906063  235.791804  232.539308  235.685638    21653500       0.56           0.0
2021-02-18 00:00:00-05:00  233.369356  235.425081  232.462128  235.289963    16925600       0.00           0.0
2021-02-19 00:00:00-05:00  235.251385  235.357550  231.805850  232.568314    25262600       0.00           0.0
2021-02-22 00:00:00-05:00  229.142039  229.634252  224.297063  226.333496    36446900       0.00           0.0
2021-02-23 00:00:00-05:00  222.299254  226.642356  220.755034  225.136749    30228700       0.00           0.0
2021-02-24 00:00:00-05:00  221.990371  226.999417  221.015591  226.372086    26339700       0.00           0.0
2021-02-25 00:00:00-05:00  223.988226  226.410706  219.934667  221.005966    39542200       0.00           0.0
2021-02-26 00:00:00-05:00  223.457417  227.163527  221.536795  224.277786    37819200       0.00           0.0
2021-03-01 00:00:00-05:00  227.675070  229.190338  225.020952  228.678818    25324000       0.00           0.0
2021-03-02 00:00:00-05:00  228.746355  229.026252  225.310481  225.715836    22812500       0.00           0.0
2021-03-03 00:00:00-05:00  224.065445  225.435933  219.336281  219.625824    34029500       0.00           0.0
2021-03-04 00:00:00-05:00  218.834444  224.383963  216.440902  218.824783    44727800       0.00           0.0
2021-03-05 00:00:00-05:00  221.517499  225.136750  218.564192  223.524979    41872800       0.00           0.0
2021-03-08 00:00:00-05:00  223.302990  225.233257  219.210832  219.461761    35267400       0.00           0.0
2021-03-09 00:00:00-05:00  224.760353  227.173187  223.592534  225.628967    33080500       0.00           0.0
2021-03-10 00:00:00-05:00  228.736705  228.736705  223.949635  224.316391    29746800       0.00           0.0
2021-03-11 00:00:00-05:00  226.767829  230.831034  226.140483  228.862167    29907600       0.00           0.0
2021-03-12 00:00:00-05:00  225.850951  227.597855  225.098147  227.530289    22653700       0.00           0.0
2021-03-15 00:00:00-04:00  226.767826  226.989802  223.727646  226.623047    26034900       0.00           0.0
2021-03-16 00:00:00-04:00  228.041818  231.690022  227.713676  229.421967    28092200       0.00           0.0
2021-03-17 00:00:00-04:00  227.916331  230.232660  225.098142  228.775299    29562100       0.00           0.0
2021-03-18 00:00:00-04:00  224.451486  226.024659  222.299242  222.675644    34833000       0.00           0.0
2021-03-19 00:00:00-04:00  222.965226  224.364667  221.353454  222.318588    46430700       0.00           0.0
2021-03-22 00:00:00-04:00  222.241381  228.640208  222.115909  227.761948    30127000       0.00           0.0
2021-03-23 00:00:00-04:00  229.209635  232.645509  228.804281  229.296494    31638400       0.00           0.0
2021-03-24 00:00:00-04:00  229.557050  229.701815  227.115263  227.250381    25620100       0.00           0.0
2021-03-25 00:00:00-04:00  227.095969  228.678787  223.496024  224.239166    34061900       0.00           0.0
2021-03-26 00:00:00-04:00  223.476745  228.456839  223.476745  228.234848    25479900       0.00           0.0
2021-03-29 00:00:00-04:00  228.340992  228.543677  223.795221  227.038071    25227500       0.00           0.0
2021-03-30 00:00:00-04:00  225.387684  225.696533  223.042416  223.766266    24792000       0.00           0.0
2021-03-31 00:00:00-04:00  224.789308  230.763488  224.287434  227.549591    43623500       0.00           0.0
2021-04-01 00:00:00-04:00  230.155453  234.373083  229.750099  233.900177    30338000       0.00           0.0
2021-04-05 00:00:00-04:00  234.295858  241.244833  234.237952  240.385864    36910600       0.00           0.0
2021-04-06 00:00:00-04:00  238.976765  240.704348  238.272221  239.218048    22931900       0.00           0.0
2021-04-07 00:00:00-04:00  239.169794  242.181007  238.571416  241.186920    22719800       0.00           0.0
2021-04-08 00:00:00-04:00  243.956875  245.279104  243.213718  244.420135    23625200       0.00           0.0
2021-04-09 00:00:00-04:00  244.053365  247.064592  243.638364  246.929474    24326800       0.00           0.0
2021-04-12 00:00:00-04:00  245.829208  248.686010  245.742335  246.987366    27148700       0.00           0.0
2021-04-13 00:00:00-04:00  248.290291  250.152992  247.875261  249.477386    23837500       0.00           0.0
2021-04-14 00:00:00-04:00  248.502660  249.805567  246.263543  246.678543    23070900       0.00           0.0
2021-04-15 00:00:00-04:00  248.936927  250.867195  248.743918  250.452194    25627500       0.00           0.0
2021-04-16 00:00:00-04:00  250.423262  251.899916  248.618467  251.648972    24878600       0.00           0.0
2021-04-19 00:00:00-04:00  251.118206  252.363237  248.830843  249.718750    23209300       0.00           0.0
2021-04-20 00:00:00-04:00  248.830786  251.127809  247.884945  249.255447    19722900       0.00           0.0
2021-04-21 00:00:00-04:00  249.911703  251.591026  248.280625  251.494507    24030400       0.00           0.0
2021-04-22 00:00:00-04:00  251.137477  252.652744  246.726823  248.203491    25606200       0.00           0.0
2021-04-23 00:00:00-04:00  248.888746  252.392187  248.299999  252.044724    21462600       0.00           0.0
2021-04-26 00:00:00-04:00  252.536920  253.289724  251.098880  252.430740    19763300       0.00           0.0
2021-04-27 00:00:00-04:00  252.459689  254.013570  251.050602  252.836105    31014200       0.00           0.0
2021-04-28 00:00:00-04:00  247.151441  247.595424  244.130582  245.684448    46903100       0.00           0.0
2021-04-29 00:00:00-04:00  246.553089  247.170774  240.318318  243.705933    40589000       0.00           0.0
2021-04-30 00:00:00-04:00  241.032507  244.256050  240.897389  243.387421    30945100       0.00           0.0
2021-05-03 00:00:00-04:00  244.564882  245.481771  242.364378  243.078583    19626600       0.00           0.0
2021-05-04 00:00:00-04:00  242.219615  242.451253  237.191262  239.150482    32756100       0.00           0.0
2021-05-05 00:00:00-04:00  240.376234  240.800896  237.249210  237.876541    21901300       0.00           0.0
2021-05-06 00:00:00-04:00  237.857220  241.148330  236.158590  241.022858    26491100       0.00           0.0
2021-05-07 00:00:00-04:00  243.358465  245.433512  242.412638  243.657669    27032900       0.00           0.0
2021-05-10 00:00:00-04:00  242.123083  242.953098  238.503831  238.561737    29299900       0.00           0.0
2021-05-11 00:00:00-04:00  236.023449  238.001976  234.112489  237.644867    33641600       0.00           0.0
2021-05-12 00:00:00-04:00  233.726465  235.859417  229.769425  230.666992    36684400       0.00           0.0
2021-05-13 00:00:00-04:00  233.369347  237.036858  233.002592  234.556458    29624300       0.00           0.0
2021-05-14 00:00:00-04:00  237.017584  240.492057  236.930726  239.497971    23901100       0.00           0.0
2021-05-17 00:00:00-04:00  237.953774  237.992373  235.029420  236.631531    24970200       0.00           0.0
2021-05-18 00:00:00-04:00  237.683500  237.818618  234.430989  234.604721    20168000       0.00           0.0
2021-05-19 00:00:00-04:00  231.499502  235.291561  230.812683  235.185150    25739800       0.56           0.0
2021-05-20 00:00:00-04:00  235.997728  239.857494  235.900986  238.435471    21800700       0.00           0.0
2021-05-21 00:00:00-04:00  239.489891  240.225081  236.752254  237.168213    21863100       0.00           0.0
2021-05-24 00:00:00-04:00  239.702720  242.962741  239.431859  242.595139    21411500       0.00           0.0
2021-05-25 00:00:00-04:00  243.552827  244.500838  242.633835  243.504456    17704300       0.00           0.0
2021-05-26 00:00:00-04:00  243.223928  244.684655  242.566129  243.281982    17771600       0.00           0.0
2021-05-27 00:00:00-04:00  242.972390  243.272270  241.115056  241.173096    24426200       0.00           0.0
2021-05-28 00:00:00-04:00  242.807946  243.852700  241.414942  241.531021    18270200       0.00           0.0
2021-06-01 00:00:00-04:00  243.030455  243.088494  238.899828  239.325455    23213300       0.00           0.0
2021-06-02 00:00:00-04:00  240.031657  241.134450  237.816389  239.228745    19406700       0.00           0.0
2021-06-03 00:00:00-04:00  237.216600  238.300041  235.069054  237.690613    25307700       0.00           0.0
2021-06-04 00:00:00-04:00  239.673721  243.436760  239.431880  242.604828    25281100       0.00           0.0
2021-06-07 00:00:00-04:00  241.821230  245.797090  241.656781  245.526230    23079200       0.00           0.0
2021-06-08 00:00:00-04:00  246.832202  247.654466  244.268682  244.326736    22455000       0.00           0.0
2021-06-09 00:00:00-04:00  245.526267  247.190132  244.945858  245.313446    17937600       0.00           0.0
2021-06-10 00:00:00-04:00  245.990553  249.057090  245.390793  248.844269    24563600       0.00           0.0
2021-06-11 00:00:00-04:00  249.569796  250.053477  248.234831  249.473083    18999700       0.00           0.0
2021-06-14 00:00:00-04:00  249.482750  251.465861  248.418646  251.407822    19150500       0.00           0.0
2021-06-15 00:00:00-04:00  251.291688  251.504509  249.269905  249.927704    18038900       0.00           0.0
2021-06-16 00:00:00-04:00  250.933782  252.075263  246.116322  248.979721    27220000       0.00           0.0
2021-06-17 00:00:00-04:00  247.712510  253.207121  247.654470  252.384857    27565500       0.00           0.0
2021-06-18 00:00:00-04:00  251.156314  253.739155  250.305030  250.962830    37202200       0.00           0.0
2021-06-21 00:00:00-04:00  251.340094  254.919317  249.502112  254.058380    26696100       0.00           0.0
2021-06-22 00:00:00-04:00  254.145411  257.115221  253.835848  256.844360    24694100       0.00           0.0
2021-06-23 00:00:00-04:00  257.308715  258.121296  255.799632  256.612213    19518700       0.00           0.0
2021-06-24 00:00:00-04:00  257.473169  259.108014  256.805687  257.985870    21446900       0.00           0.0
2021-06-25 00:00:00-04:00  257.540922  258.527621  256.118898  256.370392    25611100       0.00           0.0
2021-06-28 00:00:00-04:00  257.502160  260.123703  257.231299  259.949585    19590000       0.00           0.0
2021-06-29 00:00:00-04:00  260.094659  262.783924  259.233722  262.542084    19937800       0.00           0.0
2021-06-30 00:00:00-04:00  261.855303  262.503420  260.800882  262.058441    21656500       0.00           0.0
2021-07-01 00:00:00-04:00  260.810434  262.967662  260.800780  262.735504    16725300       0.00           0.0
2021-07-02 00:00:00-04:00  263.915848  268.926779  263.606285  268.588196    26458000       0.00           0.0
2021-07-06 00:00:00-04:00  268.955759  270.252021  265.347486  268.597839    31565600       0.00           0.0
2021-07-07 00:00:00-04:00  270.281031  271.528937  268.104466  270.793732    23260000       0.00           0.0
2021-07-08 00:00:00-04:00  267.862675  269.632965  265.898931  268.365723    24618600       0.00           0.0
2021-07-09 00:00:00-04:00  266.721137  268.975079  266.334198  268.868683    23916700       0.00           0.0
2021-07-12 00:00:00-04:00  270.048803  270.638879  267.552992  268.268860    18931700       0.00           0.0
2021-07-13 00:00:00-04:00  268.462414  273.618472  268.336682  271.809509    26120100       0.00           0.0
2021-07-14 00:00:00-04:00  273.134739  274.401981  271.393469  273.289520    23113700       0.00           0.0
2021-07-15 00:00:00-04:00  272.796192  273.289556  270.697002  271.857849    22604200       0.00           0.0
2021-07-16 00:00:00-04:00  272.863962  274.827707  270.339130  271.587036    26186800       0.00           0.0
2021-07-19 00:00:00-04:00  269.826405  271.219409  265.492640  267.969086    32935600       0.00           0.0
2021-07-20 00:00:00-04:00  268.955738  271.799786  267.243518  270.203644    26259700       0.00           0.0
2021-07-21 00:00:00-04:00  269.797384  272.331869  268.239944  272.215790    24364300       0.00           0.0
2021-07-22 00:00:00-04:00  274.576135  277.071947  274.169860  276.801086    23384100       0.00           0.0
2021-07-23 00:00:00-04:00  277.990930  280.525415  277.149330  280.215881    22768100       0.00           0.0
2021-07-26 00:00:00-04:00  279.567702  280.235184  277.284741  279.616058    23176100       0.00           0.0
2021-07-27 00:00:00-04:00  279.983619  280.128717  273.715131  277.187958    33604100       0.00           0.0
2021-07-28 00:00:00-04:00  279.558093  280.680237  274.566499  276.878510    33566900       0.00           0.0
2021-07-29 00:00:00-04:00  276.897829  279.200157  276.743048  277.149353    18168300       0.00           0.0
2021-07-30 00:00:00-04:00  275.862730  277.304090  274.643844  275.611206    20944800       0.00           0.0
2021-08-02 00:00:00-04:00  277.013795  277.410417  274.479311  275.524078    16267400       0.00           0.0
2021-08-03 00:00:00-04:00  276.104586  277.855510  274.730919  277.749084    17879000       0.00           0.0
2021-08-04 00:00:00-04:00  276.878453  278.203735  275.359687  277.158997    16191300       0.00           0.0
2021-08-05 00:00:00-04:00  277.516888  280.177134  276.762347  280.070709    13900200       0.00           0.0
2021-08-06 00:00:00-04:00  279.093719  280.051398  278.232752  280.012695    16589300       0.00           0.0
2021-08-09 00:00:00-04:00  280.293284  282.034525  278.416599  278.919617    16117600       0.00           0.0
2021-08-10 00:00:00-04:00  279.374239  279.809564  275.891758  277.091278    18616600       0.00           0.0
2021-08-11 00:00:00-04:00  277.836119  279.238807  276.530174  277.584625    13955900       0.00           0.0
2021-08-12 00:00:00-04:00  277.275143  280.506130  276.994600  280.351349    14561300       0.00           0.0
2021-08-13 00:00:00-04:00  280.032017  283.340379  279.857869  283.292023    18249000       0.00           0.0
2021-08-16 00:00:00-04:00  283.621001  285.197806  280.554449  284.984985    22507600       0.00           0.0
2021-08-17 00:00:00-04:00  282.847043  283.853079  281.579771  283.514496    20075300       0.00           0.0
2021-08-18 00:00:00-04:00  283.049331  285.743746  281.333803  281.779663    21813000       0.56           0.0
2021-08-19 00:00:00-04:00  279.802489  288.312190  279.754040  287.633728    29850500       0.00           0.0
2021-08-20 00:00:00-04:00  290.492912  296.424499  288.884013  294.990051    40817600       0.00           0.0
2021-08-23 00:00:00-04:00  293.914224  295.998029  292.557330  295.271118    22830200       0.00           0.0
2021-08-24 00:00:00-04:00  295.629758  296.240368  292.702742  293.303650    18175800       0.00           0.0
2021-08-25 00:00:00-04:00  294.931882  295.212962  291.171355  292.712402    20006100       0.00           0.0
2021-08-26 00:00:00-04:00  291.723733  293.119404  289.746558  289.882233    17666100       0.00           0.0
2021-08-27 00:00:00-04:00  289.785383  291.607510  287.691876  290.492920    22605700       0.00           0.0
2021-08-30 00:00:00-04:00  291.849814  294.854384  291.791663  294.243774    16348100       0.00           0.0
2021-08-31 00:00:00-04:00  295.048238  295.125763  292.218120  292.586426    26285300       0.00           0.0
2021-09-01 00:00:00-04:00  293.545955  295.794540  292.208435  292.537964    18983800       0.00           0.0
2021-09-02 00:00:00-04:00  292.896507  294.020770  290.938676  291.878815    16285600       0.00           0.0
2021-09-03 00:00:00-04:00  291.723826  293.284277  291.016319  291.869232    14747900       0.00           0.0
2021-09-07 00:00:00-04:00  291.743216  291.820740  289.019726  290.938751    17180400       0.00           0.0
2021-09-08 00:00:00-04:00  290.551049  291.355484  288.312166  290.967804    15046800       0.00           0.0
2021-09-09 00:00:00-04:00  291.559071  292.838441  287.856665  288.098969    19927000       0.00           0.0
2021-09-10 00:00:00-04:00  289.232977  290.686798  286.286557  286.606384    19633400       0.00           0.0
2021-09-13 00:00:00-04:00  288.389743  289.349285  285.026567  287.846985    23652900       0.00           0.0
2021-09-14 00:00:00-04:00  290.337861  292.111540  288.922816  290.560791    21853400       0.00           0.0
2021-09-15 00:00:00-04:00  293.924002  295.920581  292.528331  295.435974    28356300       0.00           0.0
2021-09-16 00:00:00-04:00  294.408503  295.910773  291.500860  295.823547    19550800       0.00           0.0
2021-09-17 00:00:00-04:00  294.805945  295.125773  290.308776  290.638306    41372500       0.00           0.0
2021-09-20 00:00:00-04:00  287.207281  289.523717  280.606933  285.239777    38278700       0.00           0.0
2021-09-21 00:00:00-04:00  286.586980  288.380033  285.016858  285.724365    22364100       0.00           0.0
2021-09-22 00:00:00-04:00  287.594978  290.977526  285.443321  289.388000    26626300       0.00           0.0
2021-09-23 00:00:00-04:00  289.649787  291.636665  288.370417  290.337921    18604600       0.00           0.0
2021-09-24 00:00:00-04:00  289.048793  290.570437  287.788796  290.134308    14999000       0.00           0.0
2021-09-27 00:00:00-04:00  287.023092  287.342920  283.921595  285.113739    23571700       0.00           0.0
2021-09-28 00:00:00-04:00  280.878228  281.828069  274.045281  274.791565    43186200       0.00           0.0
2021-09-29 00:00:00-04:00  276.322947  277.941518  274.297293  275.256805    26353700       0.00           0.0
2021-09-30 00:00:00-04:00  276.914176  278.968905  272.950093  273.240875    32343600       0.00           0.0
2021-10-01 00:00:00-04:00  273.434733  281.052773  272.630298  280.199860    30086300       0.00           0.0
2021-10-04 00:00:00-04:00  278.552101  278.891332  271.622227  274.394165    31350700       0.00           0.0
2021-10-05 00:00:00-04:00  275.305310  281.459827  275.305310  279.870331    24993000       0.00           0.0
2021-10-06 00:00:00-04:00  276.982038  284.590375  276.720360  284.086365    28002600       0.00           0.0
2021-10-07 00:00:00-04:00  286.092624  287.507698  284.871435  285.772797    20430500       0.00           0.0
2021-10-08 00:00:00-04:00  287.100615  287.507698  284.716357  285.772797    17685700       0.00           0.0
2021-10-11 00:00:00-04:00  283.902298  288.796819  283.737519  285.171967    19298600       0.00           0.0
2021-10-12 00:00:00-04:00  286.247692  286.344620  283.349752  283.863434    17974100       0.00           0.0
2021-10-13 00:00:00-04:00  285.831003  288.128036  284.454705  287.187897    23416300       0.00           0.0
2021-10-14 00:00:00-04:00  289.998630  293.933638  288.661109  293.429657    27262900       0.00           0.0
2021-10-15 00:00:00-04:00  293.032209  295.077267  291.268232  294.844635    25384800       0.00           0.0
2021-10-18 00:00:00-04:00  294.224416  298.721556  293.371503  297.829895    22729300       0.00           0.0
2021-10-19 00:00:00-04:00  298.857176  299.777912  297.761960  298.740875    17682100       0.00           0.0
2021-10-20 00:00:00-04:00  299.690741  300.165676  296.686171  297.946167    16537100       0.00           0.0
2021-10-21 00:00:00-04:00  297.713608  301.445060  296.928518  301.193085    16918100       0.00           0.0
2021-10-22 00:00:00-04:00  300.844150  301.512911  298.324187  299.642334    17449300       0.00           0.0
2021-10-25 00:00:00-04:00  299.836066  299.874843  297.025351  298.643951    17554500       0.00           0.0
2021-10-26 00:00:00-04:00  301.425664  302.782558  299.099556  300.563049    28107300       0.00           0.0
2021-10-27 00:00:00-04:00  306.271699  316.060768  306.271699  313.220978    52588700       0.00           0.0
2021-10-28 00:00:00-04:00  314.345221  314.868605  311.466654  314.364624    26297900       0.00           0.0
2021-10-29 00:00:00-04:00  314.151452  321.779164  313.928522  321.410858    34766000       0.00           0.0
2021-11-01 00:00:00-04:00  321.158860  321.284863  316.322490  319.230133    27073200       0.00           0.0
2021-11-02 00:00:00-04:00  320.141228  323.184576  319.840774  322.874420    26487100       0.00           0.0
2021-11-03 00:00:00-04:00  323.620663  324.589877  320.470716  323.717590    21500100       0.00           0.0
2021-11-04 00:00:00-04:00  322.641760  326.179386  319.365811  326.082458    23992200       0.00           0.0
2021-11-05 00:00:00-04:00  328.088698  328.360077  324.124615  325.714111    22570100       0.00           0.0
2021-11-08 00:00:00-05:00  326.916055  327.255286  324.144115  326.615601    20897000       0.00           0.0
2021-11-09 00:00:00-05:00  326.731776  328.292226  324.231216  325.607513    21307400       0.00           0.0
2021-11-10 00:00:00-05:00  324.269953  324.328104  319.763114  320.615997    25500900       0.00           0.0
2021-11-11 00:00:00-05:00  321.052257  323.494667  320.335048  322.195923    16849800       0.00           0.0
2021-11-12 00:00:00-05:00  323.640033  326.848130  323.514030  326.353821    23831000       0.00           0.0
2021-11-15 00:00:00-05:00  327.148593  327.478122  323.746641  325.723846    16723000       0.00           0.0
2021-11-16 00:00:00-05:00  325.345846  330.182245  325.181096  329.057953    20886800       0.00           0.0
2021-11-17 00:00:00-05:00  329.106571  332.262281  328.193840  329.281342    19053400       0.62           0.0
2021-11-18 00:00:00-05:00  328.368518  332.514654  327.339274  331.368866    22463500       0.00           0.0
2021-11-19 00:00:00-05:00  332.699182  335.087803  332.271945  333.155518    21963400       0.00           0.0
2021-11-22 00:00:00-05:00  334.621680  339.525184  329.698767  329.970642    31031100       0.00           0.0
2021-11-23 00:00:00-05:00  327.271299  329.601693  323.882563  327.883026    30427600       0.00           0.0
2021-11-24 00:00:00-05:00  326.523640  328.349101  324.222404  328.106354    21661300       0.00           0.0
2021-11-26 00:00:00-05:00  324.649605  328.125727  318.600344  320.115082    24217200       0.00           0.0
2021-11-29 00:00:00-05:00  325.222524  329.193859  325.028314  326.863495    28563500       0.00           0.0
2021-11-30 00:00:00-05:00  325.591592  327.980214  319.445224  320.998810    42885600       0.00           0.0
2021-12-01 00:00:00-05:00  325.407014  329.436605  319.833555  320.503510    33337600       0.00           0.0
2021-12-02 00:00:00-05:00  320.717131  323.814583  318.289662  319.930634    30766000       0.00           0.0
2021-12-03 00:00:00-05:00  322.358120  323.047543  308.803144  313.638672    41779300       0.00           0.0
2021-12-06 00:00:00-05:00  314.551407  317.949864  309.968345  316.726410    30032600       0.00           0.0
2021-12-07 00:00:00-05:00  322.018318  326.057600  320.522989  325.203156    31021900       0.00           0.0
2021-12-08 00:00:00-05:00  325.581811  325.766301  321.202648  325.251678    24761000       0.00           0.0
2021-12-09 00:00:00-05:00  324.707935  326.727576  322.484365  323.435944    22214200       0.00           0.0
2021-12-10 00:00:00-05:00  325.261418  333.048727  325.076928  332.602081    38095700       0.00           0.0
2021-12-13 00:00:00-05:00  330.795994  333.815780  329.242408  329.553131    28899400       0.00           0.0
2021-12-14 00:00:00-05:00  323.552480  324.931296  314.706768  318.814056    44438700       0.00           0.0
2021-12-15 00:00:00-05:00  319.076176  325.465290  315.085432  324.940948    35381100       0.00           0.0
2021-12-16 00:00:00-05:00  325.970219  326.989774  313.648385  315.473846    35034800       0.00           0.0
2021-12-17 00:00:00-05:00  311.570434  315.493231  308.045745  314.405701    47750300       0.00           0.0
2021-12-20 00:00:00-05:00  310.764493  313.434709  308.356464  310.628571    28326500       0.00           0.0
2021-12-21 00:00:00-05:00  313.910545  318.221731  310.521778  317.794495    24740600       0.00           0.0
2021-12-22 00:00:00-05:00  318.775188  323.931129  316.299182  323.533051    24831500       0.00           0.0
2021-12-23 00:00:00-05:00  323.096049  326.630457  323.076640  324.979767    19617800       0.00           0.0
2021-12-27 00:00:00-05:00  325.727426  332.543777  325.698298  332.514648    19947000       0.00           0.0
2021-12-28 00:00:00-05:00  333.194296  333.835151  330.446415  331.349426    15661500       0.00           0.0
2021-12-29 00:00:00-05:00  331.398040  334.311002  329.825045  332.029205    15042000       0.00           0.0
2021-12-30 00:00:00-05:00  331.990349  333.174954  328.990001  329.475494    15994500       0.00           0.0
2021-12-31 00:00:00-05:00  328.688934  329.514250  326.106104  326.562469    18000800       0.00           0.0
2022-01-03 00:00:00-05:00  325.620654  328.193765  320.212247  325.038055    28865100       0.00           0.0
2022-01-04 00:00:00-05:00  325.115786  325.475077  316.658492  319.464661    32674300       0.00           0.0
2022-01-05 00:00:00-05:00  316.405930  316.609859  306.812600  307.200989    40054300       0.00           0.0
2022-01-06 00:00:00-05:00  304.064698  309.453695  302.452855  304.773529    39646100       0.00           0.0
2022-01-07 00:00:00-05:00  305.035749  307.317576  301.093542  304.928955    32720000       0.00           0.0
2022-01-10 00:00:00-05:00  300.510903  305.589178  295.850175  305.152222    44289500       0.00           0.0
2022-01-11 00:00:00-05:00  304.288089  307.424360  300.899352  305.841675    29386800       0.00           0.0
2022-01-12 00:00:00-05:00  310.395539  314.027022  307.880655  309.036133    34372200       0.00           0.0
2022-01-13 00:00:00-05:00  311.172325  311.570433  295.180162  295.956940    45366000       0.00           0.0
2022-01-14 00:00:00-05:00  295.422930  301.802325  294.937437  301.200317    39846400       0.00           0.0
2022-01-18 00:00:00-05:00  295.248170  300.811909  292.985752  293.869354    42333200       0.00           0.0
2022-01-19 00:00:00-05:00  297.403777  304.802697  293.917935  294.529633    45933900       0.00           0.0
2022-01-20 00:00:00-05:00  300.103069  302.608204  292.403147  292.849792    35380700       0.00           0.0
2022-01-21 00:00:00-05:00  293.908155  295.286940  287.033548  287.441376    57984400       0.00           0.0
2022-01-24 00:00:00-05:00  283.722514  288.490036  268.041045  287.771515    85731500       0.00           0.0
2022-01-25 00:00:00-05:00  283.062238  286.431566  276.896492  280.120148    72848600       0.00           0.0
2022-01-26 00:00:00-05:00  299.054454  299.549667  284.528488  288.101715    90428900       0.00           0.0
2022-01-27 00:00:00-05:00  293.879092  298.384458  289.286310  291.140900    53481300       0.00           0.0
2022-01-28 00:00:00-05:00  291.519591  299.530238  285.907285  299.316620    49743700       0.00           0.0
2022-01-31 00:00:00-05:00  299.986599  303.317079  297.481435  301.957703    46444500       0.00           0.0
2022-02-01 00:00:00-05:00  301.404217  301.617835  296.277404  299.802094    40950400       0.00           0.0
2022-02-02 00:00:00-05:00  300.646884  305.977596  299.918643  304.365753    36636000       0.00           0.0
2022-02-03 00:00:00-05:00  300.510907  302.200445  291.257397  292.509979    43730000       0.00           0.0
2022-02-04 00:00:00-05:00  291.500165  299.840945  291.267137  297.063934    35096500       0.00           0.0
2022-02-07 00:00:00-05:00  297.287276  298.908808  291.199165  292.218719    28533300       0.00           0.0
2022-02-08 00:00:00-05:00  292.509972  296.694925  291.247700  295.723938    32421200       0.00           0.0
2022-02-09 00:00:00-05:00  300.879880  302.880112  298.471850  302.181000    31284700       0.00           0.0
2022-02-10 00:00:00-05:00  295.219020  300.151623  291.975926  293.607178    45386200       0.00           0.0
2022-02-11 00:00:00-05:00  294.393737  295.461830  285.683977  286.480194    39175600       0.00           0.0
2022-02-14 00:00:00-05:00  285.246959  288.150231  282.897186  286.441284    36359500       0.00           0.0
2022-02-15 00:00:00-05:00  291.305979  292.073037  288.402706  291.752625    27058300       0.00           0.0
2022-02-16 00:00:00-05:00  290.312620  292.745108  285.749269  291.412109    29982100       0.62           0.0
2022-02-17 00:00:00-05:00  288.356844  288.784965  282.168609  282.878906    32461600       0.00           0.0
2022-02-18 00:00:00-05:00  285.136210  285.924334  278.578233  280.154480    34264000       0.00           0.0
2022-02-22 00:00:00-05:00  277.303587  283.666982  276.817089  279.950134    41736100       0.00           0.0
2022-02-23 00:00:00-05:00  282.343804  283.822776  272.536023  272.701416    37811200       0.00           0.0
2022-02-24 00:00:00-05:00  265.150951  287.189289  264.187666  286.634674    56989700       0.00           0.0
2022-02-25 00:00:00-05:00  287.169897  289.592646  283.774123  289.281281    32546700       0.00           0.0
2022-02-28 00:00:00-05:00  286.362223  291.061807  285.087602  290.721252    34627500       0.00           0.0
2022-03-01 00:00:00-05:00  288.395780  291.869380  284.260550  286.984955    31217800       0.00           0.0
2022-03-02 00:00:00-05:00  287.383822  293.328837  285.768676  292.083405    31873000       0.00           0.0
2022-03-03 00:00:00-05:00  294.710519  294.944028  286.109216  287.928741    27314500       0.00           0.0
2022-03-04 00:00:00-05:00  286.342709  287.675707  279.414989  282.032318    32356500       0.00           0.0
2022-03-07 00:00:00-05:00  280.738322  281.867001  271.008370  271.378113    43157200       0.00           0.0
2022-03-08 00:00:00-05:00  270.297957  276.291609  262.708609  268.400635    48159500       0.00           0.0
2022-03-09 00:00:00-05:00  275.785723  281.779376  273.197553  280.709076    35204500       0.00           0.0
2022-03-10 00:00:00-05:00  275.377111  278.860451  273.003000  277.877716    30628000       0.00           0.0
2022-03-11 00:00:00-05:00  280.183692  281.691852  271.884044  272.506775    27209300       0.00           0.0
2022-03-14 00:00:00-04:00  272.769406  277.692758  268.371479  268.974731    30660700       0.00           0.0
2022-03-15 00:00:00-04:00  272.779213  280.047489  271.202966  279.395569    34245100       0.00           0.0
2022-03-16 00:00:00-04:00  281.302680  286.615257  275.552304  286.440125    37826300       0.00           0.0
2022-03-17 00:00:00-04:00  285.369776  287.627103  281.555622  287.247650    30816600       0.00           0.0
2022-03-18 00:00:00-04:00  287.393572  292.871539  284.824880  292.316925    43390600       0.00           0.0
2022-03-21 00:00:00-04:00  290.818570  292.034814  286.936299  291.081268    28351200       0.00           0.0
2022-03-22 00:00:00-04:00  291.703939  296.763525  290.701755  295.848907    27599700       0.00           0.0
2022-03-23 00:00:00-04:00  292.394818  295.041366  289.680153  291.402344    25715400       0.00           0.0
2022-03-24 00:00:00-04:00  291.061800  295.985153  290.263937  295.887848    24484500       0.00           0.0
2022-03-25 00:00:00-04:00  296.987378  297.250076  291.207783  295.479218    22566500       0.00           0.0
2022-03-28 00:00:00-04:00  296.111657  302.406938  296.111657  302.309662    29578200       0.00           0.0
2022-03-29 00:00:00-04:00  305.432902  307.291327  300.704131  306.892395    30393400       0.00           0.0
2022-03-30 00:00:00-04:00  305.287002  307.417864  303.165849  305.384277    28163600       0.00           0.0
2022-03-31 00:00:00-04:00  305.423108  306.629642  299.575429  299.984070    33422100       0.00           0.0
2022-04-01 00:00:00-04:00  301.015541  301.755027  297.288983  301.064209    27110500       0.00           0.0
2022-04-04 00:00:00-04:00  301.716103  306.600529  301.346360  306.464325    24289600       0.00           0.0
2022-04-05 00:00:00-04:00  304.810184  306.366982  301.502007  302.484741    23156700       0.00           0.0
2022-04-06 00:00:00-04:00  296.948455  298.709575  288.697444  291.412109    40110400       0.00           0.0
2022-04-07 00:00:00-04:00  288.648738  295.449965  288.347112  293.231537    31411200       0.00           0.0
2022-04-08 00:00:00-04:00  292.326673  292.988302  288.279009  288.950378    24361900       0.00           0.0
2022-04-11 00:00:00-04:00  283.910236  284.708070  277.303591  277.556580    34569300       0.00           0.0
2022-04-12 00:00:00-04:00  281.429185  282.888678  272.915475  274.443085    30966700       0.00           0.0
2022-04-13 00:00:00-04:00  275.095004  280.787003  273.703598  279.852936    21907200       0.00           0.0
2022-04-14 00:00:00-04:00  280.310142  280.524202  271.776986  272.273193    28221600       0.00           0.0
2022-04-18 00:00:00-04:00  271.378012  274.832132  270.823397  272.944519    20778000       0.00           0.0
2022-04-19 00:00:00-04:00  271.835375  278.442020  270.891569  277.595490    22297700       0.00           0.0
2022-04-20 00:00:00-04:00  281.584806  281.876722  277.663636  278.626892    22906700       0.00           0.0
2022-04-21 00:00:00-04:00  280.786969  285.379508  272.497060  273.226807    29454600       0.00           0.0
2022-04-22 00:00:00-04:00  274.073322  275.552294  265.997472  266.629913    29405800       0.00           0.0
2022-04-25 00:00:00-04:00  265.909844  273.518643  263.457877  273.139191    35678900       0.00           0.0
2022-04-26 00:00:00-04:00  270.006164  270.842925  262.708700  262.922760    46518400       0.00           0.0
2022-04-27 00:00:00-04:00  274.481966  283.112430  271.621358  275.571716    63477700       0.00           0.0
2022-04-28 00:00:00-04:00  277.488493  283.122143  273.859210  281.808594    33646600       0.00           0.0
2022-04-29 00:00:00-04:00  280.816085  282.051808  269.033129  270.025574    37073900       0.00           0.0
2022-05-02 00:00:00-04:00  270.210447  277.245212  268.760694  276.787903    35151100       0.00           0.0
2022-05-03 00:00:00-04:00  276.291716  276.457138  272.584606  274.170593    25978600       0.00           0.0
2022-05-04 00:00:00-04:00  274.958721  283.024860  269.256983  282.149170    33599300       0.00           0.0
2022-05-05 00:00:00-04:00  277.829031  278.617155  266.931474  269.860199    43260400       0.00           0.0
2022-05-06 00:00:00-04:00  267.388862  271.708964  263.944450  267.311035    37780300       0.00           0.0
2022-05-09 00:00:00-04:00  262.767114  265.004992  256.209135  257.435089    47726000       0.00           0.0
2022-05-10 00:00:00-04:00  264.353060  266.357428  257.911837  262.222198    39336400       0.00           0.0
2022-05-11 00:00:00-04:00  258.505402  264.032009  252.297687  253.513931    48975900       0.00           0.0
2022-05-12 00:00:00-04:00  250.731120  252.861982  243.268249  248.454315    51033800       0.00           0.0
2022-05-13 00:00:00-04:00  250.400346  255.936691  248.454355  254.068527    34925100       0.00           0.0
2022-05-16 00:00:00-04:00  252.939812  258.641579  248.872699  254.438232    32550900       0.00           0.0
2022-05-17 00:00:00-04:00  258.923715  261.083765  255.372289  259.614563    28828800       0.00           0.0
2022-05-18 00:00:00-04:00  256.493780  257.078943  246.516859  247.794449    31356000       0.62           0.0
2022-05-19 00:00:00-04:00  247.618864  251.295618  245.648846  246.877670    32692300       0.00           0.0
2022-05-20 00:00:00-04:00  250.876212  252.144070  240.343402  246.311996    39199300       0.00           0.0
2022-05-23 00:00:00-04:00  249.169521  255.030837  247.160471  254.201859    33175400       0.00           0.0
2022-05-24 00:00:00-04:00  251.510219  254.865092  247.228807  253.197403    29043900       0.00           0.0
2022-05-25 00:00:00-04:00  251.753984  258.034640  250.768961  256.025604    28547900       0.00           0.0
2022-05-26 00:00:00-04:00  255.781818  260.502080  254.962601  259.322021    25002100       0.00           0.0
2022-05-27 00:00:00-04:00  261.838184  266.577940  260.940930  266.480408    26910800       0.00           0.0
2022-05-31 00:00:00-04:00  265.787994  267.972570  262.277047  265.144318    37827700       0.00           0.0
2022-06-01 00:00:00-04:00  268.391920  270.820311  263.359568  265.680695    25292200       0.00           0.0
2022-06-02 00:00:00-04:00  257.907860  267.855507  255.128359  267.787231    44008200       0.00           0.0
2022-06-03 00:00:00-04:00  263.622891  266.685226  261.769901  263.340057    28059000       0.00           0.0
2022-06-06 00:00:00-04:00  265.329583  267.397133  260.609322  262.101471    22400300       0.00           0.0
2022-06-07 00:00:00-04:00  260.043711  266.373147  259.361016  265.758728    22860700       0.00           0.0
2022-06-08 00:00:00-04:00  264.988287  266.246383  262.940232  263.720459    17372300       0.00           0.0
2022-06-09 00:00:00-04:00  261.155524  265.963556  258.083457  258.239502    26439700       0.00           0.0
2022-06-10 00:00:00-04:00  254.133600  254.133600  246.282757  246.731384    31422800       0.00           0.0
2022-06-13 00:00:00-04:00  239.046347  242.859623  235.554909  236.266846    46135800       0.00           0.0
2022-06-14 00:00:00-04:00  237.827261  239.660758  235.535391  238.441681    28651500       0.00           0.0
2022-06-15 00:00:00-04:00  242.167166  248.984248  240.323922  245.531815    33111700       0.00           0.0
2022-06-16 00:00:00-04:00  239.894799  241.299178  237.008033  238.909790    33169200       0.00           0.0
2022-06-17 00:00:00-04:00  238.646465  244.302984  237.993042  241.523483    43084800       0.00           0.0
2022-06-21 00:00:00-04:00  244.068924  248.447854  243.337478  247.462845    29928300       0.00           0.0
2022-06-22 00:00:00-04:00  245.658590  250.807984  244.176189  246.867920    25939900       0.00           0.0
2022-06-23 00:00:00-04:00  249.247543  252.953524  247.355533  252.456131    25861400       0.00           0.0
2022-06-24 00:00:00-04:00  255.333210  261.350587  255.245440  261.077515    33923200       0.00           0.0
2022-06-27 00:00:00-04:00  261.574820  261.662590  256.766789  258.336975    24615100       0.00           0.0
2022-06-28 00:00:00-04:00  257.449532  260.307041  249.979025  250.135071    27295500       0.00           0.0
2022-06-29 00:00:00-04:00  251.217542  255.489191  249.432812  253.821503    20069800       0.00           0.0
2022-06-30 00:00:00-04:00  250.690908  253.109566  246.643579  250.476349    31730900       0.00           0.0
2022-07-01 00:00:00-04:00  250.047314  253.343673  248.311335  253.158371    22837700       0.00           0.0
2022-07-05 00:00:00-04:00  249.822942  256.474231  248.438073  256.347443    22941000       0.00           0.0
2022-07-06 00:00:00-04:00  257.225194  261.360293  255.908585  259.624329    23824400       0.00           0.0
2022-07-07 00:00:00-04:00  258.561306  262.403838  258.463774  261.760162    20859900       0.00           0.0
2022-07-08 00:00:00-04:00  258.239487  261.467600  256.776595  261.038483    19658800       0.00           0.0
2022-07-11 00:00:00-04:00  259.078183  259.936417  255.694024  257.966400    19455200       0.00           0.0
2022-07-12 00:00:00-04:00  259.302478  259.360992  245.804851  247.394531    35868500       0.00           0.0
2022-07-13 00:00:00-04:00  244.000623  247.277501  241.972078  246.468033    29497400       0.00           0.0
2022-07-14 00:00:00-04:00  244.371286  248.828224  239.855821  247.794449    25102800       0.00           0.0
2022-07-15 00:00:00-04:00  249.393849  253.928808  248.467353  250.369110    29774100       0.00           0.0
2022-07-18 00:00:00-04:00  253.324174  254.387205  247.033740  247.960236    20975000       0.00           0.0
2022-07-19 00:00:00-04:00  251.207817  253.294891  247.404304  253.109589    25012600       0.00           0.0
2022-07-20 00:00:00-04:00  253.470419  258.317470  252.504920  255.781784    22788300       0.00           0.0
2022-07-21 00:00:00-04:00  253.363180  258.337019  250.671449  258.288239    22404700       0.00           0.0
2022-07-22 00:00:00-04:00  258.678317  258.766087  252.660971  253.919037    21881300       0.00           0.0
2022-07-25 00:00:00-04:00  254.543256  255.030887  250.456908  252.426926    21056000       0.00           0.0
2022-07-26 00:00:00-04:00  253.431439  253.450963  243.396019  245.668365    39348000       0.00           0.0
2022-07-27 00:00:00-04:00  254.699297  263.369357  252.446446  262.091766    45994000       0.00           0.0
2022-07-28 00:00:00-04:00  263.076806  270.966669  261.243310  269.572052    33459300       0.00           0.0
2022-07-29 00:00:00-04:00  270.830088  275.023700  269.786551  273.794861    32152800       0.00           0.0
2022-08-01 00:00:00-04:00  270.947144  274.321541  269.016116  271.132446    21539600       0.00           0.0
2022-08-02 00:00:00-04:00  269.172164  271.015422  265.641722  268.021362    22754200       0.00           0.0
2022-08-03 00:00:00-04:00  269.913382  276.486635  269.767069  275.482117    23518900       0.00           0.0
2022-08-04 00:00:00-04:00  274.828634  276.779157  273.238983  276.632874    18098700       0.00           0.0
2022-08-05 00:00:00-04:00  272.244202  276.632878  271.785828  275.911194    16774600       0.00           0.0
2022-08-08 00:00:00-04:00  277.022959  278.846723  272.409993  273.385254    18739200       0.00           0.0
2022-08-09 00:00:00-04:00  272.722115  276.076987  270.742306  275.316284    23405200       0.00           0.0
2022-08-10 00:00:00-04:00  281.041062  282.640475  279.841480  282.006561    24687800       0.00           0.0
2022-08-11 00:00:00-04:00  283.654824  284.005904  279.422193  279.919556    20065900       0.00           0.0
2022-08-12 00:00:00-04:00  281.343429  284.688568  279.841518  284.688568    22619700       0.00           0.0
2022-08-15 00:00:00-04:00  283.801064  286.902388  282.933067  286.209961    18085700       0.00           0.0
2022-08-16 00:00:00-04:00  284.766561  286.765864  283.235423  285.468750    18102900       0.00           0.0
2022-08-17 00:00:00-04:00  283.172017  286.700199  282.908148  284.716217    18253400       0.62           0.0
2022-08-18 00:00:00-04:00  283.611821  285.292832  282.526968  283.592285    17186200       0.00           0.0
2022-08-19 00:00:00-04:00  282.351083  282.693155  279.086800  279.663422    20570000       0.00           0.0
2022-08-22 00:00:00-04:00  275.685659  276.057050  270.935842  271.453827    25061100       0.00           0.0
2022-08-23 00:00:00-04:00  270.173523  272.538648  269.157090  270.173523    17527400       0.00           0.0
2022-08-24 00:00:00-04:00  269.166878  270.945629  268.873661  269.538269    18137000       0.00           0.0
2022-08-25 00:00:00-04:00  271.043307  272.694999  268.297008  272.528870    16583400       0.00           0.0
2022-08-26 00:00:00-04:00  272.753650  273.985097  261.905295  262.012787    27549300       0.00           0.0
2022-08-29 00:00:00-04:00  259.823562  261.338413  257.868899  259.217621    20338500       0.00           0.0
2022-08-30 00:00:00-04:00  260.624957  260.996318  254.751187  257.008820    22767100       0.00           0.0
2022-08-31 00:00:00-04:00  259.373999  261.054980  255.406006  255.542847    24791800       0.00           0.0
2022-09-01 00:00:00-04:00  253.001785  254.976014  249.620226  254.497101    23263400       0.00           0.0
2022-09-02 00:00:00-04:00  255.767673  258.738739  248.701555  250.255508    22855400       0.00           0.0
2022-09-06 00:00:00-04:00  250.392341  251.985366  246.228899  247.509201    21328200       0.00           0.0
2022-09-07 00:00:00-04:00  248.926349  252.962718  247.479902  252.239502    24126700       0.00           0.0
2022-09-08 00:00:00-04:00  251.672660  254.526451  249.014302  252.659744    20319900       0.00           0.0
2022-09-09 00:00:00-04:00  254.594833  259.217622  254.389602  258.465057    22084700       0.00           0.0
2022-09-12 00:00:00-04:00  259.755134  261.387291  259.149193  260.605408    18747700       0.00           0.0
2022-09-13 00:00:00-04:00  252.972483  254.497118  245.886829  246.277771    33353300       0.00           0.0
2022-09-14 00:00:00-04:00  247.782850  248.466979  244.196045  246.502548    23913000       0.00           0.0
2022-09-15 00:00:00-04:00  244.108081  245.701121  238.488425  239.817596    31530900       0.00           0.0
2022-09-16 00:00:00-04:00  238.722994  239.739427  236.572867  239.192123    39791800       0.00           0.0
2022-09-19 00:00:00-04:00  236.973579  239.583053  235.390307  238.977112    26826900       0.00           0.0
2022-09-20 00:00:00-04:00  236.582680  237.990025  234.207756  236.954056    26660300       0.00           0.0
2022-09-21 00:00:00-04:00  238.732751  242.045904  233.484471  233.533340    28625600       0.00           0.0
2022-09-22 00:00:00-04:00  232.477833  238.332053  232.184645  235.517334    31061200       0.00           0.0
2022-09-23 00:00:00-04:00  234.109960  235.663928  229.868345  232.526688    34176000       0.00           0.0
2022-09-26 00:00:00-04:00  231.676441  235.976694  231.529832  232.067368    27694200       0.00           0.0
2022-09-27 00:00:00-04:00  234.540030  236.318781  229.184257  231.050964    27018700       0.00           0.0
2022-09-28 00:00:00-04:00  231.441874  236.836749  229.409023  235.605316    29029700       0.00           0.0
2022-09-29 00:00:00-04:00  233.474732  234.510701  229.096291  232.116241    27484200       0.00           0.0
2022-09-30 00:00:00-04:00  232.888330  235.087326  227.454369  227.620514    35694800       0.00           0.0
2022-10-03 00:00:00-04:00  230.073612  236.133065  229.340614  235.282791    28880400       0.00           0.0
2022-10-04 00:00:00-04:00  239.534171  244.684712  239.426664  243.238266    34888400       0.00           0.0
2022-10-05 00:00:00-04:00  240.413754  244.899702  238.566598  243.550980    20347100       0.00           0.0
2022-10-06 00:00:00-04:00  242.309806  244.665178  240.501751  241.195648    20239900       0.00           0.0
2022-10-07 00:00:00-04:00  235.439162  235.849654  227.884393  228.930145    37769600       0.00           0.0
2022-10-10 00:00:00-04:00  227.767116  229.242881  221.590374  224.053253    29743600       0.00           0.0
2022-10-11 00:00:00-04:00  222.460172  223.867531  219.029744  220.300278    30474000       0.00           0.0
2022-10-12 00:00:00-04:00  220.290512  222.694754  218.883167  220.632584    21903900       0.00           0.0
2022-10-13 00:00:00-04:00  214.866345  230.747983  214.162665  228.930145    42551800       0.00           0.0
2022-10-14 00:00:00-04:00  230.200645  231.862121  223.163862  223.378876    30198600       0.00           0.0
2022-10-17 00:00:00-04:00  230.474325  233.543145  229.809732  232.145554    28142300       0.00           0.0
2022-10-18 00:00:00-04:00  237.726124  238.400470  230.034514  233.093567    26329600       0.00           0.0
2022-10-19 00:00:00-04:00  231.666642  234.178391  228.978981  231.119339    19985700       0.00           0.0
2022-10-20 00:00:00-04:00  230.425469  235.839879  229.545861  230.796844    21811000       0.00           0.0
2022-10-21 00:00:00-04:00  229.418789  237.491541  229.184224  236.631485    26299700       0.00           0.0
2022-10-24 00:00:00-04:00  238.234356  242.221871  235.830128  241.645248    24911200       0.00           0.0
2022-10-25 00:00:00-04:00  241.654969  245.349281  240.257393  244.977905    34775500       0.00           0.0
2022-10-26 00:00:00-04:00  225.929731  232.898110  224.844892  226.076340    82543200       0.00           0.0
2022-10-27 00:00:00-04:00  225.802654  228.392592  220.661896  221.609909    40424600       0.00           0.0
2022-10-28 00:00:00-04:00  221.111457  231.236610  220.925761  230.523148    40647700       0.00           0.0
2022-10-31 00:00:00-04:00  228.460991  229.594699  225.910155  226.867950    28357300       0.00           0.0
2022-11-01 00:00:00-04:00  229.281944  230.396102  222.176741  222.997696    30592300       0.00           0.0
2022-11-02 00:00:00-04:00  224.258496  226.056782  215.052020  215.110672    38407000       0.00           0.0
2022-11-03 00:00:00-04:00  215.100908  215.413662  209.129412  209.393295    36633900       0.00           0.0
2022-11-04 00:00:00-04:00  212.618480  216.566893  208.591864  216.371429    36789100       0.00           0.0
2022-11-07 00:00:00-05:00  216.957830  223.232296  216.263918  222.704529    33498000       0.00           0.0
2022-11-08 00:00:00-05:00  223.515710  226.398835  220.720541  223.681854    28192500       0.00           0.0
2022-11-09 00:00:00-05:00  222.215869  223.447316  219.244788  219.420700    27852900       0.00           0.0
2022-11-10 00:00:00-05:00  230.093159  237.814087  229.672914  237.472015    46268000       0.00           0.0
2022-11-11 00:00:00-05:00  237.481791  242.368449  236.445807  241.508392    34620200       0.00           0.0
2022-11-14 00:00:00-05:00  236.504461  238.380935  233.787480  236.074432    31123300       0.00           0.0
2022-11-15 00:00:00-05:00  240.091265  241.400885  234.588884  236.484909    31390100       0.00           0.0
2022-11-16 00:00:00-05:00  237.955042  238.944938  235.632243  236.916153    24093300       0.68           0.0
2022-11-17 00:00:00-05:00  233.044783  238.405853  232.897776  236.867111    23123500       0.00           0.0
2022-11-18 00:00:00-05:00  238.660696  238.886126  234.269915  236.416306    27613500       0.00           0.0
2022-11-21 00:00:00-05:00  236.622088  239.797571  236.386877  237.229752    26394700       0.00           0.0
2022-11-22 00:00:00-05:00  238.739095  240.424844  235.916458  240.150421    19665700       0.00           0.0
2022-11-23 00:00:00-05:00  240.228830  243.335700  239.405561  242.649643    19508500       0.00           0.0
2022-11-25 00:00:00-05:00  242.384993  243.747312  241.816542  242.561417     9200800       0.00           0.0
2022-11-28 00:00:00-05:00  241.179535  241.738176  236.004683  236.945557    24778200       0.00           0.0
2022-11-29 00:00:00-05:00  236.592660  237.954978  233.466199  235.543976    17956300       0.00           0.0
2022-11-30 00:00:00-05:00  235.779255  250.245316  235.083387  250.059097    47594200       0.00           0.0
2022-12-01 00:00:00-05:00  248.814364  251.019557  245.923115  249.618042    26041500       0.00           0.0
2022-12-02 00:00:00-05:00  244.845039  250.960765  244.717623  249.941483    21528500       0.00           0.0
2022-12-05 00:00:00-05:00  246.991406  248.765374  243.120070  245.217453    23435300       0.00           0.0
2022-12-06 00:00:00-05:00  245.825118  246.844400  238.925306  240.238617    22463700       0.00           0.0
2022-12-07 00:00:00-05:00  239.954401  241.257917  237.386581  239.503555    20481500       0.00           0.0
2022-12-08 00:00:00-05:00  239.964204  243.786547  238.219652  242.473221    22611800       0.00           0.0
2022-12-09 00:00:00-05:00  239.826991  243.365101  239.297751  240.532654    20609700       0.00           0.0
2022-12-12 00:00:00-05:00  242.522229  247.510862  242.247806  247.481461    30665100       0.00           0.0
2022-12-13 00:00:00-05:00  256.478633  258.664235  248.030299  251.803635    42196900       0.00           0.0
2022-12-14 00:00:00-05:00  252.009483  257.360743  249.245633  252.097687    35410900       0.00           0.0
2022-12-15 00:00:00-05:00  248.667358  249.137795  242.414406  244.051147    35560400       0.00           0.0
2022-12-16 00:00:00-05:00  243.600316  244.864620  238.660675  239.817184    86102000       0.00           0.0
2022-12-19 00:00:00-05:00  239.983803  240.326839  233.956281  235.661621    29696400       0.00           0.0
2022-12-20 00:00:00-05:00  234.632511  238.072622  233.672031  236.984726    25150800       0.00           0.0
2022-12-21 00:00:00-05:00  236.876922  240.728652  235.328385  239.562347    23690600       0.00           0.0
2022-12-22 00:00:00-05:00  236.455496  237.170969  229.212662  233.446640    28651700       0.00           0.0
2022-12-23 00:00:00-05:00  231.408056  234.113087  229.281272  233.975876    21207000       0.00           0.0
2022-12-27 00:00:00-05:00  233.946474  234.171890  231.133633  232.241135    16688600       0.00           0.0
2022-12-28 00:00:00-05:00  232.172531  234.946175  229.506696  229.859528    17457100       0.00           0.0
2022-12-29 00:00:00-05:00  230.957204  237.102346  230.957204  236.210464    19770700       0.00           0.0
2022-12-30 00:00:00-05:00  233.466236  235.181386  231.947100  235.044174    21938500       0.00           0.0
2023-01-03 00:00:00-05:00  238.239260  240.856088  232.672365  234.808960    25740000       0.00           0.0
2023-01-04 00:00:00-05:00  227.654340  228.232587  221.460205  224.537674    50623400       0.00           0.0
2023-01-05 00:00:00-05:00  222.675493  223.018529  217.343823  217.882874    39585600       0.00           0.0
2023-01-06 00:00:00-05:00  218.559156  221.264187  214.981848  220.450714    43613600       0.00           0.0
2023-01-09 00:00:00-05:00  221.940436  226.635056  221.901239  222.597092    27369800       0.00           0.0
2023-01-10 00:00:00-05:00  223.224328  226.703636  222.802899  224.292633    27033900       0.00           0.0
2023-01-11 00:00:00-05:00  226.684019  231.251222  226.507611  231.074814    28669300       0.00           0.0
2023-01-12 00:00:00-05:00  230.574975  235.122573  228.908832  233.760254    27269500       0.00           0.0
2023-01-13 00:00:00-05:00  232.280325  234.603123  230.241745  234.465912    21333300       0.00           0.0
2023-01-17 00:00:00-05:00  233.231035  236.112490  232.368555  235.563644    29831300       0.00           0.0
2023-01-18 00:00:00-05:00  236.759317  237.553184  230.829795  231.114014    30028700       0.00           0.0
2023-01-19 00:00:00-05:00  229.124444  230.829798  226.086172  227.311279    28623000       0.00           0.0
2023-01-20 00:00:00-05:00  230.182928  235.945836  229.839892  235.436188    35389800       0.00           0.0
2023-01-23 00:00:00-05:00  236.298684  240.287625  234.877547  237.749207    31934000       0.00           0.0
2023-01-24 00:00:00-05:00  237.670801  239.091923  235.651827  237.219955    40234400       0.00           0.0
2023-01-25 00:00:00-05:00  229.810535  238.454900  226.301826  235.818466    66526600       0.00           0.0
2023-01-26 00:00:00-05:00  238.797885  243.365088  237.180750  243.061264    33454500       0.00           0.0
2023-01-27 00:00:00-05:00  244.031567  244.854835  241.914578  243.218094    26498900       0.00           0.0
2023-01-30 00:00:00-05:00  239.640791  240.709096  237.376795  237.876648    25867400       0.00           0.0
2023-01-31 00:00:00-05:00  238.601871  243.012257  238.111828  242.875046    26541100       0.00           0.0
2023-02-01 00:00:00-05:00  243.061267  250.098276  240.581652  247.716675    31259900       0.00           0.0
2023-02-02 00:00:00-05:00  253.665794  259.418893  252.127052  259.330688    39940400       0.00           0.0
2023-02-03 00:00:00-05:00  254.371444  258.938646  251.980032  253.205139    29077300       0.00           0.0
2023-02-06 00:00:00-05:00  252.313302  253.156162  249.706270  251.656631    22518000       0.00           0.0
2023-02-07 00:00:00-05:00  255.341719  263.417615  254.900668  262.231720    50841400       0.00           0.0
2023-02-08 00:00:00-05:00  267.759492  271.248596  260.908671  261.418335    54686000       0.00           0.0
2023-02-09 00:00:00-05:00  268.347475  268.523913  257.566531  258.370209    42375100       0.00           0.0
2023-02-10 00:00:00-05:00  256.321793  258.830810  255.469123  257.860535    25818500       0.00           0.0
2023-02-13 00:00:00-05:00  262.310102  269.131488  261.829839  265.916809    44630900       0.00           0.0
2023-02-14 00:00:00-05:00  267.240012  269.494198  263.917507  266.749969    37047900       0.00           0.0
2023-02-15 00:00:00-05:00  263.635318  266.003245  261.532667  264.617859    28922400       0.68           0.0
2023-02-16 00:00:00-05:00  259.410375  262.082887  257.327393  257.573029    29603600       0.00           0.0
2023-02-17 00:00:00-05:00  254.861239  255.549000  251.530412  253.554443    30000100       0.00           0.0
2023-02-21 00:00:00-05:00  250.036910  251.029286  247.197369  248.258514    28397400       0.00           0.0
2023-02-22 00:00:00-05:00  249.653762  249.899397  245.969234  247.118805    22491100       0.00           0.0
2023-02-23 00:00:00-05:00  251.098100  252.355751  246.106791  250.321899    29219100       0.00           0.0
2023-02-24 00:00:00-05:00  245.595860  246.617696  243.768334  244.868774    24990900       0.00           0.0
2023-02-27 00:00:00-05:00  248.052205  248.405920  245.035798  245.792358    21190000       0.00           0.0
2023-02-28 00:00:00-05:00  244.721366  247.099113  244.387291  245.065247    22491000       0.00           0.0
2023-03-01 00:00:00-05:00  246.381889  246.548919  241.498661  241.970291    27565300       0.00           0.0
2023-03-02 00:00:00-05:00  242.245386  247.010699  241.321796  246.725769    24808200       0.00           0.0
2023-03-03 00:00:00-05:00  247.786897  251.157004  247.000862  250.832764    30760100       0.00           0.0
2023-03-06 00:00:00-05:00  251.952888  255.578465  251.510748  252.385208    24109800       0.00           0.0
2023-03-07 00:00:00-05:00  251.825149  253.190894  248.965967  249.712692    21473200       0.00           0.0
2023-03-08 00:00:00-05:00  249.604614  250.095884  246.431012  249.270554    17340200       0.00           0.0
2023-03-09 00:00:00-05:00  251.353550  255.028242  247.187572  247.914658    26653400       0.00           0.0
2023-03-10 00:00:00-05:00  246.696287  248.376423  243.277050  244.249756    28333900       0.00           0.0
2023-03-13 00:00:00-04:00  243.080555  253.407068  241.439714  249.486725    33339700       0.00           0.0
2023-03-14 00:00:00-04:00  252.267313  256.511896  251.392853  256.236786    33620300       0.00           0.0
2023-03-15 00:00:00-04:00  255.440939  261.827454  254.684364  260.805603    46028000       0.00           0.0
2023-03-16 00:00:00-04:00  260.579575  271.731416  258.683279  271.377716    54768800       0.00           0.0
2023-03-17 00:00:00-04:00  273.401744  278.383202  271.495613  274.551300    69527400       0.00           0.0
2023-03-20 00:00:00-04:00  272.144119  272.635389  265.138599  267.477051    43466600       0.00           0.0
2023-03-21 00:00:00-04:00  270.080831  270.198732  264.814397  269.000031    34558700       0.00           0.0
2023-03-22 00:00:00-04:00  268.626617  276.133242  267.427916  267.536011    34873300       0.00           0.0
2023-03-23 00:00:00-04:00  273.087274  276.152796  270.395123  272.812164    36610900       0.00           0.0
2023-03-24 00:00:00-04:00  272.399570  275.730398  270.473799  275.671448    28172000       0.00           0.0
2023-03-27 00:00:00-04:00  275.602628  276.545858  270.709565  271.554565    26840200       0.00           0.0
2023-03-28 00:00:00-04:00  270.974934  271.318829  267.300211  270.424713    21878600       0.00           0.0
2023-03-29 00:00:00-04:00  274.089501  276.231463  273.549116  275.612457    25087000       0.00           0.0
2023-03-30 00:00:00-04:00  279.267548  279.493513  276.565561  279.090668    25053400       0.00           0.0
2023-03-31 00:00:00-04:00  278.776231  284.219484  278.058966  283.266418    32766000       0.00           0.0
2023-04-03 00:00:00-04:00  281.517493  283.236939  278.992387  282.215118    24883300       0.00           0.0
2023-04-04 00:00:00-04:00  282.215130  285.378912  280.682369  282.165985    25824300       0.00           0.0
2023-04-05 00:00:00-04:00  280.859256  282.136547  277.980419  279.375610    22064800       0.00           0.0
2023-04-06 00:00:00-04:00  278.265350  286.980481  277.105959  286.508881    29770300       0.00           0.0
2023-04-10 00:00:00-04:00  284.160553  284.543758  279.739120  284.337433    23103000       0.00           0.0
2023-04-11 00:00:00-04:00  280.761031  280.987026  276.722802  277.891998    27276600       0.00           0.0
2023-04-12 00:00:00-04:00  279.817757  281.998998  277.037150  278.540436    27403400       0.00           0.0
2023-04-13 00:00:00-04:00  278.638663  284.838491  278.226013  284.779541    24222700       0.00           0.0
2023-04-14 00:00:00-04:00  281.989166  283.443337  278.736959  281.144196    20987900       0.00           0.0
2023-04-17 00:00:00-04:00  284.867997  286.508853  281.163829  283.757721    23836200       0.00           0.0
2023-04-18 00:00:00-04:00  286.479378  286.666063  281.998995  283.335236    20161800       0.00           0.0
2023-04-19 00:00:00-04:00  280.996808  284.003380  279.572142  283.413879    17150300       0.00           0.0
2023-04-20 00:00:00-04:00  280.269745  283.983748  280.102700  281.114716    23244400       0.00           0.0
2023-04-21 00:00:00-04:00  280.033908  281.271888  278.117941  280.770813    21676400       0.00           0.0
2023-04-24 00:00:00-04:00  277.164884  279.974966  273.853727  276.850464    26611000       0.00           0.0
2023-04-25 00:00:00-04:00  274.629884  276.683390  270.562153  270.611298    45772200       0.00           0.0
2023-04-26 00:00:00-04:00  291.519808  294.339695  287.619121  290.213013    64599200       0.00           0.0
2023-04-27 00:00:00-04:00  290.802488  299.871347  290.095058  299.507782    46462600       0.00           0.0
2023-04-28 00:00:00-04:00  298.702160  303.536242  298.014369  301.895416    36469600       0.00           0.0
2023-05-01 00:00:00-04:00  301.610453  303.211999  299.822222  300.225067    21294100       0.00           0.0
2023-05-02 00:00:00-04:00  302.386643  303.781834  298.603857  300.077667    26404400       0.00           0.0
2023-05-03 00:00:00-04:00  301.266568  303.221814  298.780742  299.085327    22360800       0.00           0.0
2023-05-04 00:00:00-04:00  300.893163  302.386643  298.102751  300.077667    22519900       0.00           0.0
2023-05-05 00:00:00-04:00  300.382279  306.523157  298.957583  305.226196    28197100       0.00           0.0
2023-05-08 00:00:00-04:00  304.715371  304.784156  300.745898  303.261200    21318600       0.00           0.0
2023-05-09 00:00:00-04:00  302.622525  304.626916  300.962029  301.639984    21340800       0.00           0.0
2023-05-10 00:00:00-04:00  303.231692  307.535225  302.298296  306.857269    30078000       0.00           0.0
2023-05-11 00:00:00-04:00  304.685843  305.688024  300.912891  304.695648    31680200       0.00           0.0
2023-05-12 00:00:00-04:00  305.127962  305.226222  301.246945  303.575562    19774700       0.00           0.0
2023-05-15 00:00:00-04:00  303.703307  304.489327  302.219661  304.057007    16336500       0.00           0.0
2023-05-16 00:00:00-04:00  304.420494  308.232756  304.420494  306.297150    26730300       0.00           0.0
2023-05-17 00:00:00-04:00  307.508360  309.615578  305.982075  309.192169    24315000       0.68           0.0
2023-05-18 00:00:00-04:00  309.714077  314.155032  308.916482  313.642975    27276000       0.00           0.0
2023-05-19 00:00:00-04:00  311.890221  313.869455  311.525891  313.465729    27546700       0.00           0.0
2023-05-22 00:00:00-04:00  313.721785  317.650683  313.140822  316.262268    24115700       0.00           0.0
2023-05-23 00:00:00-04:00  315.129845  317.778659  310.423035  310.432892    30797200       0.00           0.0
2023-05-24 00:00:00-04:00  309.910995  311.653882  307.823430  309.044464    23384900       0.00           0.0
2023-05-25 00:00:00-04:00  318.290699  321.894663  315.100318  320.929688    43301700       0.00           0.0
2023-05-26 00:00:00-04:00  319.058757  328.295139  318.920916  327.792969    36630600       0.00           0.0
2023-05-30 00:00:00-04:00  330.097108  330.599279  325.459204  326.138641    29503100       0.00           0.0
2023-05-31 00:00:00-04:00  327.202157  330.796264  322.318080  323.361877    45950600       0.00           0.0
2023-06-01 00:00:00-04:00  320.939499  328.423137  319.748034  327.487671    26773900       0.00           0.0
2023-06-02 00:00:00-04:00  329.132110  332.332348  327.458128  330.264496    25873800       0.00           0.0
2023-06-05 00:00:00-04:00  330.087288  333.376144  329.535865  330.796265    21307100       0.00           0.0
2023-06-06 00:00:00-04:00  330.195623  330.235019  327.084033  328.570892    20396200       0.00           0.0
2023-06-07 00:00:00-04:00  326.571921  329.368433  317.562028  318.428558    40717100       0.00           0.0
2023-06-08 00:00:00-04:00  318.979989  321.638660  318.399027  320.279785    23277700       0.00           0.0
2023-06-09 00:00:00-04:00  320.013859  324.937301  319.442753  321.786316    22529000       0.00           0.0
2023-06-12 00:00:00-04:00  323.548940  327.015063  320.181322  326.768890    24260300       0.00           0.0
2023-06-13 00:00:00-04:00  329.348776  331.820354  325.331260  329.171539    22951300       0.00           0.0
2023-06-14 00:00:00-04:00  329.220770  333.848818  327.714197  332.174835    26003800       0.00           0.0
2023-06-15 00:00:00-04:00  332.312693  344.483429  332.036982  342.770081    38899100       0.00           0.0
2023-06-16 00:00:00-04:00  345.940717  346.088414  336.714192  337.088348    46552000       0.00           0.0
2023-06-20 00:00:00-04:00  334.114618  336.842194  330.717431  332.873901    26375400       0.00           0.0
2023-06-21 00:00:00-04:00  331.219670  332.558862  326.985521  328.452698    25117800       0.00           0.0
2023-06-22 00:00:00-04:00  329.004139  334.912271  328.236084  334.508545    23556800       0.00           0.0
2023-06-23 00:00:00-04:00  329.240422  332.785306  328.344382  329.890320    23146900       0.00           0.0
2023-06-26 00:00:00-04:00  328.610234  330.963624  323.460303  323.568634    21520600       0.00           0.0
2023-06-27 00:00:00-04:00  326.778708  331.003030  324.257908  329.447235    24354100       0.00           0.0
2023-06-28 00:00:00-04:00  329.535890  332.805064  328.698899  330.707672    20259500       0.00           0.0
2023-06-29 00:00:00-04:00  329.585070  330.963628  327.527075  329.919861    16997000       0.00           0.0
2023-06-30 00:00:00-04:00  332.578547  337.482306  332.036980  335.325836    26832800       0.00           0.0
2023-07-03 00:00:00-04:00  333.996519  335.680328  331.416639  332.814880    12508700       0.00           0.0
2023-07-05 00:00:00-04:00  329.959268  336.418822  329.604794  332.972412    18172400       0.00           0.0
2023-07-06 00:00:00-04:00  332.135433  337.738313  330.363005  336.044647    28161200       0.00           0.0
2023-07-07 00:00:00-04:00  334.124523  336.556705  331.840038  332.056671    21214800       0.00           0.0
2023-07-10 00:00:00-04:00  329.476813  330.097172  322.574136  326.749207    32791400       0.00           0.0
2023-07-11 00:00:00-04:00  325.990980  327.763407  321.993147  327.379395    26698200       0.00           0.0
2023-07-12 00:00:00-04:00  331.446138  336.418802  330.530385  332.036957    29995300       0.00           0.0
2023-07-13 00:00:00-04:00  334.360820  338.476811  333.829080  337.413361    20567200       0.00           0.0
2023-07-14 00:00:00-04:00  342.267851  346.049051  339.038074  339.953827    28352700       0.00           0.0
2023-07-17 00:00:00-04:00  340.387149  341.677089  336.960452  340.436401    20363900       0.00           0.0
2023-07-18 00:00:00-04:00  340.534838  361.164075  336.930904  353.985687    64738600       0.00           0.0
2023-07-19 00:00:00-04:00  356.211074  356.910195  347.043626  349.643188    39732900       0.00           0.0
2023-07-20 00:00:00-04:00  348.156293  352.488916  340.081836  341.558868    33778400       0.00           0.0
2023-07-21 00:00:00-04:00  343.803945  344.936331  334.626642  338.506317    69405400       0.00           0.0
2023-07-24 00:00:00-04:00  340.554557  341.608181  337.068751  339.825867    26678100       0.00           0.0
2023-07-25 00:00:00-04:00  341.795188  346.502027  339.786445  345.605957    41637700       0.00           0.0
2023-07-26 00:00:00-04:00  336.212056  339.392611  328.009584  332.598236    58383700       0.00           0.0
2023-07-27 00:00:00-04:00  335.266759  336.103720  324.011746  325.656189    39635300       0.00           0.0
2023-07-28 00:00:00-04:00  328.561038  334.803960  328.068694  333.189056    28484900       0.00           0.0
2023-07-31 00:00:00-04:00  331.761269  332.529325  328.255751  330.776581    25446000       0.00           0.0
2023-08-01 00:00:00-04:00  330.057708  333.356421  328.590532  331.190094    18311900       0.00           0.0
2023-08-02 00:00:00-04:00  328.521619  328.521619  321.362914  322.485474    27761300       0.00           0.0
2023-08-03 00:00:00-04:00  321.008427  324.829023  320.959205  321.658325    18253700       0.00           0.0
2023-08-04 00:00:00-04:00  326.798460  330.008554  322.229490  322.761230    23741500       0.00           0.0
2023-08-07 00:00:00-04:00  323.342102  326.040139  322.505111  325.055450    17741500       0.00           0.0
2023-08-08 00:00:00-04:00  321.953748  323.716349  318.054390  321.057678    22327600       0.00           0.0
2023-08-09 00:00:00-04:00  321.471243  322.101428  316.134218  317.296173    22373300       0.00           0.0
2023-08-10 00:00:00-04:00  321.028127  323.233850  316.262238  317.985443    20113700       0.00           0.0
2023-08-11 00:00:00-04:00  315.356332  317.473406  314.322391  316.094849    24355500       0.00           0.0
2023-08-14 00:00:00-04:00  316.469042  319.098144  315.179073  319.078461    18836100       0.00           0.0
2023-08-15 00:00:00-04:00  318.054352  320.112348  315.986501  316.931793    16966300       0.00           0.0
2023-08-16 00:00:00-04:00  316.556874  320.129018  315.570100  316.162170    20698900       0.68           0.0
2023-08-17 00:00:00-04:00  316.300284  317.612679  312.027539  312.688690    21257200       0.00           0.0
2023-08-18 00:00:00-04:00  310.330307  314.168869  307.429191  312.294006    24755000       0.00           0.0
2023-08-21 00:00:00-04:00  313.724823  318.500802  312.846610  317.622589    24040000       0.00           0.0
2023-08-22 00:00:00-04:00  321.194684  321.767000  317.208112  318.194885    16084600       0.00           0.0
2023-08-23 00:00:00-04:00  319.536964  324.845810  319.181710  322.674896    21166400       0.00           0.0
2023-08-24 00:00:00-04:00  328.447499  328.575784  315.727977  315.737854    23281400       0.00           0.0
2023-08-25 00:00:00-04:00  317.218031  321.056564  314.583333  318.708069    21684100       0.00           0.0
2023-08-28 00:00:00-04:00  321.352585  321.836094  317.464696  319.418518    14808500       0.00           0.0
2023-08-29 00:00:00-04:00  317.622625  324.628722  317.622625  324.066254    19284600       0.00           0.0
2023-08-30 00:00:00-04:00  324.322846  325.447752  322.132207  324.441254    15222100       0.00           0.0
2023-08-31 00:00:00-04:00  324.845761  326.533134  322.457756  323.424805    26411000       0.00           0.0
2023-09-01 00:00:00-04:00  326.927871  327.598869  322.457789  324.312927    14942000       0.00           0.0
2023-09-05 00:00:00-04:00  324.648408  330.421037  324.312908  329.138214    18553900       0.00           0.0
2023-09-06 00:00:00-04:00  328.970498  330.036200  325.812812  328.477112    17535800       0.00           0.0
2023-09-07 00:00:00-04:00  326.908108  328.674410  324.677991  325.546356    18381000       0.00           0.0
2023-09-08 00:00:00-04:00  325.724019  331.713740  325.102347  329.848724    19530100       0.00           0.0
2023-09-11 00:00:00-04:00  332.779461  333.943877  330.993404  333.470215    16583300       0.00           0.0
2023-09-12 00:00:00-04:00  331.378225  332.335396  327.095632  327.381775    17565500       0.00           0.0
2023-09-13 00:00:00-04:00  326.927878  332.394611  326.789745  331.615051    16544400       0.00           0.0
2023-09-14 00:00:00-04:00  334.664184  336.351558  332.118322  334.220154    20267000       0.00           0.0
2023-09-15 00:00:00-04:00  332.463688  332.937320  325.289827  325.852295    37679800       0.00           0.0
2023-09-18 00:00:00-04:00  323.464298  326.029914  322.043341  324.707642    16834200       0.00           0.0
2023-09-19 00:00:00-04:00  321.855861  325.033272  320.217814  324.303040    16505900       0.00           0.0
2023-09-20 00:00:00-04:00  325.151671  325.230600  316.270712  316.527252    21436500       0.00           0.0
2023-09-21 00:00:00-04:00  315.037323  321.046771  310.833659  315.303741    35560400       0.00           0.0
2023-09-22 00:00:00-04:00  317.070007  317.198293  311.968376  312.817017    21447900       0.00           0.0
2023-09-25 00:00:00-04:00  312.402580  313.468312  310.833614  313.340027    17836000       0.00           0.0
2023-09-26 00:00:00-04:00  310.961856  311.701936  305.919429  308.011414    26297600       0.00           0.0
2023-09-27 00:00:00-04:00  308.169293  310.142839  305.593829  308.652832    19410100       0.00           0.0
2023-09-28 00:00:00-04:00  306.876604  311.307236  305.356995  309.491577    19683600       0.00           0.0
2023-09-29 00:00:00-04:00  313.547185  315.244436  310.813834  311.573639    24147300       0.00           0.0
2023-10-02 00:00:00-04:00  312.096662  317.632476  311.011206  317.543640    20570000       0.00           0.0
2023-10-03 00:00:00-04:00  316.586501  317.139121  307.093745  309.244934    21033500       0.00           0.0
2023-10-04 00:00:00-04:00  309.876426  315.806943  309.846824  314.741211    20720100       0.00           0.0
2023-10-05 00:00:00-04:00  314.869507  315.747750  310.734925  315.135925    16965600       0.00           0.0
2023-10-06 00:00:00-04:00  312.363064  324.835892  312.116370  322.931427    25673600       0.00           0.0
2023-10-09 00:00:00-04:00  320.454633  325.931212  318.905391  325.457581    19891200       0.00           0.0
2023-10-10 00:00:00-04:00  326.582493  326.720656  323.336031  324.046509    20557100       0.00           0.0
2023-10-11 00:00:00-04:00  326.829176  328.417897  324.786578  328.023193    20063200       0.00           0.0
2023-10-12 00:00:00-04:00  326.197654  329.217177  324.372117  326.779846    19313100       0.00           0.0
2023-10-13 00:00:00-04:00  327.983692  329.414495  322.043298  323.395203    21072400       0.00           0.0
2023-10-16 00:00:00-04:00  326.671330  331.694033  326.227300  328.240326    22158000       0.00           0.0
2023-10-17 00:00:00-04:00  325.230607  329.049415  323.079448  327.667938    18338500       0.00           0.0
2023-10-18 00:00:00-04:00  328.092177  331.151180  323.957595  325.743652    23153600       0.00           0.0
2023-10-19 00:00:00-04:00  327.756753  332.424201  326.533163  326.937744    25052100       0.00           0.0
2023-10-20 00:00:00-04:00  327.332405  327.529772  321.145348  322.349213    25027700       0.00           0.0
2023-10-23 00:00:00-04:00  321.165150  328.329134  320.099448  324.964233    24374700       0.00           0.0
2023-10-24 00:00:00-04:00  326.918008  327.450874  323.266964  326.158203    31153600       0.00           0.0
2023-10-25 00:00:00-04:00  340.456502  341.620917  333.154386  336.164062    55053800       0.00           0.0
2023-10-26 00:00:00-04:00  336.035808  337.111387  322.615684  323.553131    37828500       0.00           0.0
2023-10-27 00:00:00-04:00  326.059487  332.266300  324.056339  325.447693    29856500       0.00           0.0
2023-10-30 00:00:00-04:00  329.000131  334.960251  327.441012  332.848541    22828100       0.00           0.0
2023-10-31 00:00:00-04:00  334.368172  334.516182  330.263191  333.637939    20265300       0.00           0.0
2023-11-01 00:00:00-04:00  335.295740  342.824826  335.157577  341.492676    28158800       0.00           0.0
2023-11-02 00:00:00-04:00  342.647128  344.216094  340.209797  343.712860    24348100       0.00           0.0
2023-11-03 00:00:00-04:00  345.005551  349.702602  342.735955  348.133606    23637700       0.00           0.0
2023-11-06 00:00:00-05:00  348.775022  352.810921  348.676338  351.814270    23828300       0.00           0.0
2023-11-07 00:00:00-05:00  354.646294  357.665818  352.899716  355.761353    25833900       0.00           0.0
2023-11-08 00:00:00-05:00  356.896173  359.057209  355.781114  358.396088    26767800       0.00           0.0
2023-11-09 00:00:00-05:00  357.508002  359.965089  355.593659  355.919312    24847300       0.00           0.0
2023-11-10 00:00:00-05:00  356.708689  365.204823  356.294261  364.780518    28042100       0.00           0.0
2023-11-13 00:00:00-05:00  363.349687  363.596380  361.060366  361.830048    19986500       0.00           0.0
2023-11-14 00:00:00-05:00  366.102791  367.030361  362.491197  365.372559    27683900       0.00           0.0
2023-11-15 00:00:00-05:00  367.112789  368.942031  362.989579  365.520874    26860100       0.75           0.0
2023-11-16 00:00:00-05:00  366.796361  372.125879  366.025117  371.947906    27182300       0.00           0.0
2023-11-17 00:00:00-05:00  369.416630  370.168110  362.880835  365.698853    40157000       0.00           0.0
2023-11-20 00:00:00-05:00  367.053455  374.617586  366.835923  373.203644    52465100       0.00           0.0
2023-11-21 00:00:00-05:00  371.453514  371.997329  366.954565  368.882690    28423100       0.00           0.0
2023-11-22 00:00:00-05:00  373.757350  375.527267  370.761359  373.609039    23345300       0.00           0.0
2023-11-24 00:00:00-05:00  373.094903  373.727734  370.929511  373.193787    10176600       0.00           0.0
2023-11-27 00:00:00-05:00  372.551057  376.367749  371.977580  374.360504    22179200       0.00           0.0
2023-11-28 00:00:00-05:00  374.103450  378.701253  373.915581  378.404633    20453100       0.00           0.0
2023-11-29 00:00:00-05:00  379.452765  379.986682  373.203692  374.597870    28963400       0.00           0.0
2023-11-30 00:00:00-05:00  374.241836  375.823884  371.255743  374.657135    30554400       0.00           0.0
2023-12-01 00:00:00-05:00  372.531295  373.915576  367.142453  370.306549    33040500       0.00           0.0
2023-12-04 00:00:00-05:00  364.957267  365.372536  358.826843  364.996826    32063300       0.00           0.0
2023-12-05 00:00:00-05:00  362.336989  368.892549  361.516288  368.338837    23065000       0.00           0.0
2023-12-06 00:00:00-05:00  369.347433  369.980234  363.899267  364.660614    21182100       0.00           0.0
2023-12-07 00:00:00-05:00  364.097057  367.280918  362.208491  366.786530    23118900       0.00           0.0
2023-12-08 00:00:00-05:00  365.056151  370.257093  364.097037  370.029694    20154400       0.00           0.0
2023-12-11 00:00:00-05:00  364.344273  367.429250  361.990981  367.132599    27708800       0.00           0.0
2023-12-12 00:00:00-05:00  366.687600  370.217538  366.301963  370.177979    24838300       0.00           0.0
2023-12-13 00:00:00-05:00  371.799565  373.401408  366.608491  370.168091    30955500       0.00           0.0
2023-12-14 00:00:00-05:00  369.119987  369.564948  360.043030  361.822815    43277500       0.00           0.0
2023-12-15 00:00:00-05:00  362.732514  368.220209  362.168904  366.568970    78502300       0.00           0.0
2023-12-18 00:00:00-05:00  365.303372  368.813515  364.541995  368.467438    21802900       0.00           0.0
2023-12-19 00:00:00-05:00  367.320434  369.070587  365.688960  369.070587    20603700       0.00           0.0
2023-12-20 00:00:00-05:00  370.791049  371.809488  366.371219  366.460205    26316700       0.00           0.0
2023-12-21 00:00:00-05:00  368.378431  370.207673  365.886726  369.347443    17708000       0.00           0.0
2023-12-22 00:00:00-05:00  369.485840  370.969004  368.526726  370.375732    17107500       0.00           0.0
2023-12-26 00:00:00-05:00  370.791014  372.709242  369.307850  370.454834    12673100       0.00           0.0
2023-12-27 00:00:00-05:00  369.495751  370.850369  368.625623  369.871490    14905400       0.00           0.0
2023-12-28 00:00:00-05:00  371.156888  372.234650  369.960477  371.067902    14327000       0.00           0.0
2023-12-29 00:00:00-05:00  371.779807  372.926791  369.288102  371.819366    18730800       0.00           0.0
2024-01-02 00:00:00-05:00  369.663828  371.680940  362.653409  366.707397    25258600       0.00           0.0
2024-01-03 00:00:00-05:00  364.868279  369.070578  364.373891  366.440430    23083500       0.00           0.0
2024-01-04 00:00:00-05:00  366.509642  368.912360  363.048926  363.810272    20901500       0.00           0.0
2024-01-05 00:00:00-05:00  364.828745  367.884059  362.386466  363.622437    21004600       0.00           0.0
2024-01-08 00:00:00-05:00  365.155010  370.988813  364.868286  370.484528    23134000       0.00           0.0
2024-01-09 00:00:00-05:00  367.834602  371.769911  367.023798  371.572174    20830000       0.00           0.0
2024-01-10 00:00:00-05:00  372.145655  379.858127  372.096228  378.473816    25514200       0.00           0.0
2024-01-11 00:00:00-05:00  381.667576  386.295041  376.110659  380.312958    27850800       0.00           0.0
2024-01-12 00:00:00-05:00  381.163269  384.317467  380.332701  384.109833    21661200       0.00           0.0
2024-01-16 00:00:00-05:00  389.241583  389.607426  383.269367  385.889618    27202300       0.00           0.0
2024-01-17 00:00:00-05:00  383.625396  385.731464  380.490963  385.098663    22234100       0.00           0.0
2024-01-18 00:00:00-05:00  387.323387  389.567898  385.741339  389.449249    23392100       0.00           0.0
2024-01-19 00:00:00-05:00  391.318032  394.195374  389.083388  394.195374    29331100       0.00           0.0
2024-01-22 00:00:00-05:00  395.530215  396.123487  389.172392  392.059631    27016900       0.00           0.0
2024-01-23 00:00:00-05:00  391.308121  394.897383  389.508542  394.422760    20525900       0.00           0.0
2024-01-24 00:00:00-05:00  397.033207  401.077298  395.955445  398.041748    24867000       0.00           0.0
2024-01-25 00:00:00-05:00  399.781991  402.441801  398.012073  400.325806    21021200       0.00           0.0
2024-01-26 00:00:00-05:00  399.831365  401.611180  397.913137  399.396301    17803300       0.00           0.0
2024-01-29 00:00:00-05:00  401.502384  405.378399  399.791790  405.121307    24510200       0.00           0.0
2024-01-30 00:00:00-05:00  407.632850  408.413961  401.888063  404.004028    33477600       0.00           0.0
2024-01-31 00:00:00-05:00  402.392340  410.658524  392.751772  393.117615    47871100       0.00           0.0
2024-02-01 00:00:00-05:00  397.319891  403.420653  397.290229  399.248016    30657700       0.00           0.0
2024-02-02 00:00:00-05:00  399.277688  408.018465  399.030494  406.604523    28256700       0.00           0.0
2024-02-05 00:00:00-05:00  405.299375  406.545243  399.455704  401.097076    25352300       0.00           0.0
2024-02-06 00:00:00-05:00  401.324449  403.390988  398.387783  400.938812    18382600       0.00           0.0
2024-02-07 00:00:00-05:00  402.866945  409.649935  402.827385  409.402740    22340500       0.00           0.0
2024-02-08 00:00:00-05:00  409.402742  410.895804  407.899814  409.462067    21225300       0.00           0.0
2024-02-09 00:00:00-05:00  410.589302  416.096792  410.431094  415.829803    22032800       0.00           0.0
2024-02-12 00:00:00-05:00  415.839684  416.017656  410.094897  410.599182    21202900       0.00           0.0
2024-02-13 00:00:00-05:00  400.395006  405.467432  398.862415  401.759521    27824900       0.00           0.0
2024-02-14 00:00:00-05:00  404.235998  405.989357  400.768882  405.642639    20401200       0.75           0.0
2024-02-15 00:00:00-05:00  404.305376  405.286065  400.491542  402.740204    21825500       0.00           0.0
2024-02-16 00:00:00-05:00  404.127054  404.453971  399.649532  400.263702    22296500       0.00           0.0
2024-02-20 00:00:00-05:00  399.451369  400.689625  394.270527  399.005615    24307900       0.00           0.0
2024-02-21 00:00:00-05:00  396.410272  398.510349  393.487977  398.401367    18518900       0.00           0.0
2024-02-22 00:00:00-05:00  406.336105  408.951285  404.731330  407.782379    27009900       0.00           0.0
2024-02-23 00:00:00-05:00  411.764650  411.952838  405.127587  406.484711    16295900       0.00           0.0
2024-02-26 00:00:00-05:00  407.594152  408.287587  403.532667  403.710999    16193500       0.00           0.0
2024-02-27 00:00:00-05:00  404.156769  404.483685  400.055681  403.651581    14835800       0.00           0.0
2024-02-28 00:00:00-05:00  404.344952  405.454424  401.511837  403.889282    13183100       0.00           0.0
2024-02-29 00:00:00-05:00  404.800670  410.308429  402.106224  409.753693    31947300       0.00           0.0
2024-03-01 00:00:00-05:00  407.405953  411.962741  407.019633  411.596222    17823400       0.00           0.0
2024-03-04 00:00:00-05:00  409.555592  413.428860  408.446120  411.021698    17596000       0.00           0.0
2024-03-05 00:00:00-05:00  410.070679  410.357963  396.875849  398.866943    26919200       0.00           0.0
2024-03-06 00:00:00-05:00  399.183962  401.353389  394.647006  398.312225    22344100       0.00           0.0
2024-03-07 00:00:00-05:00  402.304345  405.929961  398.460794  405.295990    18718500       0.00           0.0
2024-03-08 00:00:00-05:00  404.127024  406.563933  400.531124  402.403381    18002200       0.00           0.0
2024-03-11 00:00:00-04:00  399.966552  401.868496  397.490040  400.719391    16120800       0.00           0.0
2024-03-12 00:00:00-04:00  403.790231  411.665549  402.968042  411.378265    22457000       0.00           0.0
2024-03-13 00:00:00-04:00  414.171765  414.251000  407.584251  411.199951    17115900       0.00           0.0
2024-03-14 00:00:00-04:00  416.291692  423.800493  414.062832  421.224915    34157300       0.00           0.0
2024-03-15 00:00:00-04:00  415.350629  418.629528  408.911699  412.507599    45079900       0.00           0.0
2024-03-18 00:00:00-04:00  410.357946  416.777074  409.892360  413.399109    20106000       0.00           0.0
2024-03-19 00:00:00-04:00  413.904302  417.708250  411.645725  417.450684    19837900       0.00           0.0
2024-03-20 00:00:00-04:00  418.035108  421.957894  416.707702  421.234772    17860100       0.00           0.0
2024-03-21 00:00:00-04:00  425.791546  426.772265  423.146649  425.335876    21296200       0.00           0.0
2024-03-22 00:00:00-04:00  425.662794  425.821264  422.066895  424.711792    17648500       0.00           0.0
2024-03-25 00:00:00-04:00  421.244698  423.394324  417.648799  418.887054    18060500       0.00           0.0
2024-03-26 00:00:00-04:00  421.611201  421.987636  417.391246  417.688416    16725600       0.00           0.0
2024-03-27 00:00:00-04:00  420.452250  420.462165  415.073274  417.470520    16705000       0.00           0.0
2024-03-28 00:00:00-04:00  417.004917  417.906371  415.182208  416.767181    21871200       0.00           0.0
2024-04-01 00:00:00-04:00  419.966854  423.869839  418.253097  420.581024    16316000       0.00           0.0
2024-04-02 00:00:00-04:00  416.162887  418.411578  413.914225  417.480408    17912000       0.00           0.0
2024-04-03 00:00:00-04:00  415.786489  419.283322  415.152487  416.499725    16502300       0.00           0.0
2024-04-04 00:00:00-04:00  420.997011  424.642458  413.646742  413.953827    19370900       0.00           0.0
2024-04-05 00:00:00-04:00  416.063823  422.502753  414.389699  421.522034    16554800       0.00           0.0
2024-04-08 00:00:00-04:00  421.175398  423.265559  419.322942  420.600830    14272400       0.00           0.0
2024-04-09 00:00:00-04:00  422.433433  423.721207  417.658712  422.274933    12496900       0.00           0.0
2024-04-10 00:00:00-04:00  418.223371  420.046080  415.756775  419.283325    16216600       0.00           0.0
2024-04-11 00:00:00-04:00  421.819263  425.335897  418.391749  423.909424    17966400       0.00           0.0
2024-04-12 00:00:00-04:00  420.065859  421.185247  415.826073  417.936066    19253800       0.00           0.0
2024-04-15 00:00:00-04:00  422.591920  422.809854  409.545644  409.753693    20273500       0.00           0.0
2024-04-16 00:00:00-04:00  410.674929  414.468931  409.842825  410.684814    16765600       0.00           0.0
2024-04-17 00:00:00-04:00  413.329786  414.944477  406.474789  407.970612    15855500       0.00           0.0
2024-04-18 00:00:00-04:00  406.772002  408.020174  400.154770  400.471741    21029900       0.00           0.0
2024-04-19 00:00:00-04:00  400.233990  401.670378  394.032795  395.370117    30565800       0.00           0.0
2024-04-22 00:00:00-04:00  396.321104  399.065098  392.031799  397.192841    20286900       0.00           0.0
2024-04-23 00:00:00-04:00  400.441992  404.364808  399.273086  403.740723    15734500       0.00           0.0
2024-04-24 00:00:00-04:00  405.712008  408.594671  402.958128  405.216705    15065300       0.00           0.0
2024-04-25 00:00:00-04:00  390.327924  396.132883  384.384297  395.290863    40586500       0.00           0.0
2024-04-26 00:00:00-04:00  408.297515  409.119703  401.947736  402.502472    29694700       0.00           0.0
2024-04-29 00:00:00-04:00  401.442517  402.502471  395.439455  398.470703    19582100       0.00           0.0
2024-04-30 00:00:00-04:00  397.717845  398.381563  385.513618  385.672089    28781400       0.00           0.0
2024-05-01 00:00:00-04:00  388.921275  397.945699  386.642896  391.229401    23562500       0.00           0.0
2024-05-02 00:00:00-04:00  393.923841  396.172502  390.942111  394.102142    17709400       0.00           0.0
2024-05-03 00:00:00-04:00  398.500411  403.324650  398.084344  402.839264    17446700       0.00           0.0
2024-05-06 00:00:00-04:00  404.919514  410.040922  402.551954  409.654602    16996600       0.00           0.0
2024-05-07 00:00:00-04:00  410.764103  410.774019  405.246428  405.494080    20018200       0.00           0.0
2024-05-08 00:00:00-04:00  404.335103  408.356955  402.888798  406.682831    11792300       0.00           0.0
2024-05-09 00:00:00-04:00  406.712548  408.842342  405.256358  408.446106    14689700       0.00           0.0
2024-05-10 00:00:00-04:00  409.060307  411.477385  407.931004  410.843384    13402300       0.00           0.0
2024-05-13 00:00:00-04:00  414.082649  414.419451  406.960199  409.832947    15440200       0.00           0.0
2024-05-14 00:00:00-04:00  408.148917  413.567526  407.683332  412.646271    15109300       0.00           0.0
2024-05-15 00:00:00-04:00  414.720351  420.585388  414.095140  419.860931    22239500       0.75           0.0
2024-05-16 00:00:00-04:00  418.590669  422.183152  417.151720  417.786835    17530100       0.00           0.0
2024-05-17 00:00:00-04:00  419.325076  419.702189  414.849381  417.012787    15352200       0.00           0.0
2024-05-20 00:00:00-04:00  417.012787  423.522872  416.794460  422.103760    16272100       0.00           0.0
2024-05-21 00:00:00-04:00  423.582367  429.675664  421.617452  425.775574    21453300       0.00           0.0
2024-05-22 00:00:00-04:00  426.817603  429.119958  423.880133  427.244324    18073700       0.00           0.0
2024-05-23 00:00:00-04:00  429.675707  430.300918  422.183164  423.751129    17211700       0.00           0.0
2024-05-24 00:00:00-04:00  423.939651  427.780201  421.180804  426.887054    11855300       0.00           0.0
2024-05-28 00:00:00-04:00  426.361115  427.542064  423.354171  427.045868    15718000       0.00           0.0
2024-05-29 00:00:00-04:00  422.451130  427.661185  422.451130  425.904663    15517100       0.00           0.0
2024-05-30 00:00:00-04:00  421.071626  421.071626  411.088172  411.514923    28394500       0.00           0.0
2024-05-31 00:00:00-04:00  413.579074  413.579074  401.432214  411.971405    47995300       0.00           0.0
2024-06-03 00:00:00-04:00  412.368404  413.261550  405.808711  410.373688    17484700       0.00           0.0
2024-06-04 00:00:00-04:00  409.291947  413.271446  406.562871  412.904266    14348900       0.00           0.0
2024-06-05 00:00:00-04:00  414.631036  420.853319  413.132515  420.783875    16988000       0.00           0.0
2024-06-06 00:00:00-04:00  420.783879  422.073976  417.379954  421.289978    14861300       0.00           0.0
2024-06-07 00:00:00-04:00  422.957217  423.036595  419.781553  420.625092    13621700       0.00           0.0
2024-06-10 00:00:00-04:00  421.468638  424.822896  420.664804  424.614502    13982900       0.00           0.0
2024-06-11 00:00:00-04:00  422.242709  429.526858  422.014448  429.387909    14551100       0.00           0.0
2024-06-12 00:00:00-04:00  432.007845  440.026355  429.953588  437.704163    22366200       0.00           0.0
2024-06-13 00:00:00-04:00  437.495728  440.016410  436.026977  438.220154    15960600       0.00           0.0
2024-06-14 00:00:00-04:00  434.945300  439.768338  433.397172  439.202667    13582000       0.00           0.0
2024-06-17 00:00:00-04:00  439.222475  447.508949  437.366708  444.958496    20790000       0.00           0.0
2024-06-18 00:00:00-04:00  446.288324  446.715075  441.505020  442.943970    17112500       0.00           0.0
2024-06-20 00:00:00-04:00  442.904279  443.132540  437.912551  442.308868    19877400       0.00           0.0
2024-06-21 00:00:00-04:00  443.976085  447.151720  443.112710  446.357819    34187100       0.00           0.0
2024-06-24 00:00:00-04:00  446.377623  449.305190  443.013432  444.263855    15913700       0.00           0.0
2024-06-25 00:00:00-04:00  444.839422  447.985316  443.350835  447.518890    16413400       0.00           0.0
2024-06-26 00:00:00-04:00  445.583736  450.148742  444.779901  448.719696    16507000       0.00           0.0
2024-06-27 00:00:00-04:00  448.739534  452.699196  448.332650  449.404449    14806300       0.00           0.0
2024-06-28 00:00:00-04:00  449.622746  451.915168  443.013417  443.549316    28362300       0.00           0.0
2024-07-01 00:00:00-04:00  445.246308  453.890028  442.269134  453.254913    17662800       0.00           0.0
2024-07-02 00:00:00-04:00  449.751796  456.093161  449.662454  455.785522    13979800       0.00           0.0
2024-07-03 00:00:00-04:00  454.703804  457.512258  454.396165  457.264160     9932800       0.00           0.0
2024-07-05 00:00:00-04:00  456.112979  464.786500  455.477864  464.002502    16000300       0.00           0.0
2024-07-08 00:00:00-04:00  463.000205  464.141479  460.926110  462.692566    12962300       0.00           0.0
2024-07-09 00:00:00-04:00  463.446749  463.774225  454.515227  456.043518    17207200       0.00           0.0
2024-07-10 00:00:00-04:00  457.710757  462.910878  455.368697  462.702484    18196100       0.00           0.0
2024-07-11 00:00:00-04:00  459.457387  461.243679  448.114330  451.240387    23111200       0.00           0.0
2024-07-12 00:00:00-04:00  450.873185  452.887739  447.221192  450.099121    16324300       0.00           0.0
2024-07-15 00:00:00-04:00  449.851000  453.780891  447.995232  450.505981    14429400       0.00           0.0
2024-07-16 00:00:00-04:00  450.764044  450.843422  443.261567  446.099792    17175700       0.00           0.0
2024-07-17 00:00:00-04:00  439.222469  441.465283  435.838411  440.145386    21778000       0.00           0.0
2024-07-18 00:00:00-04:00  440.959204  441.266843  431.094831  437.019409    20794800       0.00           0.0
2024-07-19 00:00:00-04:00  429.804711  437.783546  428.713074  433.784180    20940400       0.00           0.0
2024-07-22 00:00:00-04:00  438.428580  441.217197  435.570488  439.569824    15808800       0.00           0.0
2024-07-23 00:00:00-04:00  440.522518  444.978375  439.728617  441.465302    13107100       0.00           0.0
2024-07-24 00:00:00-04:00  437.098796  438.120958  424.336627  425.636658    26805800       0.00           0.0
2024-07-25 00:00:00-04:00  425.537417  426.529809  414.333340  415.216553    29943800       0.00           0.0
2024-07-26 00:00:00-04:00  415.018087  425.656524  414.095140  422.034271    23583800       0.00           0.0
2024-07-29 00:00:00-04:00  428.296290  428.861960  421.468662  423.483215    15125800       0.00           0.0
2024-07-30 00:00:00-04:00  424.465646  425.785513  414.184455  419.702179    32687600       0.00           0.0
2024-07-31 00:00:00-04:00  417.300597  418.570857  409.073664  415.166962    42891400       0.00           0.0
2024-08-01 00:00:00-04:00  417.588364  424.207597  409.946938  413.936340    30296400       0.00           0.0
2024-08-02 00:00:00-04:00  409.351524  411.842436  401.263540  405.381958    29437900       0.00           0.0
2024-08-05 00:00:00-04:00  386.208952  397.988632  382.646240  392.143433    40709200       0.00           0.0
2024-08-06 00:00:00-04:00  396.956566  402.583439  395.467979  396.569519    24946500       0.00           0.0
2024-08-07 00:00:00-04:00  405.530805  406.959821  394.445781  395.398468    20650900       0.00           0.0
2024-08-08 00:00:00-04:00  399.377970  402.771932  396.896992  399.626068    20203000       0.00           0.0
2024-08-09 00:00:00-04:00  400.955876  404.945278  399.199354  402.930725    19276700       0.00           0.0
2024-08-12 00:00:00-04:00  403.962850  405.649928  401.164299  403.714752    16762900       0.00           0.0
2024-08-13 00:00:00-04:00  406.473572  411.792805  406.453735  410.859955    19414300       0.00           0.0
2024-08-14 00:00:00-04:00  411.643939  414.541735  409.311844  413.688263    18267000       0.00           0.0
2024-08-15 00:00:00-04:00  417.356768  418.659141  415.229238  418.579620    20752100       0.75           0.0
2024-08-16 00:00:00-04:00  418.152154  418.887838  414.871342  416.034546    22775600       0.00           0.0
2024-08-19 00:00:00-04:00  416.521701  419.295473  414.036251  419.076752    15234000       0.00           0.0
2024-08-20 00:00:00-04:00  419.245764  423.381526  419.186115  422.327698    16387600       0.00           0.0
2024-08-21 00:00:00-04:00  421.611861  423.918366  419.265610  421.671539    16067300       0.00           0.0
2024-08-22 00:00:00-04:00  421.890255  424.306136  412.196999  413.131531    19361900       0.00           0.0
2024-08-23 00:00:00-04:00  414.553215  416.819945  409.691660  414.364319    18493800       0.00           0.0
2024-08-26 00:00:00-04:00  413.946739  414.851447  408.946015  411.083496    13152800       0.00           0.0
2024-08-27 00:00:00-04:00  410.457150  411.948420  407.862355  411.431458    13492900       0.00           0.0
2024-08-28 00:00:00-04:00  412.465447  412.584744  404.939497  408.210358    14882700       0.00           0.0
2024-08-29 00:00:00-04:00  412.525113  419.593720  408.210375  410.715698    17045200       0.00           0.0
2024-08-30 00:00:00-04:00  413.181235  415.060219  409.731429  414.712280    24308300       0.00           0.0
2024-09-03 00:00:00-04:00  415.477805  417.436341  404.661121  407.057098    20313600       0.00           0.0
2024-09-04 00:00:00-04:00  403.547644  408.846611  402.016599  406.520233    15135800       0.00           0.0
2024-09-05 00:00:00-04:00  405.247646  410.695763  403.766327  406.013184    14195500       0.00           0.0
2024-09-06 00:00:00-04:00  406.679303  408.260046  398.467366  399.362152    19609500       0.00           0.0
2024-09-09 00:00:00-04:00  404.869877  406.271674  399.809504  403.358734    15295100       0.00           0.0
2024-09-10 00:00:00-04:00  405.824318  413.906976  405.327228  411.789398    19594300       0.00           0.0
2024-09-11 00:00:00-04:00  413.081816  421.522395  407.196256  420.577942    19266900       0.00           0.0
2024-09-12 00:00:00-04:00  420.846366  424.882734  417.307087  424.514893    17395700       0.00           0.0
2024-09-13 00:00:00-04:00  423.351708  429.316789  422.983866  428.084015    15874600       0.00           0.0
2024-09-16 00:00:00-04:00  428.093967  431.006908  425.727814  428.829651    13834700       0.00           0.0
2024-09-17 00:00:00-04:00  437.667914  439.278481  429.754219  432.617462    18874200       0.00           0.0
2024-09-18 00:00:00-04:00  432.468351  433.492356  427.905068  428.302734    18898000       0.00           0.0
2024-09-19 00:00:00-04:00  438.662097  438.930515  434.357280  436.136871    21706600       0.00           0.0
2024-09-20 00:00:00-04:00  434.675419  436.683652  431.692878  432.736755    55167100       0.00           0.0
2024-09-23 00:00:00-04:00  431.752538  433.919843  427.885193  430.987030    15128900       0.00           0.0
2024-09-24 00:00:00-04:00  430.479999  430.827968  423.620162  426.672302    17015800       0.00           0.0
2024-09-25 00:00:00-04:00  427.328424  430.599285  426.075778  429.595154    13396400       0.00           0.0
2024-09-26 00:00:00-04:00  432.557835  432.766604  426.632530  428.799835    14492000       0.00           0.0
2024-09-27 00:00:00-04:00  429.008561  429.336657  424.982144  425.528931    14896100       0.00           0.0
2024-09-30 00:00:00-04:00  425.717852  427.915012  422.894384  427.795685    16807300       0.00           0.0
2024-10-01 00:00:00-04:00  425.956486  425.986310  416.372575  418.241638    19092900       0.00           0.0
2024-10-02 00:00:00-04:00  420.120595  420.359218  414.284763  414.702332    16582300       0.00           0.0
2024-10-03 00:00:00-04:00  415.199436  417.108245  411.878878  414.115784    13686400       0.00           0.0
2024-10-04 00:00:00-04:00  415.805886  417.307107  412.554928  413.638580    19169700       0.00           0.0
2024-10-07 00:00:00-04:00  413.578920  414.682445  406.619659  407.156525    20919800       0.00           0.0
2024-10-08 00:00:00-04:00  408.508594  413.240900  405.794501  412.296417    19229300       0.00           0.0
2024-10-09 00:00:00-04:00  413.439701  417.933415  411.888783  415.030396    14974300       0.00           0.0
2024-10-10 00:00:00-04:00  412.813426  414.921083  410.745514  413.419861    13848400       0.00           0.0
2024-10-11 00:00:00-04:00  413.718089  414.702317  410.844894  413.897034    14144900       0.00           0.0
2024-10-14 00:00:00-04:00  415.338601  421.572129  415.090056  416.700653    16653100       0.00           0.0
2024-10-15 00:00:00-04:00  419.722930  420.021202  412.843221  416.302948    18900200       0.00           0.0
2024-10-16 00:00:00-04:00  412.753759  413.936805  408.091052  413.698212    15508900       0.00           0.0
2024-10-17 00:00:00-04:00  419.901868  420.041068  413.171280  414.294708    14820000       0.00           0.0
2024-10-18 00:00:00-04:00  414.712296  417.207667  413.837413  415.726349    17145300       0.00           0.0
2024-10-21 00:00:00-04:00  413.698220  416.521688  411.342018  416.342743    14206100       0.00           0.0
2024-10-22 00:00:00-04:00  416.054418  428.074052  415.607055  425.021942    25482200       0.00           0.0
2024-10-23 00:00:00-04:00  428.352423  428.571143  420.070916  422.128876    19654400       0.00           0.0
2024-10-24 00:00:00-04:00  422.854601  423.500843  419.941661  422.258118    13581600       0.00           0.0
2024-10-25 00:00:00-04:00  424.276309  430.002765  424.087412  425.658203    16899100       0.00           0.0
2024-10-28 00:00:00-04:00  429.147769  429.426139  423.818949  424.107269    14882400       0.00           0.0
2024-10-29 00:00:00-04:00  425.509073  430.648997  423.321864  429.436096    17644100       0.00           0.0
2024-10-30 00:00:00-04:00  434.894154  435.947982  429.585236  430.012726    29749100       0.00           0.0
2024-10-31 00:00:00-04:00  412.942619  413.737981  403.935350  403.985077    53971000       0.00           0.0
2024-11-01 00:00:00-04:00  406.629619  413.081838  405.128397  407.981689    24230400       0.00           0.0
2024-11-04 00:00:00-05:00  407.414992  408.031409  403.209629  406.082794    19672300       0.00           0.0
2024-11-05 00:00:00-05:00  405.993325  412.485320  405.705005  409.065338    17626000       0.00           0.0
2024-11-06 00:00:00-05:00  410.019742  418.003006  408.130775  417.734558    26681800       0.00           0.0
2024-11-07 00:00:00-05:00  418.828169  424.365759  417.436323  422.954010    19901800       0.00           0.0
2024-11-08 00:00:00-05:00  422.844660  424.017786  419.325255  420.080841    16891400       0.00           0.0
2024-11-11 00:00:00-05:00  420.060941  422.337622  413.578898  415.577209    24503300       0.00           0.0
2024-11-12 00:00:00-05:00  415.815814  421.969791  414.771937  420.567993    19401200       0.00           0.0
2024-11-13 00:00:00-05:00  419.186094  426.831310  415.776033  422.725372    21502200       0.00           0.0
2024-11-14 00:00:00-05:00  422.526533  425.678097  417.555633  424.405548    30246900       0.00           0.0
2024-11-15 00:00:00-05:00  417.376703  420.339340  411.232677  412.584747    28247600       0.00           0.0
2024-11-18 00:00:00-05:00  412.455497  415.964952  409.701629  413.340332    24727000       0.00           0.0
2024-11-19 00:00:00-05:00  410.705704  415.507611  409.154786  415.358490    18133500       0.00           0.0
2024-11-20 00:00:00-05:00  414.443842  414.861411  408.190441  413.071869    19191700       0.00           0.0
2024-11-21 00:00:00-05:00  417.893339  418.172266  408.718621  411.288727    20780200       0.83           0.0
2024-11-22 00:00:00-05:00  409.794481  415.801386  409.485671  415.402924    24814600       0.00           0.0
2024-11-25 00:00:00-05:00  416.777632  419.467273  413.261153  417.186066    27691100       0.00           0.0
2024-11-26 00:00:00-05:00  417.983007  427.396827  417.245851  426.350830    23458900       0.00           0.0
2024-11-27 00:00:00-05:00  423.481871  425.593777  420.403709  421.369995    18332400       0.00           0.0
2024-11-29 00:00:00-05:00  418.481077  423.252740  416.199839  421.838165    16271900       0.00           0.0
2024-12-02 00:00:00-05:00  419.955442  431.341659  419.696428  429.329407    20207200       0.00           0.0
2024-12-03 00:00:00-05:00  428.193746  430.813679  426.101783  429.548553    18302000       0.00           0.0
2024-12-04 00:00:00-05:00  431.371519  437.986103  430.973057  435.744720    26009400       0.00           0.0
2024-12-05 00:00:00-05:00  436.242793  442.956970  434.499496  440.924774    21697800       0.00           0.0
2024-12-06 00:00:00-05:00  440.605999  444.391464  440.078030  441.871155    18821000       0.00           0.0
2024-12-09 00:00:00-05:00  440.904853  446.612887  438.812890  444.311737    19144400       0.00           0.0
2024-12-10 00:00:00-05:00  442.688048  447.897999  439.908725  441.632080    18469500       0.00           0.0
2024-12-11 00:00:00-05:00  442.349333  448.625223  442.349333  447.270416    19200200       0.00           0.0
2024-12-12 00:00:00-05:00  447.389907  454.412924  447.389907  447.838196    20834800       0.00           0.0
2024-12-13 00:00:00-05:00  446.722509  449.701047  443.873446  445.556976    20177800       0.00           0.0
2024-12-16 00:00:00-05:00  445.556981  450.448180  443.574612  449.860443    23598800       0.00           0.0
2024-12-17 00:00:00-05:00  449.282683  453.546290  447.848196  452.719452    22733500       0.00           0.0
2024-12-18 00:00:00-05:00  449.591486  450.916378  435.346235  435.714844    24444500       0.00           0.0
2024-12-19 00:00:00-05:00  439.928618  441.482641  434.648929  435.356201    22963700       0.00           0.0
2024-12-20 00:00:00-05:00  431.451202  442.040495  426.988380  434.927856    64263700       0.00           0.0
2024-12-23 00:00:00-05:00  435.067322  435.973841  431.172293  433.583038    19152500       0.00           0.0
2024-12-24 00:00:00-05:00  432.985301  437.916355  432.527071  437.647369     7164500       0.00           0.0
2024-12-26 00:00:00-05:00  437.398354  439.251246  434.957756  436.432068     8194200       0.00           0.0
2024-12-27 00:00:00-05:00  432.935523  433.553144  424.717120  428.881104    18117700       0.00           0.0
2024-12-30 00:00:00-05:00  424.428211  425.912495  420.284140  423.202911    13158700       0.00           0.0
2024-12-31 00:00:00-05:00  424.468070  425.095662  419.048902  419.885681    13246500       0.00           0.0
2025-01-02 00:00:00-05:00  423.900262  424.438202  413.261173  416.976868    16896500       0.00           0.0
2025-01-03 00:00:00-05:00  419.467282  422.405996  417.933202  421.728607    16662900       0.00           0.0
2025-01-06 00:00:00-05:00  426.360784  432.656586  423.850447  426.211365    20573600       0.00           0.0
2025-01-07 00:00:00-05:00  427.356962  429.000637  419.188356  420.752350    18139100       0.00           0.0
2025-01-08 00:00:00-05:00  421.838197  425.334764  419.925568  422.933990    15054600       0.00           0.0
2025-01-10 00:00:00-05:00  423.003698  423.083378  413.430488  417.345459    20201100       0.00           0.0
2025-01-13 00:00:00-05:00  413.649650  416.897174  410.710966  415.592194    17604800       0.00           0.0
2025-01-14 00:00:00-05:00  416.209822  418.132423  409.146979  414.078033    16935900       0.00           0.0
2025-01-15 00:00:00-05:00  417.524783  426.510226  416.668060  424.677277    19637800       0.00           0.0
2025-01-16 00:00:00-05:00  427.058103  427.845056  422.764613  422.953857    15300000       0.00           0.0
2025-01-17 00:00:00-05:00  432.427490  432.816011  426.530180  427.386871    26197500       0.00           0.0
2025-01-21 00:00:00-05:00  428.552357  429.249658  423.969969  426.858856    26085700       0.00           0.0
2025-01-22 00:00:00-05:00  435.884195  445.556998  434.330172  444.491119    27803800       0.00           0.0
2025-01-23 00:00:00-05:00  440.307163  445.038970  439.809078  444.999115    18389300       0.00           0.0
2025-01-24 00:00:00-05:00  443.455077  444.939360  439.709467  442.359283    15549500       0.00           0.0
2025-01-27 00:00:00-05:00  422.386078  433.533224  421.878022  432.895660    35647800       0.00           0.0
2025-01-28 00:00:00-05:00  432.935525  446.662748  429.727856  445.487274    23491700       0.00           0.0
2025-01-29 00:00:00-05:00  444.979212  445.168487  438.713294  440.635895    23581400       0.00           0.0
2025-01-30 00:00:00-05:00  417.166126  421.240458  411.577626  413.400604    54586300       0.00           0.0
2025-01-31 00:00:00-05:00  417.375368  419.078810  413.320948  413.470367    34161900       0.00           0.0
2025-02-03 00:00:00-05:00  410.023610  413.819016  407.094868  409.346222    25679100       0.00           0.0
2025-02-04 00:00:00-05:00  411.109431  412.334731  408.170717  410.790649    20532100       0.00           0.0
2025-02-05 00:00:00-05:00  410.770751  412.245063  408.828207  411.707153    16316700       0.00           0.0
2025-02-06 00:00:00-05:00  412.414411  416.598337  412.414411  414.227448    16309800       0.00           0.0
2025-02-07 00:00:00-05:00  414.884930  417.046602  406.537020  408.180695    22886800       0.00           0.0
2025-02-10 00:00:00-05:00  412.125519  413.868817  409.346226  410.641235    20817900       0.00           0.0
2025-02-11 00:00:00-05:00  408.071133  410.910194  407.732409  409.864227    18140600       0.00           0.0
2025-02-12 00:00:00-05:00  405.650411  409.176862  402.821292  407.473419    19121700       0.00           0.0
2025-02-13 00:00:00-05:00  405.441231  409.425912  404.803668  408.967682    23891700       0.00           0.0
2025-02-14 00:00:00-05:00  406.228190  407.343895  404.325501  406.865723    22758500       0.00           0.0
2025-02-18 00:00:00-05:00  406.437403  409.027451  404.943148  408.071136    21423100       0.00           0.0
2025-02-19 00:00:00-05:00  406.317861  413.898701  406.088731  413.181458    24114200       0.00           0.0
2025-02-20 00:00:00-05:00  414.529005  418.541628  411.784044  415.367462    23508700       0.83           0.0
2025-02-21 00:00:00-05:00  416.575219  417.283909  407.142554  407.461945    27524800       0.00           0.0
2025-02-24 00:00:00-05:00  407.761419  408.619829  398.588257  403.259674    26443700       0.00           0.0
2025-02-25 00:00:00-05:00  400.364986  401.183490  395.973055  397.170837    29387400       0.00           0.0
2025-02-26 00:00:00-05:00  397.280648  402.860401  393.527529  398.997498    19619000       0.00           0.0
2025-02-27 00:00:00-05:00  400.534674  404.996484  391.451374  391.810699    21127400       0.00           0.0
2025-02-28 00:00:00-05:00  391.940460  396.901354  385.861624  396.262512    32845700       0.00           0.0
2025-03-03 00:00:00-05:00  398.089163  398.089163  385.452359  387.778076    23007700       0.00           0.0
2025-03-04 00:00:00-05:00  382.697414  391.860584  380.301818  387.897858    29342900       0.00           0.0
2025-03-05 00:00:00-05:00  388.626536  400.933959  388.097509  400.285126    23433100       0.00           0.0
2025-03-06 00:00:00-05:00  393.557487  401.413060  391.960413  396.162720    23304600       0.00           0.0
2025-03-07 00:00:00-05:00  391.601088  394.076524  384.833513  392.589264    22034100       0.00           0.0
2025-03-10 00:00:00-04:00  385.132963  385.691935  376.528764  379.463379    32840100       0.00           0.0
2025-03-11 00:00:00-04:00  378.305483  385.292656  376.219317  379.752838    30380200       0.00           0.0
2025-03-12 00:00:00-04:00  382.248267  384.514096  378.255597  382.567657    24253600       0.00           0.0
2025-03-13 00:00:00-04:00  382.457867  384.613913  376.758339  378.075897    20473000       0.00           0.0
2025-03-14 00:00:00-04:00  379.084052  389.514915  378.814558  387.847961    19952800       0.00           0.0
2025-03-17 00:00:00-04:00  385.991397  391.990363  384.863463  387.987732    22474300       0.00           0.0
2025-03-18 00:00:00-04:00  386.360713  386.660151  380.401651  382.817200    19486900       0.00           0.0
2025-03-19 00:00:00-04:00  384.823532  388.965921  383.296337  387.109344    19185500       0.00           0.0
2025-03-20 00:00:00-04:00  385.033113  391.072045  382.577630  386.131104    18470500       0.00           0.0
2025-03-21 00:00:00-04:00  382.517754  391.022131  382.098511  390.543030    39675900       0.00           0.0
2025-03-24 00:00:00-04:00  394.675436  394.675436  389.095683  392.359680    21004500       0.00           0.0
2025-03-25 00:00:00-04:00  393.198165  395.633665  391.920511  394.435883    15775000       0.00           0.0
2025-03-26 00:00:00-04:00  394.276183  394.585613  387.857973  389.255402    16108400       0.00           0.0
2025-03-27 00:00:00-04:00  389.415101  391.521220  386.690092  389.864258    13766800       0.00           0.0
2025-03-28 00:00:00-04:00  387.368828  388.416922  376.239267  378.105835    21632000       0.00           0.0
2025-03-31 00:00:00-04:00  371.857334  376.379032  366.567028  374.702118    35184700       0.00           0.0
2025-04-01 00:00:00-04:00  373.963463  382.148449  372.546082  381.489655    19689500       0.00           0.0
2025-04-02 00:00:00-04:00  377.277386  384.374343  375.929854  381.439758    16092600       0.00           0.0
2025-04-03 00:00:00-04:00  374.103214  376.788287  368.673180  372.426270    30198000       0.00           0.0
2025-04-04 00:00:00-04:00  363.462750  373.903574  358.821277  359.180603    49209900       0.00           0.0
2025-04-07 00:00:00-04:00  350.237034  370.320160  344.158197  357.204224    50425000       0.00           0.0
2025-04-08 00:00:00-04:00  367.585186  372.965293  349.608179  353.910278    35868900       0.00           0.0
2025-04-09 00:00:00-04:00  352.892144  392.509414  352.452947  389.774414    50199700       0.00           0.0
2025-04-10 00:00:00-04:00  381.359874  383.196499  367.125996  380.651184    38024400       0.00           0.0
2025-04-11 00:00:00-04:00  379.942504  389.335233  378.195711  387.738190    23839200       0.00           0.0
2025-04-14 00:00:00-04:00  392.499425  393.926797  383.505926  387.099335    19251200       0.00           0.0
2025-04-15 00:00:00-04:00  387.798067  391.171878  383.456033  385.023163    17199900       0.00           0.0
2025-04-16 00:00:00-04:00  379.972442  380.910691  367.325646  370.929016    21967800       0.00           0.0
2025-04-17 00:00:00-04:00  373.065110  373.634073  366.217695  367.106049    21120200       0.00           0.0
2025-04-21 00:00:00-04:00  362.155146  363.812108  355.018254  358.461914    20807300       0.00           0.0
2025-04-22 00:00:00-04:00  362.714128  367.096068  359.200559  366.147827    19485000       0.00           0.0
2025-04-23 00:00:00-04:00  375.370872  379.692954  372.336434  373.703949    20545500       0.00           0.0
2025-04-24 00:00:00-04:00  375.011552  387.738188  374.502477  386.590271    22232300       0.00           0.0
2025-04-25 00:00:00-04:00  386.290839  391.441388  383.895243  391.131958    18973200       0.00           0.0
2025-04-28 00:00:00-04:00  391.241729  392.020298  385.931501  390.443207    16579400       0.00           0.0
2025-04-29 00:00:00-04:00  390.582932  394.375987  389.664635  393.317932    14974000       0.00           0.0
2025-04-30 00:00:00-04:00  389.584773  395.933134  383.735526  394.535706    36461100       0.00           0.0
2025-05-01 00:00:00-04:00  430.319981  436.189211  424.121369  424.620453    58938100       0.00           0.0
2025-05-02 00:00:00-04:00  430.948839  438.634741  429.202046  434.482361    30757400       0.00           0.0
2025-05-05 00:00:00-04:00  432.076757  438.694612  431.318140  435.370728    20136100       0.00           0.0
2025-05-06 00:00:00-04:00  431.408009  436.927874  430.379898  432.515961    15104200       0.00           0.0
2025-05-07 00:00:00-04:00  433.045001  437.317156  430.319992  432.555908    23295300       0.00           0.0
2025-05-08 00:00:00-04:00  437.127485  442.856987  434.861655  437.367065    23491300       0.00           0.0
2025-05-09 00:00:00-04:00  439.193718  439.932352  435.081272  437.926056    15324200       0.00           0.0
2025-05-12 00:00:00-04:00  445.122814  448.546521  438.974098  448.436737    22821900       0.00           0.0
2025-05-13 00:00:00-04:00  446.959462  449.844181  444.543884  448.316986    23618800       0.00           0.0
2025-05-14 00:00:00-04:00  447.318794  453.068218  447.318794  452.109985    19902800       0.00           0.0
2025-05-15 00:00:00-04:00  450.769989  456.190002  450.429993  453.130005    21992300       0.83           0.0
2025-05-16 00:00:00-04:00  452.049988  454.359985  448.730011  454.269989    23849800       0.00           0.0
2025-05-19 00:00:00-04:00  450.880005  459.589996  450.799988  458.869995    21336500       0.00           0.0
2025-05-20 00:00:00-04:00  455.589996  458.339996  454.320007  458.170013    15441800       0.00           0.0
2025-05-21 00:00:00-04:00  454.570007  457.779999  451.809998  452.570007    19216900       0.00           0.0
2025-05-22 00:00:00-04:00  454.950012  460.250000  453.899994  454.859985    18025600       0.00           0.0
2025-05-23 00:00:00-04:00  449.980011  453.690002  448.910004  450.179993    16883500       0.00           0.0
2025-05-27 00:00:00-04:00  456.480011  460.950012  456.119995  460.690002    20974300       0.00           0.0
2025-05-28 00:00:00-04:00  461.220001  462.519989  456.929993  457.359985    17086300       0.00           0.0
2025-05-29 00:00:00-04:00  461.549988  461.720001  455.309998  458.679993    13974800       0.00           0.0
2025-05-30 00:00:00-04:00  459.720001  461.679993  455.540009  460.359985    34770500       0.00           0.0
2025-06-02 00:00:00-04:00  457.140015  462.109985  456.890015  461.970001    16626500       0.00           0.0
2025-06-03 00:00:00-04:00  461.470001  464.140015  460.859985  462.970001    15743800       0.00           0.0
2025-06-04 00:00:00-04:00  464.000000  465.690002  463.019989  463.869995    14162700       0.00           0.0
2025-06-05 00:00:00-04:00  464.959991  469.649994  464.029999  467.679993    20131700       0.00           0.0
2025-06-06 00:00:00-04:00  470.089996  473.339996  468.779999  470.380005    15285600       0.00           0.0
2025-06-09 00:00:00-04:00  469.700012  473.429993  468.619995  472.750000    16469900       0.00           0.0
2025-06-10 00:00:00-04:00  471.190002  472.799988  466.959991  470.920013    15375900       0.00           0.0
2025-06-11 00:00:00-04:00  470.019989  475.470001  469.660004  472.619995    16399200       0.00           0.0
2025-06-12 00:00:00-04:00  475.019989  480.420013  473.519989  478.869995    18950600       0.00           0.0
2025-06-13 00:00:00-04:00  476.410004  479.179993  472.760010  474.959991    16814500       0.00           0.0
2025-06-16 00:00:00-04:00  475.209991  480.690002  475.000000  479.140015    15626100       0.00           0.0
2025-06-17 00:00:00-04:00  475.399994  478.739990  474.079987  478.040009    15414100       0.00           0.0
2025-06-18 00:00:00-04:00  478.000000  481.000000  474.459991  480.239990    17526500       0.00           0.0
2025-06-20 00:00:00-04:00  482.230011  483.459991  476.869995  477.399994    37576200       0.00           0.0
2025-06-23 00:00:00-04:00  478.209991  487.750000  472.510010  486.000000    24864000       0.00           0.0
2025-06-24 00:00:00-04:00  488.950012  491.850006  486.799988  490.109985    22305600       0.00           0.0
2025-06-25 00:00:00-04:00  492.040009  494.559998  489.390015  492.269989    17495100       0.00           0.0
2025-06-26 00:00:00-04:00  492.980011  498.040009  492.809998  497.450012    21578900       0.00           0.0
2025-06-27 00:00:00-04:00  497.549988  499.299988  493.029999  495.940002    34539200       0.00           0.0
2025-06-30 00:00:00-04:00  497.040009  500.760010  495.329987  497.410004    28369000       0.00           0.0
2025-07-01 00:00:00-04:00  496.470001  498.049988  490.980011  492.049988    19945400       0.00           0.0
2025-07-02 00:00:00-04:00  489.989990  493.500000  488.700012  491.089996    16319600       0.00           0.0
2025-07-03 00:00:00-04:00  493.809998  500.130005  493.440002  498.839996    13984800       0.00           0.0
2025-07-07 00:00:00-04:00  497.380005  498.750000  495.230011  497.720001    13981600       0.00           0.0
2025-07-08 00:00:00-04:00  497.239990  498.200012  494.109985  496.619995    11846600       0.00           0.0
2025-07-09 00:00:00-04:00  500.299988  506.779999  499.739990  503.510010    18659500       0.00           0.0
2025-07-10 00:00:00-04:00  503.049988  504.440002  497.750000  501.480011    16492100       0.00           0.0
2025-07-11 00:00:00-04:00  498.470001  505.029999  497.799988  503.320007    16459500       0.00           0.0
2025-07-14 00:00:00-04:00  501.519989  503.970001  501.029999  503.019989    12058800       0.00           0.0
2025-07-15 00:00:00-04:00  503.019989  508.299988  502.790009  505.820007    14927200       0.00           0.0
2025-07-16 00:00:00-04:00  505.179993  506.720001  501.890015  505.619995    15154400       0.00           0.0
2025-07-17 00:00:00-04:00  505.679993  513.369995  505.619995  511.700012    17503100       0.00           0.0
2025-07-18 00:00:00-04:00  514.479980  514.640015  507.429993  510.049988    21209700       0.00           0.0
2025-07-21 00:00:00-04:00  506.709991  512.090027  505.549988  510.059998    14066800       0.00           0.0
2025-07-22 00:00:00-04:00  510.970001  511.200012  505.269989  505.269989    13868600       0.00           0.0
2025-07-23 00:00:00-04:00  506.750000  506.790009  500.700012  505.869995    16396600       0.00           0.0
2025-07-24 00:00:00-04:00  508.769989  513.669983  507.299988  510.880005    16107000       0.00           0.0
2025-07-25 00:00:00-04:00  512.469971  518.289978  510.359985  513.710022    19125700       0.00           0.0
2025-07-28 00:00:00-04:00  514.080017  515.000000  510.119995  512.500000    14308000       0.00           0.0
2025-07-29 00:00:00-04:00  515.530029  517.619995  511.559998  512.570007    16469200       0.00           0.0
2025-07-30 00:00:00-04:00  515.169983  515.950012  509.440002  513.239990    26380400       0.00           0.0
2025-07-31 00:00:00-04:00  555.229980  555.450012  531.900024  533.500000    51617300       0.00           0.0
2025-08-01 00:00:00-04:00  535.000000  535.799988  520.859985  524.109985    28977600       0.00           0.0
2025-08-04 00:00:00-04:00  528.270020  538.250000  528.130005  535.640015    25349000       0.00           0.0
2025-08-05 00:00:00-04:00  537.179993  537.299988  527.239990  527.750000    19171600       0.00           0.0
2025-08-06 00:00:00-04:00  530.900024  531.700012  524.030029  524.940002    21355700       0.00           0.0
2025-08-07 00:00:00-04:00  526.799988  528.090027  517.549988  520.840027    16079100       0.00           0.0
2025-08-08 00:00:00-04:00  522.599976  524.659973  519.409973  522.039978    15531000       0.00           0.0
2025-08-11 00:00:00-04:00  522.299988  527.590027  519.719971  521.770020    20194400       0.00           0.0
2025-08-12 00:00:00-04:00  523.750000  530.979980  522.700012  529.239990    18667000       0.00           0.0
2025-08-13 00:00:00-04:00  532.109985  532.700012  519.369995  520.580017    19619200       0.00           0.0
2025-08-14 00:00:00-04:00  522.559998  525.950012  520.140015  522.479980    20269100       0.00           0.0
2025-08-15 00:00:00-04:00  522.770020  526.099976  519.080017  520.169983    25213300       0.00           0.0
2025-08-18 00:00:00-04:00  521.590027  522.820007  514.020020  517.099976    23760600       0.00           0.0
2025-08-19 00:00:00-04:00  515.000000  515.159973  508.549988  509.769989    21481000       0.00           0.0
2025-08-20 00:00:00-04:00  509.869995  511.000000  504.440002  505.720001    27701800       0.00           0.0

I have not fully decided which stock indexes, ETFs, or Large cap data to work with yet, but above is a start. The code shown retrieves the stock data using the yfinance package, which helps retrieves Yahoo stock data. I plan to implement a cleaner csv format for the stock data later, but the only columns I would be taking are the date, opening price, closing price, and daily high/low. I plan to range the data from the year 2000-2023, and then use the models to predict 2024 prices.

Goal

  • The high-level goal for this project will be to implement a successful ARIMA, LSTM, and Prophet model to predict stock prices, and to determine which model performs the best.

Goal Description & Motivation

  • In order to meet this goal, I plan to analyze at least 3 different stocks. So far, I plan to use indexes such as the S&P 500 and Schwab, which have been around for quite a while. I also plan to see if using a consistent, large cap stock such as Microsoft yields any predictive patterns. The three models I will be utilizing for this project is the ARIMA (Autoregressive Integrated Moving Average), LSTM (Long Short-Term Memory), and Prophet (Meta’s time series forecasting model). I will explain the strengths/weaknesses of each in my write-up.
  • My motivation is simply that I find stocks fascinating. I think it would be neat to test predictive models to see if there is any basis for quality stock prediction. I don’t expect that my models will provide anything revolutionary; there are far better models out there that also utilize a lot more variables. Rather, I want to correctly implement the models and determine which model is the most effective. I hypothesize that large cap stocks like MSFT will have higher predictability with LSTM, whereas indexes that follow a more linear and season trend will have higher predictability with ARIMA.

Analysis plan

  • Update: I plan to use stock data from 2015-2024, and split 80/20 into training and testing sets. Statistically, I will evaluate each model using R-squared, mean squared error, mean absolute error, and normalized mean squared error and normalized mean absolute error. Visually, I plan to compare how the predicted trend lines are plotted.

Schedule by Due Date

  • Proposal completion. 8/6/2025
  • Implement peer review feedback. 8/8/2025
  • Finalize which stock data to use, and begin Exploratory Data Analysis and cleanup. 8/12/2025
  • Implement first model. 8/14/2025
  • Implement second model. 8/15/2025
  • Implement third model. 8/16/2025
  • Analyze results and cross-correlate 8/18/2025
  • Work on the write up and presentation 8/19/2025
  • Polish and Finalize presentation 8/20/2025

Organization

  • I have not created any additional folders as of 8/6/2025. I plan to edit and adjust my data folder once I have finalized which stock data to use.