Stock Market Analysis
Proposal
To be filled
Dataset
# S&P 500 Index Stock
ticker1 = yf.Ticker("INX")
data1 = ticker1.history(period = "max")
print(data1.to_string())
# Schwab Index Stock
ticker2 = yf.Ticker("SWPPX")
data2 = ticker2.history(period = "max")
print(data2.to_string())
# Microsoft Stock. I wanted to include a consistent large cap stock
ticker3 = yf.Ticker("MSFT")
data3 = ticker3.history(period = "max")
print(data3.to_string()) Open High Low Close Volume Dividends Stock Splits
Date
2000-03-09 00:00:00-05:00 11.000000 11.000000 10.000000 11.000000 3220 0.0 0.0
2000-03-10 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-13 00:00:00-05:00 9.000000 9.000000 8.500000 8.500000 460 0.0 0.0
2000-03-14 00:00:00-05:00 10.000000 11.000000 10.000000 10.500000 760 0.0 0.0
2000-03-15 00:00:00-05:00 10.500000 11.000000 9.500000 10.500000 1620 0.0 0.0
2000-03-16 00:00:00-05:00 12.000000 12.000000 10.000000 10.000000 1020 0.0 0.0
2000-03-17 00:00:00-05:00 11.500000 12.500000 11.000000 11.000000 1800 0.0 0.0
2000-03-20 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-21 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-22 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-23 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-24 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-27 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-28 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-29 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-30 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-31 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-03 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-04 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-06 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-07 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-10 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-11 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-13 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-14 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-17 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-18 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-19 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-20 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-24 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-25 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-26 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-27 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-28 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-01 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-02 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-03 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-04 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-08 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-09 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-10 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-11 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-15 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-16 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-17 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-18 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-19 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-22 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-23 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-24 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-25 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-26 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-30 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-31 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-01 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-02 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-06 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-07 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-08 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-09 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-13 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-14 00:00:00-04:00 6.000000 7.500000 6.000000 6.500000 1300 0.0 0.0
2000-06-15 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 380 0.0 0.0
2000-06-16 00:00:00-04:00 5.500000 5.500000 5.000000 5.000000 480 0.0 0.0
2000-06-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-06-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 400 0.0 0.0
2000-06-21 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 240 0.0 0.0
2000-06-22 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 200 0.0 0.0
2000-06-23 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-26 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-27 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-28 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-29 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 60 0.0 0.0
2000-06-30 00:00:00-04:00 6.500000 6.500000 5.500000 6.000000 620 0.0 0.0
2000-07-03 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-05 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-06 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-07 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 40 0.0 0.0
2000-07-10 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 420 0.0 0.0
2000-07-11 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-12 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-13 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-14 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 120 0.0 0.0
2000-07-18 00:00:00-04:00 5.500000 5.500000 5.000000 5.000000 360 0.0 0.0
2000-07-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 400 0.0 0.0
2000-07-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 340 0.0 0.0
2000-07-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-07-24 00:00:00-04:00 5.000000 5.500000 5.000000 5.500000 1000 0.0 0.0
2000-07-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2000-07-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 200 0.0 0.0
2000-07-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-07-28 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 440 0.0 0.0
2000-07-31 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 1600 0.0 0.0
2000-08-01 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-02 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 400 0.0 0.0
2000-08-03 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 520 0.0 0.0
2000-08-04 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-07 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-08 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 600 0.0 0.0
2000-08-09 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-08-10 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-08-11 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 120 0.0 0.0
2000-08-14 00:00:00-04:00 6.500000 6.500000 6.000000 6.000000 60 0.0 0.0
2000-08-15 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-16 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-17 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 400 0.0 0.0
2000-08-18 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-21 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-22 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-23 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-24 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 100 0.0 0.0
2000-08-25 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 40 0.0 0.0
2000-08-28 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 100 0.0 0.0
2000-08-29 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 1460 0.0 0.0
2000-08-30 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-31 00:00:00-04:00 5.500000 6.000000 5.500000 5.500000 400 0.0 0.0
2000-09-01 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-05 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-06 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 300 0.0 0.0
2000-09-07 00:00:00-04:00 6.000000 6.500000 6.000000 6.500000 400 0.0 0.0
2000-09-08 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-09-11 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-09-12 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 260 0.0 0.0
2000-09-13 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-14 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-15 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-18 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 440 0.0 0.0
2000-09-19 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-20 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 280 0.0 0.0
2000-09-21 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 180 0.0 0.0
2000-09-22 00:00:00-04:00 6.000000 7.000000 6.000000 7.000000 840 0.0 0.0
2000-09-25 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-26 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-27 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 160 0.0 0.0
2000-09-28 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-29 00:00:00-04:00 7.000000 7.000000 6.500000 6.500000 340 0.0 0.0
2000-10-02 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-03 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-04 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-05 00:00:00-04:00 6.500000 7.500000 6.500000 7.500000 220 0.0 0.0
2000-10-06 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-09 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-10 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-11 00:00:00-04:00 6.500000 6.500000 6.000000 6.000000 200 0.0 0.0
2000-10-12 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-13 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-16 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-17 00:00:00-04:00 6.500000 6.500000 5.500000 5.500000 220 0.0 0.0
2000-10-18 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-19 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-20 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-23 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-24 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-25 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-26 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 100 0.0 0.0
2000-10-27 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-30 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-31 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-11-01 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-11-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 1000 0.0 0.0
2000-11-03 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-09 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-10 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-16 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-17 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-20 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-21 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-22 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-24 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-27 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-28 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-29 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-30 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-01 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-04 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-11 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-12 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-18 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-19 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-20 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-21 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-22 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-26 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-27 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-28 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-29 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-03 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-04 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-08 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2001-01-09 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-10 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-11 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2001-01-12 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-16 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-17 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-18 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-19 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-22 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-23 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-24 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-25 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-26 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-29 00:00:00-05:00 5.000000 5.000000 4.000000 4.000000 260 0.0 0.0
2001-01-30 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-01-31 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-02-01 00:00:00-05:00 4.000000 5.000000 4.000000 5.000000 1020 0.0 0.0
2001-02-02 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-05 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-06 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 780 0.0 0.0
2001-02-07 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 40 0.0 0.0
2001-02-08 00:00:00-05:00 5.000000 5.000000 4.000000 4.000000 380 0.0 0.0
2001-02-09 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-02-12 00:00:00-05:00 4.000000 5.000000 4.000000 5.000000 240 0.0 0.0
2001-02-13 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-14 00:00:00-05:00 8.000000 8.000000 5.000000 5.000000 0 0.0 0.0
2001-02-15 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 100 0.0 0.0
2001-02-16 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 500 0.0 0.0
2001-02-20 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-21 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-22 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-23 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-26 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-27 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-28 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-03-01 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 20 0.0 0.0
2001-03-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-09 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-12 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-16 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-19 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-20 00:00:00-05:00 5.000000 5.000000 4.500000 4.500000 620 0.0 0.0
2001-03-21 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-03-22 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-03-23 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 600 0.0 0.0
2001-03-26 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-27 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-28 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-29 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-30 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-02 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-03 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-04 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-05 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-06 00:00:00-04:00 4.000000 4.000000 3.000000 3.000000 120 0.0 0.0
2001-04-09 00:00:00-04:00 3.000000 4.000000 3.000000 4.000000 600 0.0 0.0
2001-04-10 00:00:00-04:00 3.500000 3.500000 2.500000 2.500000 600 0.0 0.0
2001-04-11 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-12 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-16 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-17 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-18 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-19 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-20 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-23 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-24 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-25 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-26 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 400 0.0 0.0
2001-04-27 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-04-30 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-01 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-02 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-03 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-04 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-07 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-08 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 180 0.0 0.0
2001-05-09 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-10 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-11 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-14 00:00:00-04:00 4.000000 4.500000 3.500000 4.500000 860 0.0 0.0
2001-05-15 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-16 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-17 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-18 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-21 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-22 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-23 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-24 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-25 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-29 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-30 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-31 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 300 0.0 0.0
2001-06-01 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-04 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-05 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-06 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-07 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-08 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-11 00:00:00-04:00 4.000000 5.000000 4.000000 5.000000 540 0.0 0.0
2001-06-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-14 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-22 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-29 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-11 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-16 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-23 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-30 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-31 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-01 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-07 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-08 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-14 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-16 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-22 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-23 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-29 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-30 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-31 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-04 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-07 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-01 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-04 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-08 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-11 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-16 00:00:00-04:00 2.000000 2.000000 1.000000 1.000000 200 0.0 0.0
2001-10-17 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-18 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-19 00:00:00-04:00 1.500000 1.500000 1.500000 1.500000 160 0.0 0.0
2001-10-22 00:00:00-04:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2001-10-23 00:00:00-04:00 1.500000 1.500000 1.000000 1.000000 420 0.0 0.0
2001-10-24 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-25 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-26 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 200 0.0 0.0
2001-10-30 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-31 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-01 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-02 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-05 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-06 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-07 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-08 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-09 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 100 0.0 0.0
2001-11-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-15 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-16 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 1080 0.0 0.0
2001-11-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 20 0.0 0.0
2001-11-21 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-23 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-26 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 60 0.0 0.0
2001-11-27 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-28 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-30 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-03 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-04 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 900 0.0 0.0
2001-12-05 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-06 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 500 0.0 0.0
2001-12-07 00:00:00-05:00 1.000000 1.500000 1.000000 1.500000 2040 0.0 0.0
2001-12-10 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 600 0.0 0.0
2001-12-11 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 200 0.0 0.0
2001-12-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 1000 0.0 0.0
2001-12-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-17 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-18 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-20 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 20 0.0 0.0
2001-12-21 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-24 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-26 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-27 00:00:00-05:00 2.000000 2.000000 1.500000 1.500000 5920 0.0 0.0
2001-12-28 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 200 0.0 0.0
2001-12-31 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-02 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-03 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-04 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-07 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-08 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-09 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-10 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-11 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-14 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-15 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-16 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-17 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-18 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-22 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-23 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-24 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-25 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-28 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-29 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-30 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-31 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-01 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-04 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-05 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-06 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 500 0.0 0.0
2002-02-07 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 0 0.0 0.0
2002-02-08 00:00:00-05:00 1.500000 1.500000 1.400000 1.400000 1700 0.0 0.0
2002-02-11 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 0 0.0 0.0
2002-02-12 00:00:00-05:00 1.450000 1.450000 1.450000 1.450000 2400 0.0 0.0
2002-02-13 00:00:00-05:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-02-14 00:00:00-05:00 1.400000 1.400000 1.300000 1.300000 6900 0.0 0.0
2002-02-15 00:00:00-05:00 1.300000 1.300000 1.300000 1.300000 100 0.0 0.0
2002-02-19 00:00:00-05:00 1.300000 1.350000 1.250000 1.250000 8360 0.0 0.0
2002-02-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-02-21 00:00:00-05:00 1.250000 1.250000 1.100000 1.100000 200 0.0 0.0
2002-02-22 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-25 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-26 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-27 00:00:00-05:00 1.100000 1.200000 1.100000 1.200000 2240 0.0 0.0
2002-02-28 00:00:00-05:00 1.100000 1.100000 0.850000 0.850000 8240 0.0 0.0
2002-03-01 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-03-04 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-03-05 00:00:00-05:00 0.950000 0.950000 0.950000 0.950000 5500 0.0 0.0
2002-03-06 00:00:00-05:00 0.900000 1.000000 0.900000 1.000000 12740 0.0 0.0
2002-03-07 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-08 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-11 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 2020 0.0 0.0
2002-03-12 00:00:00-05:00 1.000000 1.000000 0.850000 1.000000 2800 0.0 0.0
2002-03-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 5900 0.0 0.0
2002-03-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-15 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-03-18 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 3300 0.0 0.0
2002-03-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-21 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-22 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 6800 0.0 0.0
2002-03-25 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 3620 0.0 0.0
2002-03-26 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-27 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-28 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-01 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-02 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-03 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-04 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-05 00:00:00-05:00 1.050000 1.050000 1.050000 1.050000 3580 0.0 0.0
2002-04-08 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-04-09 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-04-10 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 2000 0.0 0.0
2002-04-11 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-12 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-15 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-16 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-17 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-18 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-19 00:00:00-04:00 1.050000 1.150000 0.850000 1.150000 152880 0.0 0.0
2002-04-22 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-23 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 4000 0.0 0.0
2002-04-24 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 1300 0.0 0.0
2002-04-25 00:00:00-04:00 1.250000 1.350000 1.250000 1.350000 600 0.0 0.0
2002-04-26 00:00:00-04:00 1.350000 1.400000 1.350000 1.400000 1500 0.0 0.0
2002-04-29 00:00:00-04:00 1.450000 1.500000 1.250000 1.500000 6000 0.0 0.0
2002-04-30 00:00:00-04:00 1.250000 1.250000 1.100000 1.100000 4000 0.0 0.0
2002-05-01 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-02 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-03 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-06 00:00:00-04:00 1.250000 1.300000 1.250000 1.300000 4540 0.0 0.0
2002-05-07 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-08 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 100 0.0 0.0
2002-05-09 00:00:00-04:00 1.400000 1.400000 1.300000 1.300000 6800 0.0 0.0
2002-05-10 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-13 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-14 00:00:00-04:00 1.300000 1.300000 1.200000 1.200000 1000 0.0 0.0
2002-05-15 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 4000 0.0 0.0
2002-05-16 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-17 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-20 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-21 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-22 00:00:00-04:00 1.200000 1.200000 1.150000 1.150000 800 0.0 0.0
2002-05-23 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 160 0.0 0.0
2002-05-24 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 260 0.0 0.0
2002-05-28 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 2800 0.0 0.0
2002-05-29 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-30 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-31 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-03 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-04 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-05 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-06 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 3200 0.0 0.0
2002-06-07 00:00:00-04:00 1.250000 1.250000 1.200000 1.200000 21100 0.0 0.0
2002-06-10 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-11 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-12 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-13 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 1000 0.0 0.0
2002-06-14 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-17 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-18 00:00:00-04:00 1.200000 1.350000 1.100000 1.350000 4200 0.0 0.0
2002-06-19 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-20 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-21 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-24 00:00:00-04:00 1.250000 1.250000 1.250000 1.250000 2000 0.0 0.0
2002-06-25 00:00:00-04:00 1.250000 1.250000 1.250000 1.250000 0 0.0 0.0
2002-06-26 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 2040 0.0 0.0
2002-06-27 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-06-28 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-01 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-02 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-03 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-05 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-08 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-09 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 20 0.0 0.0
2002-07-10 00:00:00-04:00 0.900000 1.050000 0.900000 0.900000 69440 0.0 0.0
2002-07-11 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 300 0.0 0.0
2002-07-12 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-15 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-16 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-17 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-18 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-19 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-22 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-23 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-24 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-25 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 200 0.0 0.0
2002-07-26 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-29 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-30 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-31 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 500 0.0 0.0
2002-08-01 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-02 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-05 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-06 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 100 0.0 0.0
2002-08-07 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2002-08-08 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 20 0.0 0.0
2002-08-09 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-12 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-13 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-14 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 240 0.0 0.0
2002-08-15 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-16 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-19 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-20 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2000 0.0 0.0
2002-08-21 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 900 0.0 0.0
2002-08-22 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-23 00:00:00-04:00 0.950000 1.100000 0.950000 1.100000 4000 0.0 0.0
2002-08-26 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-27 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-28 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-29 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 200 0.0 0.0
2002-08-30 00:00:00-04:00 0.900000 0.900000 0.900000 0.900000 3800 0.0 0.0
2002-09-03 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 1000 0.0 0.0
2002-09-04 00:00:00-04:00 1.050000 1.050000 0.800000 0.800000 166500 0.0 0.0
2002-09-05 00:00:00-04:00 0.850000 0.850000 0.800000 0.800000 2100 0.0 0.0
2002-09-06 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 10000 0.0 0.0
2002-09-09 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 86260 0.0 0.0
2002-09-10 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 3460 0.0 0.0
2002-09-11 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 20 0.0 0.0
2002-09-12 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 4000 0.0 0.0
2002-09-13 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 3200 0.0 0.0
2002-09-16 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-17 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-18 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2800 0.0 0.0
2002-09-19 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-20 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-23 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2000 0.0 0.0
2002-09-24 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 8000 0.0 0.0
2002-09-25 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2600 0.0 0.0
2002-09-26 00:00:00-04:00 0.800000 0.800000 0.750000 0.750000 4000 0.0 0.0
2002-09-27 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-09-30 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 2000 0.0 0.0
2002-10-01 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-10-02 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 1600 0.0 0.0
2002-10-03 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 12000 0.0 0.0
2002-10-04 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 20 0.0 0.0
2002-10-07 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 640 0.0 0.0
2002-10-08 00:00:00-04:00 0.750000 0.800000 0.750000 0.800000 30100 0.0 0.0
2002-10-09 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 8000 0.0 0.0
2002-10-10 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 300 0.0 0.0
2002-10-11 00:00:00-04:00 0.750000 0.850000 0.750000 0.850000 3000 0.0 0.0
2002-10-14 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-10-15 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 8500 0.0 0.0
2002-10-16 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-10-17 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2100 0.0 0.0
2002-10-18 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-10-21 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 800 0.0 0.0
2002-10-22 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 7700 0.0 0.0
2002-10-23 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-24 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-25 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2000 0.0 0.0
2002-10-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-29 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-30 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-31 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 840 0.0 0.0
2002-11-01 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 2000 0.0 0.0
2002-11-04 00:00:00-05:00 0.850000 0.850000 0.800000 0.800000 6460 0.0 0.0
2002-11-05 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-11-06 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 40 0.0 0.0
2002-11-07 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-08 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-11 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-12 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-13 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 3000 0.0 0.0
2002-11-14 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-15 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 1000 0.0 0.0
2002-11-18 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-11-19 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 8020 0.0 0.0
2002-11-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 40 0.0 0.0
2002-11-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2002-11-22 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 100 0.0 0.0
2002-11-25 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-26 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 100 0.0 0.0
2002-11-27 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 8700 0.0 0.0
2002-12-02 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 20 0.0 0.0
2002-12-03 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-04 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-05 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-06 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 5000 0.0 0.0
2002-12-09 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-10 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-12-11 00:00:00-05:00 0.850000 0.850000 0.800000 0.800000 4080 0.0 0.0
2002-12-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-12-13 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 260 0.0 0.0
2002-12-16 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-12-17 00:00:00-05:00 0.950000 0.950000 0.800000 0.800000 5300 0.0 0.0
2002-12-18 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 1040 0.0 0.0
2002-12-19 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-20 00:00:00-05:00 0.750000 0.800000 0.600000 0.800000 18400 0.0 0.0
2002-12-23 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 2000 0.0 0.0
2002-12-24 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-26 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-27 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-30 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 80 0.0 0.0
2002-12-31 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-02 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-03 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-06 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-07 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-08 00:00:00-05:00 0.650000 0.800000 0.600000 0.800000 2740 0.0 0.0
2003-01-09 00:00:00-05:00 0.750000 0.750000 0.700000 0.700000 6000 0.0 0.0
2003-01-10 00:00:00-05:00 0.700000 0.800000 0.650000 0.800000 4500 0.0 0.0
2003-01-13 00:00:00-05:00 0.700000 0.750000 0.650000 0.750000 2100 0.0 0.0
2003-01-14 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-15 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 160 0.0 0.0
2003-01-16 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 300 0.0 0.0
2003-01-17 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 300 0.0 0.0
2003-01-21 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 280 0.0 0.0
2003-01-22 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 200 0.0 0.0
2003-01-23 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-24 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-27 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 2300 0.0 0.0
2003-01-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-29 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-30 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-31 00:00:00-05:00 0.900000 0.950000 0.850000 0.950000 4400 0.0 0.0
2003-02-03 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 2200 0.0 0.0
2003-02-04 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2003-02-05 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 3000 0.0 0.0
2003-02-06 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 1000 0.0 0.0
2003-02-07 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 600 0.0 0.0
2003-02-10 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 400 0.0 0.0
2003-02-11 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-12 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-13 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 2000 0.0 0.0
2003-02-14 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-02-18 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 4000 0.0 0.0
2003-02-19 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-24 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 1000 0.0 0.0
2003-02-25 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-02-26 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 40 0.0 0.0
2003-02-27 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-02-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 2400 0.0 0.0
2003-03-03 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 4000 0.0 0.0
2003-03-04 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 400 0.0 0.0
2003-03-05 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-03-06 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 2300 0.0 0.0
2003-03-07 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 400 0.0 0.0
2003-03-10 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 1800 0.0 0.0
2003-03-11 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-03-12 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 4000 0.0 0.0
2003-03-13 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-14 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-17 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-18 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-19 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 300 0.0 0.0
2003-03-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 500 0.0 0.0
2003-03-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-03-24 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 60 0.0 0.0
2003-03-25 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-28 00:00:00-05:00 0.550000 0.550000 0.500000 0.500000 6300 0.0 0.0
2003-03-31 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-01 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 100 0.0 0.0
2003-04-02 00:00:00-05:00 0.400000 0.400000 0.300000 0.300000 9800 0.0 0.0
2003-04-03 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 2000 0.0 0.0
2003-04-04 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-07 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-09 00:00:00-04:00 0.500000 0.600000 0.500000 0.600000 3200 0.0 0.0
2003-04-10 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3100 0.0 0.0
2003-04-11 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 1800 0.0 0.0
2003-04-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-15 00:00:00-04:00 0.400000 0.500000 0.400000 0.400000 1260 0.0 0.0
2003-04-16 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-17 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-21 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 4540 0.0 0.0
2003-04-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-04-24 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 1000 0.0 0.0
2003-04-25 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-28 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-29 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-30 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 3000 0.0 0.0
2003-05-01 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-02 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-06 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 1000 0.0 0.0
2003-05-07 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-09 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-12 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-13 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 200 0.0 0.0
2003-05-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-19 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-20 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-21 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-29 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-30 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-03 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-04 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-05 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-06 00:00:00-04:00 0.400000 0.400000 0.300000 0.300000 1340 0.0 0.0
2003-06-09 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-10 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 20 0.0 0.0
2003-06-11 00:00:00-04:00 0.300000 0.350000 0.300000 0.350000 2200 0.0 0.0
2003-06-12 00:00:00-04:00 0.300000 0.350000 0.250000 0.350000 36400 0.0 0.0
2003-06-13 00:00:00-04:00 0.325000 0.350000 0.325000 0.350000 7000 0.0 0.0
2003-06-16 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-19 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 400 0.0 0.0
2003-06-20 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-23 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-24 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-25 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-26 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-27 00:00:00-04:00 0.450000 0.450000 0.325000 0.325000 2000 0.0 0.0
2003-06-30 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 980 0.0 0.0
2003-07-01 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-02 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-03 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-07 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-08 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-09 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-10 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-11 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-14 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20 0.0 0.0
2003-07-15 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 620 0.0 0.0
2003-07-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-18 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 6000 0.0 0.0
2003-07-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-24 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-25 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-29 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 260 0.0 0.0
2003-07-30 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-31 00:00:00-04:00 0.350000 0.350000 0.325000 0.325000 4000 0.0 0.0
2003-08-01 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-04 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-05 00:00:00-04:00 0.450000 0.500000 0.200000 0.500000 5820 0.0 0.0
2003-08-06 00:00:00-04:00 0.350000 0.700000 0.350000 0.700000 3600 0.0 0.0
2003-08-07 00:00:00-04:00 0.275000 0.700000 0.275000 0.700000 4000 0.0 0.0
2003-08-08 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-08-11 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-08-12 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 100 0.0 0.0
2003-08-13 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-14 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 1900 0.0 0.0
2003-08-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-18 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-22 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-25 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-26 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-29 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-02 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-03 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-04 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-05 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-09 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-10 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-11 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-12 00:00:00-04:00 0.325000 0.325000 0.300000 0.300000 5000 0.0 0.0
2003-09-15 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 10020 0.0 0.0
2003-09-16 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 2000 0.0 0.0
2003-09-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 600 0.0 0.0
2003-09-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-09-19 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 200 0.0 0.0
2003-09-22 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 800 0.0 0.0
2003-09-23 00:00:00-04:00 0.475000 0.500000 0.475000 0.475000 7400 0.0 0.0
2003-09-24 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-25 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-26 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-29 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-30 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-01 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-02 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-03 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-06 00:00:00-04:00 0.600000 0.700000 0.600000 0.700000 6000 0.0 0.0
2003-10-07 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 220 0.0 0.0
2003-10-08 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 1000 0.0 0.0
2003-10-09 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-10-10 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 420 0.0 0.0
2003-10-13 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-14 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-15 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-16 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-17 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-20 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-21 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 200 0.0 0.0
2003-10-23 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-27 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-28 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-29 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-30 00:00:00-05:00 0.650000 0.650000 0.600000 0.650000 7200 0.0 0.0
2003-10-31 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 4300 0.0 0.0
2003-11-03 00:00:00-05:00 0.550000 0.650000 0.550000 0.650000 1100 0.0 0.0
2003-11-04 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 1960 0.0 0.0
2003-11-05 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-11-06 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-11-07 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 1100 0.0 0.0
2003-11-10 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-11-11 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 4000 0.0 0.0
2003-11-12 00:00:00-05:00 0.700000 0.750000 0.700000 0.750000 1700 0.0 0.0
2003-11-13 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-11-14 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 600 0.0 0.0
2003-11-17 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-11-18 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-11-19 00:00:00-05:00 0.500000 0.500000 0.350000 0.500000 9900 0.0 0.0
2003-11-20 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 1180 0.0 0.0
2003-11-21 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-11-24 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2003-11-25 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-11-26 00:00:00-05:00 0.450000 0.500000 0.350000 0.500000 11320 0.0 0.0
2003-11-28 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-01 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2003-12-02 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-12-03 00:00:00-05:00 0.400000 0.400000 0.250000 0.400000 3000 0.0 0.0
2003-12-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-05 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 1800 0.0 0.0
2003-12-08 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 200 0.0 0.0
2003-12-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-10 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-11 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-12 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-15 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-16 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-17 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-18 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 2200 0.0 0.0
2003-12-19 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-12-22 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 60000 0.0 0.0
2003-12-23 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 46320 0.0 0.0
2003-12-24 00:00:00-05:00 0.350000 0.400000 0.350000 0.400000 88000 0.0 0.0
2003-12-26 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-29 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 200 0.0 0.0
2003-12-30 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-31 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-02 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-05 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-06 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-07 00:00:00-05:00 0.575000 0.575000 0.575000 0.575000 2000 0.0 0.0
2004-01-08 00:00:00-05:00 0.550000 0.575000 0.550000 0.575000 5800 0.0 0.0
2004-01-09 00:00:00-05:00 0.600000 0.600000 0.450000 0.450000 3360 0.0 0.0
2004-01-12 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 1080 0.0 0.0
2004-01-13 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2004-01-14 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-01-15 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 1000 0.0 0.0
2004-01-16 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-20 00:00:00-05:00 0.350000 0.400000 0.300000 0.400000 8000 0.0 0.0
2004-01-21 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-22 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-26 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 1000 0.0 0.0
2004-01-27 00:00:00-05:00 0.375000 0.375000 0.300000 0.300000 13960 0.0 0.0
2004-01-28 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2004-01-29 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 9000 0.0 0.0
2004-01-30 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 4060 0.0 0.0
2004-02-02 00:00:00-05:00 0.450000 0.450000 0.400000 0.400000 2500 0.0 0.0
2004-02-03 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-05 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-06 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 200 0.0 0.0
2004-02-09 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 3800 0.0 0.0
2004-02-10 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 1000 0.0 0.0
2004-02-11 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-12 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-13 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-17 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-18 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-19 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 240 0.0 0.0
2004-02-20 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 2160 0.0 0.0
2004-02-23 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-02-24 00:00:00-05:00 0.400000 0.400000 0.375000 0.375000 4800 0.0 0.0
2004-02-25 00:00:00-05:00 0.400000 0.400000 0.375000 0.375000 4000 0.0 0.0
2004-02-26 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-02-27 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-03-01 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 2300 0.0 0.0
2004-03-02 00:00:00-05:00 0.400000 0.600000 0.400000 0.600000 12700 0.0 0.0
2004-03-03 00:00:00-05:00 0.600000 0.600000 0.500000 0.500000 21080 0.0 0.0
2004-03-04 00:00:00-05:00 0.450000 0.500000 0.450000 0.500000 23400 0.0 0.0
2004-03-05 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-08 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-09 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-10 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-11 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-12 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-15 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-16 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-17 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 360 0.0 0.0
2004-03-18 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-19 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 900 0.0 0.0
2004-03-22 00:00:00-05:00 0.500000 0.500000 0.350000 0.350000 1100 0.0 0.0
2004-03-23 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 10700 0.0 0.0
2004-03-24 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 2300 0.0 0.0
2004-03-25 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 220 0.0 0.0
2004-03-26 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-29 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-30 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-31 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-01 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-02 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-05 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-06 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-07 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-12 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-13 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 100 0.0 0.0
2004-04-14 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3000 0.0 0.0
2004-04-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-16 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3080 0.0 0.0
2004-04-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2004-04-22 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-23 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-26 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3000 0.0 0.0
2004-04-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 2600 0.0 0.0
2004-04-30 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-03 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-04 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 2000 0.0 0.0
2004-05-06 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-10 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 11100 0.0 0.0
2004-05-11 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-12 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-13 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 600 0.0 0.0
2004-05-14 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-18 00:00:00-04:00 0.400000 0.400000 0.350000 0.350000 16400 0.0 0.0
2004-05-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-21 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-24 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-25 00:00:00-04:00 0.350000 0.400000 0.275000 0.400000 23880 0.0 0.0
2004-05-26 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-27 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-28 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 200 0.0 0.0
2004-06-01 00:00:00-04:00 0.300000 0.300000 0.250000 0.250000 4000 0.0 0.0
2004-06-02 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 4000 0.0 0.0
2004-06-03 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-04 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-07 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 800 0.0 0.0
2004-06-09 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 4040 0.0 0.0
2004-06-10 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-14 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-15 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-18 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-22 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 3680 0.0 0.0
2004-06-23 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-24 00:00:00-04:00 0.325000 0.350000 0.325000 0.350000 1200 0.0 0.0
2004-06-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-06-28 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 10000 0.0 0.0
2004-06-29 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-30 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-01 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-02 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 19400 0.0 0.0
2004-07-06 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-08 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-09 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-12 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 2520 0.0 0.0
2004-07-13 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 3600 0.0 0.0
2004-07-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-15 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-16 00:00:00-04:00 0.225000 0.400000 0.225000 0.400000 4200 0.0 0.0
2004-07-19 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-20 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 10020 0.0 0.0
2004-07-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-22 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 300 0.0 0.0
2004-07-23 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-26 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-27 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-28 00:00:00-04:00 0.275000 0.275000 0.150000 0.150000 71800 0.0 0.0
2004-07-29 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 5900 0.0 0.0
2004-07-30 00:00:00-04:00 0.150000 0.200000 0.150000 0.200000 22400 0.0 0.0
2004-08-02 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2004-08-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 53200 0.0 0.0
2004-08-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 6000 0.0 0.0
2004-08-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 1600 0.0 0.0
2004-08-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-18 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-19 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 18320 0.0 0.0
2004-08-20 00:00:00-04:00 0.150000 0.200000 0.150000 0.200000 3600 0.0 0.0
2004-08-23 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 600 0.0 0.0
2004-08-24 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-25 00:00:00-04:00 0.125000 0.125000 0.100000 0.125000 33520 0.0 0.0
2004-08-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 600 0.0 0.0
2004-08-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-30 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-31 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 4000 0.0 0.0
2004-09-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-07 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-08 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-09 00:00:00-04:00 0.150000 0.175000 0.150000 0.175000 14800 0.0 0.0
2004-09-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 6000 0.0 0.0
2004-09-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 720 0.0 0.0
2004-09-14 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 3480 0.0 0.0
2004-09-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 320 0.0 0.0
2004-09-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-22 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-23 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 7000 0.0 0.0
2004-09-24 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 6000 0.0 0.0
2004-09-27 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 13040 0.0 0.0
2004-09-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-09-29 00:00:00-04:00 0.250000 0.250000 0.150000 0.150000 21200 0.0 0.0
2004-09-30 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-10-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 19180 0.0 0.0
2004-10-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-10-05 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-10-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-10-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-12 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 200 0.0 0.0
2004-10-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-14 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-18 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-20 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 100 0.0 0.0
2004-10-21 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2004-10-22 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 4000 0.0 0.0
2004-10-25 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 1380 0.0 0.0
2004-10-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 200 0.0 0.0
2004-10-28 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-29 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-01 00:00:00-05:00 0.125000 0.125000 0.100000 0.100000 9940 0.0 0.0
2004-11-02 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 800 0.0 0.0
2004-11-04 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-11-05 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-08 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-09 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-10 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 14760 0.0 0.0
2004-11-11 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-12 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-15 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 10600 0.0 0.0
2004-11-16 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-17 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-18 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 10340 0.0 0.0
2004-11-19 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-22 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-23 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-24 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-26 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 3200 0.0 0.0
2004-11-29 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-11-30 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-01 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-02 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 1600 0.0 0.0
2004-12-06 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-08 00:00:00-05:00 0.125000 0.125000 0.100000 0.125000 48500 0.0 0.0
2004-12-09 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2004-12-10 00:00:00-05:00 0.150000 0.150000 0.150000 0.150000 1000 0.0 0.0
2004-12-13 00:00:00-05:00 0.100000 0.100000 0.075000 0.075000 14600 0.0 0.0
2004-12-14 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-15 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 176420 0.0 0.0
2004-12-16 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 22500 0.0 0.0
2004-12-17 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-20 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-21 00:00:00-05:00 0.075000 0.200000 0.075000 0.075000 153000 0.0 0.0
2004-12-22 00:00:00-05:00 0.075000 0.125000 0.050000 0.125000 262600 0.0 0.0
2004-12-23 00:00:00-05:00 0.125000 0.150000 0.125000 0.150000 98600 0.0 0.0
2004-12-27 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-28 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-29 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-30 00:00:00-05:00 0.200000 0.250000 0.200000 0.250000 69400 0.0 0.0
2004-12-31 00:00:00-05:00 0.250000 0.250000 0.175000 0.200000 255000 0.0 0.0
2005-01-03 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-04 00:00:00-05:00 0.200000 0.225000 0.200000 0.225000 50260 0.0 0.0
2005-01-05 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 20000 0.0 0.0
2005-01-06 00:00:00-05:00 0.225000 0.225000 0.200000 0.225000 25000 0.0 0.0
2005-01-07 00:00:00-05:00 0.250000 0.300000 0.250000 0.300000 64400 0.0 0.0
2005-01-10 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2005-01-11 00:00:00-05:00 0.250000 0.250000 0.225000 0.225000 21200 0.0 0.0
2005-01-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-01-13 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 200 0.0 0.0
2005-01-14 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-01-18 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-19 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 8800 0.0 0.0
2005-01-20 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 2300 0.0 0.0
2005-01-21 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 20500 0.0 0.0
2005-01-24 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-25 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 18800 0.0 0.0
2005-01-26 00:00:00-05:00 0.225000 0.300000 0.225000 0.300000 5760 0.0 0.0
2005-01-27 00:00:00-05:00 0.300000 0.325000 0.300000 0.300000 14800 0.0 0.0
2005-01-28 00:00:00-05:00 0.325000 0.325000 0.275000 0.300000 22540 0.0 0.0
2005-01-31 00:00:00-05:00 0.300000 0.325000 0.225000 0.325000 23000 0.0 0.0
2005-02-01 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 16000 0.0 0.0
2005-02-02 00:00:00-05:00 0.250000 0.275000 0.250000 0.250000 7600 0.0 0.0
2005-02-03 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-02-04 00:00:00-05:00 0.250000 0.400000 0.250000 0.300000 66200 0.0 0.0
2005-02-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 12900 0.0 0.0
2005-02-08 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 3000 0.0 0.0
2005-02-09 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 7460 0.0 0.0
2005-02-10 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 28000 0.0 0.0
2005-02-11 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 520 0.0 0.0
2005-02-14 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 1800 0.0 0.0
2005-02-15 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-16 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 11040 0.0 0.0
2005-02-17 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-18 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-22 00:00:00-05:00 0.275000 0.275000 0.250000 0.250000 10000 0.0 0.0
2005-02-23 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-02-24 00:00:00-05:00 0.250000 0.250000 0.225000 0.225000 34000 0.0 0.0
2005-02-25 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-02-28 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 14400 0.0 0.0
2005-03-01 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-03-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 9200 0.0 0.0
2005-03-03 00:00:00-05:00 0.200000 0.225000 0.200000 0.225000 16900 0.0 0.0
2005-03-04 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-07 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 8200 0.0 0.0
2005-03-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-10 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-11 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-15 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 6000 0.0 0.0
2005-03-16 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-17 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-18 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-21 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-22 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 1100 0.0 0.0
2005-03-23 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-24 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-28 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-29 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 200 0.0 0.0
2005-03-30 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-31 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-01 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-04 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-05 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-06 00:00:00-04:00 0.200000 0.200000 0.150000 0.150000 5980 0.0 0.0
2005-04-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 2100 0.0 0.0
2005-04-08 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 10600 0.0 0.0
2005-04-14 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20420 0.0 0.0
2005-04-15 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-19 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-21 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-22 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-25 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-26 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-27 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 2200 0.0 0.0
2005-04-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-02 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20000 0.0 0.0
2005-05-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-16 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-17 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-19 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-23 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-24 00:00:00-04:00 0.150000 0.150000 0.125000 0.125000 6760 0.0 0.0
2005-05-25 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-31 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 17800 0.0 0.0
2005-06-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20000 0.0 0.0
2005-06-02 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-06-03 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 4200 0.0 0.0
2005-06-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 860 0.0 0.0
2005-06-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 800 0.0 0.0
2005-06-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-14 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 5200 0.0 0.0
2005-06-15 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-16 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 3640 0.0 0.0
2005-06-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-22 00:00:00-04:00 0.150000 0.150000 0.125000 0.125000 1600 0.0 0.0
2005-06-23 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 4000 0.0 0.0
2005-06-24 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-28 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 70020 0.0 0.0
2005-06-30 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-08 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-13 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 8000 0.0 0.0
2005-07-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-07-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 15600 0.0 0.0
2005-07-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 5160 0.0 0.0
2005-07-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-07-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-07-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-07-22 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 10800 0.0 0.0
2005-07-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-07-26 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 6000 0.0 0.0
2005-07-27 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-02 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-05 00:00:00-04:00 0.100000 0.125000 0.100000 0.125000 123600 0.0 0.0
2005-08-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-08-09 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 500 0.0 0.0
2005-08-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1100 0.0 0.0
2005-08-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 6000 0.0 0.0
2005-08-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2005-08-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 600 0.0 0.0
2005-08-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 11600 0.0 0.0
2005-08-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 4400 0.0 0.0
2005-08-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1800 0.0 0.0
2005-09-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 24000 0.0 0.0
2005-09-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 300 0.0 0.0
2005-09-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2300 0.0 0.0
2005-09-09 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-09-12 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-13 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 3620 0.0 0.0
2005-09-14 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2005-09-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2940 0.0 0.0
2005-09-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-20 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 25600 0.0 0.0
2005-09-21 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2005-09-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 24600 0.0 0.0
2005-09-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2005-10-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 9100 0.0 0.0
2005-10-04 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 12000 0.0 0.0
2005-10-05 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-10 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1000 0.0 0.0
2005-10-13 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 18000 0.0 0.0
2005-10-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-24 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-25 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-26 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-27 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-28 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-31 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 24000 0.0 0.0
2005-11-01 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 6000 0.0 0.0
2005-11-02 00:00:00-05:00 0.150000 0.150000 0.100000 0.100000 12000 0.0 0.0
2005-11-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-08 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-09 00:00:00-05:00 0.120000 0.120000 0.105000 0.105000 2500 0.0 0.0
2005-11-10 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-11 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 2000 0.0 0.0
2005-11-14 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-15 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-16 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 4011 0.0 0.0
2005-11-17 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-18 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-21 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-22 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-23 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-25 00:00:00-05:00 0.110000 0.125000 0.110000 0.125000 55000 0.0 0.0
2005-11-28 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-11-29 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-11-30 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-01 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-02 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 500 0.0 0.0
2005-12-06 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 3000 0.0 0.0
2005-12-07 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-08 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-09 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-12 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-13 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 3000 0.0 0.0
2005-12-14 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2005-12-15 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 10000 0.0 0.0
2005-12-16 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-19 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-20 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-21 00:00:00-05:00 0.070000 0.070000 0.065000 0.065000 30100 0.0 0.0
2005-12-22 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-23 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-27 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-28 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-29 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-30 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-03 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-04 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 4000 0.0 0.0
2006-01-06 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-09 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-10 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-11 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-12 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-13 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-17 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-18 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-19 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-20 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-23 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-24 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-25 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-26 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-27 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-30 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-31 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-01 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-02 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-03 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2080 0.0 0.0
2006-02-07 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-08 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-09 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 9840 0.0 0.0
2006-02-10 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-13 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-14 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-15 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 73560 0.0 0.0
2006-02-16 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 40000 0.0 0.0
2006-02-17 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-21 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-22 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-27 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-28 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-01 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-02 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-03 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-07 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-08 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-09 00:00:00-05:00 0.050000 0.060000 0.050000 0.055000 213682 0.0 0.0
2006-03-10 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2006-03-13 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2006-03-14 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 4000 0.0 0.0
2006-03-15 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-16 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-17 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 2000 0.0 0.0
2006-03-20 00:00:00-05:00 0.055000 0.060000 0.055000 0.060000 53200 0.0 0.0
2006-03-21 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-22 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-27 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 110000 0.0 0.0
2006-03-28 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 13109 0.0 0.0
2006-03-29 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-30 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-31 00:00:00-05:00 0.050000 0.100000 0.050000 0.100000 52100 0.0 0.0
2006-04-03 00:00:00-04:00 0.070000 0.100000 0.070000 0.100000 112000 0.0 0.0
2006-04-04 00:00:00-04:00 0.095000 0.120000 0.095000 0.120000 87276 0.0 0.0
2006-04-05 00:00:00-04:00 0.110000 0.110000 0.100000 0.100000 27500 0.0 0.0
2006-04-06 00:00:00-04:00 0.085000 0.110000 0.085000 0.090000 22500 0.0 0.0
2006-04-07 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-17 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-18 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-19 00:00:00-04:00 0.090000 0.130000 0.090000 0.130000 7000 0.0 0.0
2006-04-20 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 600 0.0 0.0
2006-04-21 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6000 0.0 0.0
2006-04-24 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-04-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2000 0.0 0.0
2006-04-26 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2727 0.0 0.0
2006-04-27 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-04-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 1860 0.0 0.0
2006-05-01 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 5000 0.0 0.0
2006-05-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-05-03 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 4000 0.0 0.0
2006-05-04 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-05-05 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 9160 0.0 0.0
2006-05-08 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-05-09 00:00:00-04:00 0.130000 0.130000 0.090000 0.090000 50000 0.0 0.0
2006-05-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-05-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-05-12 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 2300 0.0 0.0
2006-05-15 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-05-16 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-05-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1918 0.0 0.0
2006-05-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2006-05-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-02 00:00:00-04:00 0.095000 0.130000 0.095000 0.130000 50500 0.0 0.0
2006-06-05 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-06 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-07 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-08 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-09 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 932 0.0 0.0
2006-06-13 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-14 00:00:00-04:00 0.130000 0.150000 0.130000 0.150000 14500 0.0 0.0
2006-06-15 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 17500 0.0 0.0
2006-06-16 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-19 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-20 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-21 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-22 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-23 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-26 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-27 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-28 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-29 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-30 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-03 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-05 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-06 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-07 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-10 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-11 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-12 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-13 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-14 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-17 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 1800 0.0 0.0
2006-07-19 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-07-20 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-07-21 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 16800 0.0 0.0
2006-07-24 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-25 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-26 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-27 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-28 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 15000 0.0 0.0
2006-07-31 00:00:00-04:00 0.105000 0.105000 0.090000 0.090000 36640 0.0 0.0
2006-08-01 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-08-02 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 30000 0.0 0.0
2006-08-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-04 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-07 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-08 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-09 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-10 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-11 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-14 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 7000 0.0 0.0
2006-08-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-08-17 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 18000 0.0 0.0
2006-08-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-21 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-22 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-23 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-24 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-25 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 7962 0.0 0.0
2006-08-28 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-29 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-30 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-31 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-01 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-05 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-06 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-07 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-08 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 8000 0.0 0.0
2006-09-12 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 10500 0.0 0.0
2006-09-13 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-14 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-15 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-18 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 12000 0.0 0.0
2006-09-19 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-20 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-21 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-22 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 2000 0.0 0.0
2006-09-25 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-26 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-27 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-28 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-29 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 10 0.0 0.0
2006-10-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-10-03 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-10-04 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 600 0.0 0.0
2006-10-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 40200 0.0 0.0
2006-10-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-09 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-12 00:00:00-04:00 0.100000 0.120000 0.100000 0.120000 53971 0.0 0.0
2006-10-13 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-16 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-17 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-18 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-20 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 1000 0.0 0.0
2006-10-23 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-24 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-25 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-26 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-27 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-30 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-31 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-11-01 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-11-02 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 8000 0.0 0.0
2006-11-03 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 2000 0.0 0.0
2006-11-06 00:00:00-05:00 0.140000 0.140000 0.110000 0.110000 8600 0.0 0.0
2006-11-07 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 8600 0.0 0.0
2006-11-08 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-09 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 2 0.0 0.0
2006-11-10 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 2 0.0 0.0
2006-11-13 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-14 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-15 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-16 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-17 00:00:00-05:00 0.140000 0.140000 0.135000 0.140000 25300 0.0 0.0
2006-11-20 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-21 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-22 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-24 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-27 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 600 0.0 0.0
2006-11-28 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 7945 0.0 0.0
2006-11-29 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-11-30 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-01 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-05 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-06 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 30 0.0 0.0
2006-12-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 8000 0.0 0.0
2006-12-08 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-11 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 26920 0.0 0.0
2006-12-12 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2006-12-13 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 9200 0.0 0.0
2006-12-14 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 1000 0.0 0.0
2006-12-15 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-18 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 8000 0.0 0.0
2006-12-19 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 4800 0.0 0.0
2006-12-20 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2006-12-21 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 4530 0.0 0.0
2006-12-22 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-26 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-27 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-28 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-29 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-05 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-08 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 1800 0.0 0.0
2007-01-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-10 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-12 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-16 00:00:00-05:00 0.100000 0.110000 0.100000 0.100000 30000 0.0 0.0
2007-01-17 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 1000 0.0 0.0
2007-01-18 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 400 0.0 0.0
2007-01-19 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 11000 0.0 0.0
2007-01-22 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-23 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 9000 0.0 0.0
2007-01-24 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-25 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-26 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 500 0.0 0.0
2007-01-29 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 2000 0.0 0.0
2007-01-30 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-31 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-01 00:00:00-05:00 0.090000 0.090000 0.085000 0.085000 24000 0.0 0.0
2007-02-02 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-02-05 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 380 0.0 0.0
2007-02-06 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-02-07 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 6000 0.0 0.0
2007-02-08 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-09 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-12 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-13 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-14 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 30000 0.0 0.0
2007-02-15 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 8000 0.0 0.0
2007-02-16 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-20 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-21 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-22 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-23 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-26 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-27 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 4545 0.0 0.0
2007-02-28 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 15000 0.0 0.0
2007-03-01 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 300 0.0 0.0
2007-03-02 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-05 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-06 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-07 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-08 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-09 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-14 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-15 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-16 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-19 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-20 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-21 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 2000 0.0 0.0
2007-03-22 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-23 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 40 0.0 0.0
2007-03-26 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-27 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-28 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-29 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-30 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-04-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 9700 0.0 0.0
2007-04-03 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-04 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-05 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-09 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-10 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-11 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-12 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-13 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-16 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-17 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-18 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 1020 0.0 0.0
2007-04-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-04-20 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-04-23 00:00:00-04:00 0.080000 0.100000 0.080000 0.100000 10100 0.0 0.0
2007-04-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-04 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-07 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 59400 0.0 0.0
2007-05-08 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-09 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-10 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-11 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-14 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-15 00:00:00-04:00 0.080000 0.090000 0.065000 0.065000 55000 0.0 0.0
2007-05-16 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-17 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-18 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-21 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-22 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 18600 0.0 0.0
2007-05-23 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 2020 0.0 0.0
2007-05-24 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-05-25 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-05-29 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 14000 0.0 0.0
2007-05-30 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-05-31 00:00:00-04:00 0.090000 0.090000 0.070000 0.070000 12000 0.0 0.0
2007-06-01 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-06-04 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 8000 0.0 0.0
2007-06-05 00:00:00-04:00 0.075000 0.075000 0.070000 0.070000 15000 0.0 0.0
2007-06-06 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-06-07 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 4000 0.0 0.0
2007-06-08 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 15000 0.0 0.0
2007-06-11 00:00:00-04:00 0.075000 0.090000 0.075000 0.090000 72000 0.0 0.0
2007-06-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 20 0.0 0.0
2007-06-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 3000 0.0 0.0
2007-06-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 10000 0.0 0.0
2007-06-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 4000 0.0 0.0
2007-06-19 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 30000 0.0 0.0
2007-06-20 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2007-06-21 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2007-06-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 19999 0.0 0.0
2007-06-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-09 00:00:00-04:00 0.100000 0.100000 0.090000 0.090000 1600 0.0 0.0
2007-07-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-16 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-17 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 12000 0.0 0.0
2007-07-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-20 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1999 0.0 0.0
2007-07-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 60000 0.0 0.0
2007-08-06 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2007-08-07 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-09 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-10 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-13 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-14 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 700 0.0 0.0
2007-08-15 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-16 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-17 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-20 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-21 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-22 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 27000 0.0 0.0
2007-08-24 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-27 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 10022 0.0 0.0
2007-08-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-31 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 5500 0.0 0.0
2007-09-04 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 34700 0.0 0.0
2007-09-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-07 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-13 00:00:00-04:00 0.080000 0.085000 0.080000 0.085000 10089 0.0 0.0
2007-09-14 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-17 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-18 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-19 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-20 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-21 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 66717 0.0 0.0
2007-09-24 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-09-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-09-26 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 2000 0.0 0.0
2007-09-27 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 11300 0.0 0.0
2007-09-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2100 0.0 0.0
2007-10-01 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 300 0.0 0.0
2007-10-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 60 0.0 0.0
2007-10-03 00:00:00-04:00 0.105000 0.120000 0.105000 0.115000 49750 0.0 0.0
2007-10-04 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-05 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-09 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 50000 0.0 0.0
2007-10-10 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-11 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-12 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-15 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-16 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-17 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-18 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-19 00:00:00-04:00 0.130000 0.135000 0.130000 0.135000 12000 0.0 0.0
2007-10-22 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 8000 0.0 0.0
2007-10-23 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-24 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 100 0.0 0.0
2007-10-25 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-26 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-29 00:00:00-04:00 0.120000 0.130000 0.120000 0.130000 24000 0.0 0.0
2007-10-30 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 26000 0.0 0.0
2007-10-31 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-01 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-05 00:00:00-05:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-06 00:00:00-05:00 0.135000 0.150000 0.135000 0.150000 419857 0.0 0.0
2007-11-07 00:00:00-05:00 0.180000 0.180000 0.150000 0.150000 11600 0.0 0.0
2007-11-08 00:00:00-05:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2007-11-09 00:00:00-05:00 0.175000 0.180000 0.175000 0.175000 37400 0.0 0.0
2007-11-12 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 500 0.0 0.0
2007-11-13 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2007-11-14 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2007-11-15 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 10000 0.0 0.0
2007-11-16 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 500 0.0 0.0
2007-11-19 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-20 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-21 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-23 00:00:00-05:00 0.150000 0.150000 0.140000 0.140000 13500 0.0 0.0
2007-11-26 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-27 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-28 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-29 00:00:00-05:00 0.180000 0.180000 0.170000 0.170000 75516 0.0 0.0
2007-11-30 00:00:00-05:00 0.170000 0.170000 0.170000 0.170000 3000 0.0 0.0
2007-12-03 00:00:00-05:00 0.170000 0.170000 0.170000 0.170000 0 0.0 0.0
2007-12-04 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 20500 0.0 0.0
2007-12-05 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-06 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-07 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-10 00:00:00-05:00 0.170000 0.180000 0.170000 0.180000 150500 0.0 0.0
2007-12-11 00:00:00-05:00 0.170000 0.190000 0.170000 0.190000 315000 0.0 0.0
2007-12-12 00:00:00-05:00 0.205000 0.205000 0.190000 0.200000 66335 0.0 0.0
2007-12-13 00:00:00-05:00 0.190000 0.225000 0.190000 0.225000 50500 0.0 0.0
2007-12-14 00:00:00-05:00 0.230000 0.230000 0.200000 0.225000 78000 0.0 0.0
2007-12-17 00:00:00-05:00 0.240000 0.245000 0.225000 0.240000 120520 0.0 0.0
2007-12-18 00:00:00-05:00 0.260000 0.280000 0.245000 0.245000 235069 0.0 0.0
2007-12-19 00:00:00-05:00 0.260000 0.265000 0.240000 0.250000 130500 0.0 0.0
2007-12-20 00:00:00-05:00 0.260000 0.260000 0.240000 0.240000 22100 0.0 0.0
2007-12-21 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2007-12-24 00:00:00-05:00 0.265000 0.285000 0.265000 0.285000 31500 0.0 0.0
2007-12-26 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2007-12-27 00:00:00-05:00 0.280000 0.285000 0.280000 0.285000 15000 0.0 0.0
2007-12-28 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 10000 0.0 0.0
2007-12-31 00:00:00-05:00 0.275000 0.275000 0.270000 0.270000 20000 0.0 0.0
2008-01-02 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 2650 0.0 0.0
2008-01-03 00:00:00-05:00 0.280000 0.300000 0.280000 0.300000 45500 0.0 0.0
2008-01-04 00:00:00-05:00 0.280000 0.295000 0.280000 0.295000 36000 0.0 0.0
2008-01-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 8000 0.0 0.0
2008-01-08 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 12100 0.0 0.0
2008-01-09 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 5000 0.0 0.0
2008-01-10 00:00:00-05:00 0.280000 0.280000 0.250000 0.250000 42500 0.0 0.0
2008-01-11 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2008-01-14 00:00:00-05:00 0.260000 0.260000 0.255000 0.255000 4000 0.0 0.0
2008-01-15 00:00:00-05:00 0.255000 0.255000 0.255000 0.255000 1500 0.0 0.0
2008-01-16 00:00:00-05:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2008-01-17 00:00:00-05:00 0.260000 0.260000 0.250000 0.250000 23580 0.0 0.0
2008-01-18 00:00:00-05:00 0.250000 0.280000 0.240000 0.280000 52800 0.0 0.0
2008-01-22 00:00:00-05:00 0.250000 0.265000 0.250000 0.265000 40400 0.0 0.0
2008-01-23 00:00:00-05:00 0.240000 0.250000 0.230000 0.250000 51000 0.0 0.0
2008-01-24 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 500 0.0 0.0
2008-01-25 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 2610 0.0 0.0
2008-01-28 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2008-01-29 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2008-01-30 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 1500 0.0 0.0
2008-01-31 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 21500 0.0 0.0
2008-02-01 00:00:00-05:00 0.315000 0.325000 0.280000 0.280000 95000 0.0 0.0
2008-02-04 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-05 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-06 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 32000 0.0 0.0
2008-02-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2008-02-11 00:00:00-05:00 0.295000 0.295000 0.285000 0.290000 28000 0.0 0.0
2008-02-12 00:00:00-05:00 0.285000 0.320000 0.270000 0.320000 183500 0.0 0.0
2008-02-13 00:00:00-05:00 0.310000 0.315000 0.310000 0.310000 38000 0.0 0.0
2008-02-14 00:00:00-05:00 0.310000 0.310000 0.280000 0.280000 11000 0.0 0.0
2008-02-15 00:00:00-05:00 0.290000 0.290000 0.285000 0.285000 7100 0.0 0.0
2008-02-19 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2008-02-20 00:00:00-05:00 0.290000 0.290000 0.280000 0.280000 15000 0.0 0.0
2008-02-21 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-22 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 10000 0.0 0.0
2008-02-25 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 12000 0.0 0.0
2008-02-26 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 400 0.0 0.0
2008-02-27 00:00:00-05:00 0.270000 0.295000 0.270000 0.295000 15000 0.0 0.0
2008-02-28 00:00:00-05:00 0.290000 0.290000 0.280000 0.280000 21500 0.0 0.0
2008-02-29 00:00:00-05:00 0.260000 0.270000 0.250000 0.250000 38900 0.0 0.0
2008-03-03 00:00:00-05:00 0.300000 0.310000 0.300000 0.310000 2070 0.0 0.0
2008-03-04 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2008-03-05 00:00:00-05:00 0.315000 0.315000 0.310000 0.310000 115000 0.0 0.0
2008-03-06 00:00:00-05:00 0.320000 0.320000 0.310000 0.310000 11500 0.0 0.0
2008-03-07 00:00:00-05:00 0.300000 0.325000 0.300000 0.325000 7800 0.0 0.0
2008-03-10 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 2000 0.0 0.0
2008-03-11 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 5999 0.0 0.0
2008-03-12 00:00:00-04:00 0.300000 0.320000 0.300000 0.320000 5000 0.0 0.0
2008-03-13 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 10150 0.0 0.0
2008-03-14 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 3100 0.0 0.0
2008-03-17 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 4000 0.0 0.0
2008-03-18 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2008-03-19 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2008-03-20 00:00:00-04:00 0.290000 0.305000 0.290000 0.305000 23000 0.0 0.0
2008-03-24 00:00:00-04:00 0.260000 0.305000 0.260000 0.305000 3300 0.0 0.0
2008-03-25 00:00:00-04:00 0.280000 0.300000 0.280000 0.300000 7500 0.0 0.0
2008-03-26 00:00:00-04:00 0.310000 0.310000 0.295000 0.305000 32500 0.0 0.0
2008-03-27 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 3000 0.0 0.0
2008-03-28 00:00:00-04:00 0.300000 0.300000 0.260000 0.300000 62500 0.0 0.0
2008-03-31 00:00:00-04:00 0.280000 0.290000 0.260000 0.290000 7976 0.0 0.0
2008-04-01 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2008-04-02 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2008-04-03 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 9000 0.0 0.0
2008-04-04 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 10000 0.0 0.0
2008-04-07 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2008-04-08 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2008-04-09 00:00:00-04:00 0.265000 0.280000 0.265000 0.280000 17200 0.0 0.0
2008-04-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-04-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-04-14 00:00:00-04:00 0.260000 0.260000 0.220000 0.220000 139500 0.0 0.0
2008-04-15 00:00:00-04:00 0.190000 0.200000 0.190000 0.200000 22000 0.0 0.0
2008-04-16 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 300 0.0 0.0
2008-04-17 00:00:00-04:00 0.195000 0.195000 0.180000 0.180000 24000 0.0 0.0
2008-04-18 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-21 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-22 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-23 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 1500 0.0 0.0
2008-04-24 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 10500 0.0 0.0
2008-04-25 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-28 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-29 00:00:00-04:00 0.155000 0.195000 0.155000 0.195000 18022 0.0 0.0
2008-04-30 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 74 0.0 0.0
2008-05-01 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-02 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-05 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-06 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-07 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-08 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-09 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-12 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 100 0.0 0.0
2008-05-13 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-14 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-15 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 20 0.0 0.0
2008-05-16 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-19 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 14000 0.0 0.0
2008-05-21 00:00:00-04:00 0.145000 0.150000 0.145000 0.150000 5499 0.0 0.0
2008-05-22 00:00:00-04:00 0.160000 0.160000 0.160000 0.160000 2800 0.0 0.0
2008-05-23 00:00:00-04:00 0.140000 0.140000 0.130000 0.130000 10000 0.0 0.0
2008-05-27 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-28 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-29 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-30 00:00:00-04:00 0.140000 0.140000 0.130000 0.130000 44000 0.0 0.0
2008-06-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 15000 0.0 0.0
2008-06-03 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2008-06-04 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2008-06-05 00:00:00-04:00 0.140000 0.140000 0.135000 0.140000 29500 0.0 0.0
2008-06-06 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-09 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-10 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-11 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-12 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-13 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-16 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-17 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-19 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-20 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 16751 0.0 0.0
2008-06-24 00:00:00-04:00 0.120000 0.120000 0.115000 0.115000 5000 0.0 0.0
2008-06-25 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-06-26 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-06-27 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 5000 0.0 0.0
2008-06-30 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 5000 0.0 0.0
2008-07-01 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-02 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-03 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 5000 0.0 0.0
2008-07-07 00:00:00-04:00 0.105000 0.115000 0.105000 0.115000 11000 0.0 0.0
2008-07-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-09 00:00:00-04:00 0.115000 0.115000 0.110000 0.110000 8500 0.0 0.0
2008-07-10 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 4000 0.0 0.0
2008-07-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2008-07-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-21 00:00:00-04:00 0.090000 0.120000 0.090000 0.120000 12700 0.0 0.0
2008-07-22 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 6000 0.0 0.0
2008-07-23 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-24 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-25 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-28 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 10220 0.0 0.0
2008-07-29 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-30 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-31 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-01 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-04 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-05 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-06 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-07 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-08 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-14 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-15 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-18 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-19 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-20 00:00:00-04:00 0.145000 0.145000 0.145000 0.145000 5000 0.0 0.0
2008-08-21 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 3000 0.0 0.0
2008-08-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-28 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 500 0.0 0.0
2008-08-29 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-02 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-04 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 6300 0.0 0.0
2008-09-05 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-08 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-09 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 1000 0.0 0.0
2008-09-10 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-11 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 91500 0.0 0.0
2008-09-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-18 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 24000 0.0 0.0
2008-09-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 5000 0.0 0.0
2008-09-22 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-24 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-25 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-26 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-29 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-30 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-01 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-02 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-03 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 50000 0.0 0.0
2008-10-06 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-07 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-08 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-09 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-10 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-13 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-14 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 4000 0.0 0.0
2008-10-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2008-10-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 17000 0.0 0.0
2008-10-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 12000 0.0 0.0
2008-10-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2008-10-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2008-10-23 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 19000 0.0 0.0
2008-10-24 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-27 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-28 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-29 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-30 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-31 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-03 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-04 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-05 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-06 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-07 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-10 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-11 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-12 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-13 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5000 0.0 0.0
2008-11-14 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-17 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-18 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-19 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 3000 0.0 0.0
2008-11-20 00:00:00-05:00 0.035000 0.035000 0.025000 0.025000 12000 0.0 0.0
2008-11-21 00:00:00-05:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2008-11-24 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 20000 0.0 0.0
2008-11-25 00:00:00-05:00 0.025000 0.025000 0.025000 0.025000 4000 0.0 0.0
2008-11-26 00:00:00-05:00 0.060000 0.065000 0.060000 0.065000 118750 0.0 0.0
2008-11-28 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-01 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-02 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-03 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-04 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-05 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-08 00:00:00-05:00 0.065000 0.065000 0.040000 0.040000 5999 0.0 0.0
2008-12-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 5000 0.0 0.0
2008-12-10 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2008-12-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2008-12-12 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5000 0.0 0.0
2008-12-15 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 15622 0.0 0.0
2008-12-16 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-17 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-18 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-19 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-22 00:00:00-05:00 0.030000 0.045000 0.030000 0.045000 21000 0.0 0.0
2008-12-23 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 3000 0.0 0.0
2008-12-24 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-26 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-29 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-30 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 12000 0.0 0.0
2008-12-31 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-01-02 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 5000 0.0 0.0
2009-01-05 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-06 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-07 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-08 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-09 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-12 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-13 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-14 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-15 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-16 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-20 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-21 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-22 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 120 0.0 0.0
2009-01-23 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-26 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-27 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-28 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-29 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-30 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-02 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-03 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-04 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-05 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-09 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-10 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-11 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-12 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-13 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-17 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-18 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-19 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-20 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-25 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-26 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-27 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-02 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-03 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-04 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-05 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-16 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-19 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 2000 0.0 0.0
2009-03-20 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-03-23 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-03-24 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 6000 0.0 0.0
2009-03-25 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-26 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-27 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-30 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-31 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-01 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 3000 0.0 0.0
2009-04-02 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-03 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-06 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-07 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-08 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-09 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-13 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-14 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-15 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-16 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-17 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 1000 0.0 0.0
2009-04-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-23 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-24 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 5000 0.0 0.0
2009-04-27 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-28 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-29 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-30 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-05-01 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-05-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 12000 0.0 0.0
2009-05-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-15 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-19 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-27 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-28 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-01 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-02 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-03 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-10 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 2000 0.0 0.0
2009-06-11 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-12 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-17 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-18 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-19 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-22 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-23 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-24 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-25 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 99750 0.0 0.0
2009-06-26 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 23000 0.0 0.0
2009-06-30 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-01 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-02 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-15 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-16 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 50000 0.0 0.0
2009-07-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-23 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-24 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-27 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-28 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 2000 0.0 0.0
2009-07-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 10000 0.0 0.0
2009-07-30 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-31 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-03 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-19 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-24 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-25 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 1200 0.0 0.0
2009-08-26 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-27 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-28 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-31 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-01 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-02 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-03 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-04 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-08 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-09 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-10 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-11 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-14 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 1000 0.0 0.0
2009-09-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-17 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-18 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-21 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-22 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-23 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 18000 0.0 0.0
2009-09-24 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-25 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-28 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-29 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-30 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-10-01 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-10-06 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 3000 0.0 0.0
2009-10-20 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 2700 0.0 0.0
2009-10-21 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 80000 0.0 0.0
2009-11-04 00:00:00-05:00 0.035000 0.035000 0.035000 0.035000 12000 0.0 0.0
2009-11-18 00:00:00-05:00 0.050000 0.060000 0.050000 0.060000 116500 0.0 0.0
2009-11-25 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 20000 0.0 0.0
2009-12-01 00:00:00-05:00 0.035000 0.035000 0.035000 0.035000 16500 0.0 0.0
2009-12-09 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 79850 0.0 0.0
2009-12-10 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 5680 0.0 0.0
2009-12-14 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5142 0.0 0.0
2009-12-16 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 10060 0.0 0.0
2009-12-18 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 17150 0.0 0.0
2009-12-23 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 1300 0.0 0.0
2010-01-07 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 8000 0.0 0.0
2010-01-12 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 100000 0.0 0.0
2010-01-13 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 75000 0.0 0.0
2010-01-15 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 3120 0.0 0.0
2010-01-28 00:00:00-05:00 0.040000 0.055000 0.040000 0.055000 2300 0.0 0.0
2010-02-10 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 18280 0.0 0.0
2010-02-19 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 29500 0.0 0.0
2010-02-23 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 25000 0.0 0.0
2010-02-26 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 50000 0.0 0.0
2010-03-01 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 100000 0.0 0.0
2010-03-04 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 50000 0.0 0.0
2010-03-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 16000 0.0 0.0
2010-03-08 00:00:00-05:00 0.070000 0.075000 0.070000 0.075000 20000 0.0 0.0
2010-03-09 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 1000 0.0 0.0
2010-03-11 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 1500 0.0 0.0
2010-03-23 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 50000 0.0 0.0
2010-03-25 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 1000 0.0 0.0
2010-03-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 10000 0.0 0.0
2010-04-05 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 15000 0.0 0.0
2010-04-09 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 60000 0.0 0.0
2010-04-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 35000 0.0 0.0
2010-04-21 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 2000 0.0 0.0
2010-05-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 4000 0.0 0.0
2010-05-21 00:00:00-04:00 0.095000 0.095000 0.065000 0.065000 14000 0.0 0.0
2010-06-07 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 7500 0.0 0.0
2010-06-16 00:00:00-04:00 0.080000 0.080000 0.075000 0.075000 17000 0.0 0.0
2010-06-17 00:00:00-04:00 0.100000 0.165000 0.100000 0.165000 5000 0.0 0.0
2010-06-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 15000 0.0 0.0
2010-07-06 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 5388 0.0 0.0
2010-07-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 8000 0.0 0.0
2010-07-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 5000 0.0 0.0
2010-08-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 35000 0.0 0.0
2010-08-16 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 1200 0.0 0.0
2010-08-30 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 2600 0.0 0.0
2010-08-31 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 15000 0.0 0.0
2010-09-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 45980 0.0 0.0
2010-09-28 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 20000 0.0 0.0
2010-09-29 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 1200 0.0 0.0
2010-10-08 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 5000 0.0 0.0
2010-10-12 00:00:00-04:00 0.080000 0.100000 0.080000 0.100000 41000 0.0 0.0
2010-10-15 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 36000 0.0 0.0
2010-10-18 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 4000 0.0 0.0
2010-10-22 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6870 0.0 0.0
2010-10-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6000 0.0 0.0
2010-10-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 1000 0.0 0.0
2010-11-08 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 4000 0.0 0.0
2010-11-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 25000 0.0 0.0
2010-11-10 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 6060 0.0 0.0
2010-11-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 8000 0.0 0.0
2010-11-17 00:00:00-05:00 0.115000 0.195000 0.115000 0.160000 738328 0.0 0.0
2010-11-18 00:00:00-05:00 0.160000 0.180000 0.145000 0.155000 164612 0.0 0.0
2010-11-19 00:00:00-05:00 0.170000 0.180000 0.150000 0.175000 49500 0.0 0.0
2010-11-22 00:00:00-05:00 0.170000 0.175000 0.170000 0.175000 23000 0.0 0.0
2010-11-23 00:00:00-05:00 0.170000 0.180000 0.165000 0.175000 31000 0.0 0.0
2010-11-24 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 41000 0.0 0.0
2010-11-26 00:00:00-05:00 0.195000 0.200000 0.195000 0.200000 14000 0.0 0.0
2010-11-29 00:00:00-05:00 0.215000 0.240000 0.215000 0.240000 84400 0.0 0.0
2010-11-30 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 10100 0.0 0.0
2010-12-01 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 59794 0.0 0.0
2010-12-06 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 5000 0.0 0.0
2010-12-07 00:00:00-05:00 0.245000 0.245000 0.230000 0.230000 5320 0.0 0.0
2010-12-09 00:00:00-05:00 0.200000 0.200000 0.180000 0.180000 1240 0.0 0.0
2010-12-10 00:00:00-05:00 0.180000 0.180000 0.125000 0.180000 35400 0.0 0.0
2010-12-13 00:00:00-05:00 0.225000 0.240000 0.225000 0.240000 34500 0.0 0.0
2010-12-14 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2010-12-15 00:00:00-05:00 0.170000 0.240000 0.170000 0.240000 4000 0.0 0.0
2010-12-16 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 1000 0.0 0.0
2010-12-17 00:00:00-05:00 0.200000 0.215000 0.200000 0.215000 2000 0.0 0.0
2010-12-21 00:00:00-05:00 0.215000 0.215000 0.215000 0.215000 2200 0.0 0.0
2010-12-23 00:00:00-05:00 0.210000 0.210000 0.190000 0.210000 18000 0.0 0.0
2010-12-29 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 3000 0.0 0.0
2010-12-30 00:00:00-05:00 0.175000 0.195000 0.175000 0.195000 83000 0.0 0.0
2010-12-31 00:00:00-05:00 0.205000 0.205000 0.205000 0.205000 500 0.0 0.0
2011-01-04 00:00:00-05:00 0.195000 0.205000 0.170000 0.205000 6000 0.0 0.0
2011-01-06 00:00:00-05:00 0.190000 0.190000 0.175000 0.190000 61800 0.0 0.0
2011-01-07 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 4000 0.0 0.0
2011-01-10 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 17000 0.0 0.0
2011-01-12 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 14000 0.0 0.0
2011-01-13 00:00:00-05:00 0.190000 0.255000 0.190000 0.255000 10600 0.0 0.0
2011-01-21 00:00:00-05:00 0.210000 0.210000 0.200000 0.200000 19300 0.0 0.0
2011-01-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 2500 0.0 0.0
2011-01-28 00:00:00-05:00 0.200000 0.210000 0.190000 0.200000 17500 0.0 0.0
2011-01-31 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 2500 0.0 0.0
2011-02-01 00:00:00-05:00 0.240000 0.295000 0.240000 0.295000 78800 0.0 0.0
2011-02-02 00:00:00-05:00 0.295000 0.295000 0.250000 0.250000 11270 0.0 0.0
2011-02-04 00:00:00-05:00 0.250000 0.250000 0.215000 0.220000 32000 0.0 0.0
2011-02-08 00:00:00-05:00 0.290000 0.320000 0.270000 0.305000 162500 0.0 0.0
2011-02-09 00:00:00-05:00 0.300000 0.315000 0.300000 0.310000 47000 0.0 0.0
2011-02-10 00:00:00-05:00 0.305000 0.305000 0.270000 0.270000 15300 0.0 0.0
2011-02-11 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 4181 0.0 0.0
2011-02-15 00:00:00-05:00 0.275000 0.275000 0.245000 0.275000 33000 0.0 0.0
2011-02-17 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 1100 0.0 0.0
2011-02-18 00:00:00-05:00 0.270000 0.305000 0.270000 0.285000 197500 0.0 0.0
2011-02-22 00:00:00-05:00 0.290000 0.360000 0.290000 0.360000 257094 0.0 0.0
2011-02-23 00:00:00-05:00 0.400000 0.400000 0.395000 0.400000 33450 0.0 0.0
2011-02-24 00:00:00-05:00 0.380000 0.380000 0.370000 0.380000 20400 0.0 0.0
2011-02-25 00:00:00-05:00 0.370000 0.370000 0.335000 0.335000 34500 0.0 0.0
2011-02-28 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 7430 0.0 0.0
2011-03-01 00:00:00-05:00 0.350000 0.355000 0.305000 0.310000 34500 0.0 0.0
2011-03-02 00:00:00-05:00 0.310000 0.355000 0.310000 0.350000 21500 0.0 0.0
2011-03-03 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 12000 0.0 0.0
2011-03-04 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 5500 0.0 0.0
2011-03-07 00:00:00-05:00 0.390000 0.390000 0.345000 0.345000 49631 0.0 0.0
2011-03-08 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 6000 0.0 0.0
2011-03-09 00:00:00-05:00 0.315000 0.315000 0.310000 0.310000 51800 0.0 0.0
2011-03-10 00:00:00-05:00 0.375000 0.375000 0.305000 0.335000 35300 0.0 0.0
2011-03-14 00:00:00-04:00 0.350000 0.355000 0.350000 0.355000 10000 0.0 0.0
2011-03-15 00:00:00-04:00 0.305000 0.305000 0.295000 0.295000 42500 0.0 0.0
2011-03-16 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 1400 0.0 0.0
2011-03-22 00:00:00-04:00 0.270000 0.350000 0.270000 0.350000 3000 0.0 0.0
2011-03-23 00:00:00-04:00 0.305000 0.330000 0.305000 0.330000 20000 0.0 0.0
2011-03-24 00:00:00-04:00 0.310000 0.350000 0.310000 0.350000 13000 0.0 0.0
2011-03-29 00:00:00-04:00 0.305000 0.340000 0.305000 0.340000 7500 0.0 0.0
2011-04-01 00:00:00-04:00 0.290000 0.330000 0.290000 0.330000 10000 0.0 0.0
2011-04-04 00:00:00-04:00 0.285000 0.335000 0.285000 0.335000 7600 0.0 0.0
2011-04-06 00:00:00-04:00 0.305000 0.345000 0.305000 0.345000 4000 0.0 0.0
2011-04-13 00:00:00-04:00 0.345000 0.350000 0.310000 0.350000 85100 0.0 0.0
2011-04-14 00:00:00-04:00 0.345000 0.370000 0.345000 0.360000 68906 0.0 0.0
2011-04-18 00:00:00-04:00 0.350000 0.370000 0.350000 0.350000 16624 0.0 0.0
2011-04-20 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 2000 0.0 0.0
2011-04-27 00:00:00-04:00 0.340000 0.370000 0.330000 0.330000 28250 0.0 0.0
2011-04-28 00:00:00-04:00 0.365000 0.375000 0.365000 0.375000 7000 0.0 0.0
2011-04-29 00:00:00-04:00 0.380000 0.380000 0.340000 0.375000 18000 0.0 0.0
2011-05-02 00:00:00-04:00 0.375000 0.395000 0.375000 0.395000 20600 0.0 0.0
2011-05-03 00:00:00-04:00 0.395000 0.395000 0.390000 0.390000 11400 0.0 0.0
2011-05-04 00:00:00-04:00 0.390000 0.395000 0.350000 0.350000 15100 0.0 0.0
2011-05-09 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 1200 0.0 0.0
2011-05-10 00:00:00-04:00 0.365000 0.365000 0.360000 0.360000 13000 0.0 0.0
2011-05-11 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 2200 0.0 0.0
2011-05-12 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 2000 0.0 0.0
2011-05-13 00:00:00-04:00 0.340000 0.340000 0.325000 0.325000 13900 0.0 0.0
2011-05-18 00:00:00-04:00 0.305000 0.360000 0.305000 0.355000 9100 0.0 0.0
2011-05-19 00:00:00-04:00 0.360000 0.395000 0.360000 0.395000 5000 0.0 0.0
2011-05-20 00:00:00-04:00 0.385000 0.385000 0.370000 0.370000 3500 0.0 0.0
2011-05-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3500 0.0 0.0
2011-05-27 00:00:00-04:00 0.330000 0.365000 0.330000 0.365000 11000 0.0 0.0
2011-06-01 00:00:00-04:00 0.365000 0.370000 0.310000 0.370000 13850 0.0 0.0
2011-06-03 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 3000 0.0 0.0
2011-06-06 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 14500 0.0 0.0
2011-06-08 00:00:00-04:00 0.320000 0.355000 0.320000 0.355000 4083 0.0 0.0
2011-06-23 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 2000 0.0 0.0
2011-06-24 00:00:00-04:00 0.315000 0.315000 0.310000 0.310000 12800 0.0 0.0
2011-06-27 00:00:00-04:00 0.340000 0.340000 0.295000 0.310000 13400 0.0 0.0
2011-06-29 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 3700 0.0 0.0
2011-06-30 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 6000 0.0 0.0
2011-07-06 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 2500 0.0 0.0
2011-07-07 00:00:00-04:00 0.290000 0.335000 0.290000 0.335000 8100 0.0 0.0
2011-07-08 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 10000 0.0 0.0
2011-07-11 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 7200 0.0 0.0
2011-07-18 00:00:00-04:00 0.270000 0.270000 0.260000 0.270000 95000 0.0 0.0
2011-07-19 00:00:00-04:00 0.260000 0.260000 0.230000 0.260000 5600 0.0 0.0
2011-07-21 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 5200 0.0 0.0
2011-07-22 00:00:00-04:00 0.285000 0.290000 0.285000 0.290000 2500 0.0 0.0
2011-07-27 00:00:00-04:00 0.270000 0.270000 0.220000 0.240000 16000 0.0 0.0
2011-07-29 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 6500 0.0 0.0
2011-08-03 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 1000 0.0 0.0
2011-08-04 00:00:00-04:00 0.230000 0.230000 0.150000 0.150000 19000 0.0 0.0
2011-08-05 00:00:00-04:00 0.225000 0.290000 0.220000 0.290000 30617 0.0 0.0
2011-08-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 26000 0.0 0.0
2011-08-09 00:00:00-04:00 0.270000 0.305000 0.270000 0.300000 86400 0.0 0.0
2011-08-10 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 1500 0.0 0.0
2011-08-11 00:00:00-04:00 0.320000 0.325000 0.285000 0.285000 9000 0.0 0.0
2011-08-12 00:00:00-04:00 0.325000 0.325000 0.280000 0.325000 7000 0.0 0.0
2011-08-15 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 8500 0.0 0.0
2011-08-16 00:00:00-04:00 0.380000 0.380000 0.370000 0.370000 23100 0.0 0.0
2011-08-17 00:00:00-04:00 0.320000 0.380000 0.320000 0.380000 6300 0.0 0.0
2011-08-22 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 2500 0.0 0.0
2011-08-23 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3000 0.0 0.0
2011-08-24 00:00:00-04:00 0.320000 0.360000 0.320000 0.350000 28000 0.0 0.0
2011-08-30 00:00:00-04:00 0.345000 0.375000 0.345000 0.360000 46350 0.0 0.0
2011-08-31 00:00:00-04:00 0.325000 0.360000 0.325000 0.325000 28000 0.0 0.0
2011-09-01 00:00:00-04:00 0.350000 0.355000 0.325000 0.325000 28500 0.0 0.0
2011-09-02 00:00:00-04:00 0.320000 0.325000 0.310000 0.325000 13600 0.0 0.0
2011-09-06 00:00:00-04:00 0.325000 0.325000 0.305000 0.325000 14000 0.0 0.0
2011-09-07 00:00:00-04:00 0.325000 0.335000 0.310000 0.310000 11000 0.0 0.0
2011-09-08 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 3000 0.0 0.0
2011-09-09 00:00:00-04:00 0.330000 0.340000 0.305000 0.340000 16800 0.0 0.0
2011-09-12 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 3000 0.0 0.0
2011-09-15 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 500 0.0 0.0
2011-09-16 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 1000 0.0 0.0
2011-09-19 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 35000 0.0 0.0
2011-09-21 00:00:00-04:00 0.320000 0.345000 0.320000 0.345000 7000 0.0 0.0
2011-09-22 00:00:00-04:00 0.320000 0.350000 0.295000 0.345000 76500 0.0 0.0
2011-09-26 00:00:00-04:00 0.340000 0.340000 0.300000 0.300000 16260 0.0 0.0
2011-09-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 5500 0.0 0.0
2011-09-28 00:00:00-04:00 0.300000 0.330000 0.290000 0.330000 19000 0.0 0.0
2011-09-29 00:00:00-04:00 0.325000 0.335000 0.280000 0.335000 24500 0.0 0.0
2011-10-03 00:00:00-04:00 0.280000 0.300000 0.280000 0.300000 2000 0.0 0.0
2011-10-12 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 1000 0.0 0.0
2011-10-14 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 1000 0.0 0.0
2011-10-20 00:00:00-04:00 0.330000 0.330000 0.270000 0.270000 12500 0.0 0.0
2011-10-24 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 4400 0.0 0.0
2011-10-26 00:00:00-04:00 0.315000 0.335000 0.310000 0.335000 8000 0.0 0.0
2011-10-28 00:00:00-04:00 0.320000 0.340000 0.320000 0.330000 40600 0.0 0.0
2011-10-31 00:00:00-04:00 0.270000 0.300000 0.270000 0.300000 10600 0.0 0.0
2011-11-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2011-11-04 00:00:00-04:00 0.290000 0.330000 0.290000 0.325000 26000 0.0 0.0
2011-11-07 00:00:00-05:00 0.325000 0.330000 0.325000 0.330000 15000 0.0 0.0
2011-11-08 00:00:00-05:00 0.330000 0.370000 0.330000 0.360000 79300 0.0 0.0
2011-11-09 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 1700 0.0 0.0
2011-11-10 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 500 0.0 0.0
2011-11-11 00:00:00-05:00 0.305000 0.360000 0.305000 0.360000 29700 0.0 0.0
2011-11-14 00:00:00-05:00 0.355000 0.360000 0.340000 0.360000 26200 0.0 0.0
2011-11-15 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2011-11-16 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 1000 0.0 0.0
2011-11-17 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 500 0.0 0.0
2011-11-18 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-21 00:00:00-05:00 0.360000 0.360000 0.340000 0.360000 14100 0.0 0.0
2011-11-22 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2011-11-23 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-25 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-28 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2011-11-29 00:00:00-05:00 0.340000 0.340000 0.310000 0.330000 13000 0.0 0.0
2011-11-30 00:00:00-05:00 0.350000 0.350000 0.280000 0.330000 121100 0.0 0.0
2011-12-01 00:00:00-05:00 0.295000 0.340000 0.295000 0.315000 8500 0.0 0.0
2011-12-02 00:00:00-05:00 0.305000 0.305000 0.305000 0.305000 9000 0.0 0.0
2011-12-05 00:00:00-05:00 0.300000 0.300000 0.285000 0.285000 83500 0.0 0.0
2011-12-06 00:00:00-05:00 0.285000 0.290000 0.275000 0.275000 38088 0.0 0.0
2011-12-07 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 13530 0.0 0.0
2011-12-08 00:00:00-05:00 0.265000 0.275000 0.260000 0.275000 60400 0.0 0.0
2011-12-09 00:00:00-05:00 0.265000 0.275000 0.260000 0.270000 48000 0.0 0.0
2011-12-12 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2011-12-13 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2011-12-14 00:00:00-05:00 0.270000 0.270000 0.210000 0.270000 24500 0.0 0.0
2011-12-15 00:00:00-05:00 0.250000 0.260000 0.250000 0.260000 11400 0.0 0.0
2011-12-16 00:00:00-05:00 0.250000 0.275000 0.250000 0.275000 10100 0.0 0.0
2011-12-19 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2011-12-20 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2011-12-21 00:00:00-05:00 0.240000 0.245000 0.210000 0.245000 11900 0.0 0.0
2011-12-22 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-23 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-27 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-28 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 6500 0.0 0.0
2011-12-29 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 6000 0.0 0.0
2011-12-30 00:00:00-05:00 0.285000 0.300000 0.270000 0.290000 33100 0.0 0.0
2012-01-03 00:00:00-05:00 0.290000 0.290000 0.285000 0.285000 15000 0.0 0.0
2012-01-04 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-05 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-06 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-09 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-10 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 17000 0.0 0.0
2012-01-11 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 10000 0.0 0.0
2012-01-12 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 7600 0.0 0.0
2012-01-13 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2012-01-17 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 17040 0.0 0.0
2012-01-18 00:00:00-05:00 0.300000 0.300000 0.290000 0.290000 16500 0.0 0.0
2012-01-19 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-20 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-23 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-24 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-25 00:00:00-05:00 0.290000 0.315000 0.290000 0.315000 1500 0.0 0.0
2012-01-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 5000 0.0 0.0
2012-01-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2012-01-30 00:00:00-05:00 0.300000 0.300000 0.295000 0.295000 10100 0.0 0.0
2012-01-31 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 10000 0.0 0.0
2012-02-01 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 1000 0.0 0.0
2012-02-02 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2012-02-03 00:00:00-05:00 0.315000 0.315000 0.300000 0.300000 13100 0.0 0.0
2012-02-06 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 2000 0.0 0.0
2012-02-07 00:00:00-05:00 0.310000 0.320000 0.310000 0.320000 15000 0.0 0.0
2012-02-08 00:00:00-05:00 0.320000 0.320000 0.310000 0.310000 11588 0.0 0.0
2012-02-09 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 2000 0.0 0.0
2012-02-10 00:00:00-05:00 0.330000 0.340000 0.315000 0.315000 35500 0.0 0.0
2012-02-13 00:00:00-05:00 0.325000 0.325000 0.300000 0.300000 61600 0.0 0.0
2012-02-14 00:00:00-05:00 0.315000 0.315000 0.290000 0.300000 43300 0.0 0.0
2012-02-15 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 9000 0.0 0.0
2012-02-16 00:00:00-05:00 0.300000 0.300000 0.290000 0.290000 24000 0.0 0.0
2012-02-17 00:00:00-05:00 0.290000 0.300000 0.280000 0.280000 28000 0.0 0.0
2012-02-21 00:00:00-05:00 0.280000 0.280000 0.270000 0.270000 20300 0.0 0.0
2012-02-22 00:00:00-05:00 0.290000 0.300000 0.285000 0.285000 8500 0.0 0.0
2012-02-23 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 9000 0.0 0.0
2012-02-24 00:00:00-05:00 0.285000 0.295000 0.285000 0.285000 15000 0.0 0.0
2012-02-27 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 1500 0.0 0.0
2012-02-28 00:00:00-05:00 0.285000 0.285000 0.270000 0.285000 9500 0.0 0.0
2012-02-29 00:00:00-05:00 0.280000 0.280000 0.270000 0.270000 5100 0.0 0.0
2012-03-01 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-02 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 2400 0.0 0.0
2012-03-05 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-06 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-07 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-08 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-09 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 6000 0.0 0.0
2012-03-12 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-13 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 13500 0.0 0.0
2012-03-14 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 25000 0.0 0.0
2012-03-15 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2012-03-16 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2012-03-19 00:00:00-04:00 0.265000 0.265000 0.260000 0.260000 15600 0.0 0.0
2012-03-20 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-21 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-22 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-23 00:00:00-04:00 0.260000 0.260000 0.250000 0.250000 8300 0.0 0.0
2012-03-26 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2012-03-27 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2012-03-28 00:00:00-04:00 0.255000 0.255000 0.250000 0.250000 13600 0.0 0.0
2012-03-29 00:00:00-04:00 0.260000 0.285000 0.260000 0.285000 15300 0.0 0.0
2012-03-30 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 950 0.0 0.0
2012-04-02 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-04-03 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-04-04 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 10100 0.0 0.0
2012-04-05 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 3900 0.0 0.0
2012-04-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-19 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-20 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-23 00:00:00-04:00 0.280000 0.280000 0.270000 0.270000 2500 0.0 0.0
2012-04-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-04-25 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-04-26 00:00:00-04:00 0.270000 0.270000 0.250000 0.250000 7800 0.0 0.0
2012-04-27 00:00:00-04:00 0.250000 0.260000 0.240000 0.260000 16000 0.0 0.0
2012-04-30 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-05-01 00:00:00-04:00 0.305000 0.330000 0.305000 0.320000 188288 0.0 0.0
2012-05-02 00:00:00-04:00 0.330000 0.340000 0.330000 0.335000 116000 0.0 0.0
2012-05-03 00:00:00-04:00 0.335000 0.335000 0.330000 0.330000 20100 0.0 0.0
2012-05-04 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 45500 0.0 0.0
2012-05-07 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 28500 0.0 0.0
2012-05-08 00:00:00-04:00 0.330000 0.340000 0.330000 0.340000 13000 0.0 0.0
2012-05-09 00:00:00-04:00 0.335000 0.345000 0.335000 0.345000 39333 0.0 0.0
2012-05-10 00:00:00-04:00 0.345000 0.365000 0.345000 0.365000 101880 0.0 0.0
2012-05-11 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-05-14 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3000 0.0 0.0
2012-05-15 00:00:00-04:00 0.360000 0.360000 0.350000 0.350000 5000 0.0 0.0
2012-05-16 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 4000 0.0 0.0
2012-05-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3000 0.0 0.0
2012-05-18 00:00:00-04:00 0.340000 0.360000 0.340000 0.360000 3450 0.0 0.0
2012-05-21 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-05-22 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 10000 0.0 0.0
2012-05-23 00:00:00-04:00 0.360000 0.360000 0.340000 0.350000 25800 0.0 0.0
2012-05-24 00:00:00-04:00 0.345000 0.345000 0.340000 0.345000 11500 0.0 0.0
2012-05-25 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 50850 0.0 0.0
2012-05-29 00:00:00-04:00 0.370000 0.370000 0.355000 0.370000 26500 0.0 0.0
2012-05-30 00:00:00-04:00 0.360000 0.360000 0.355000 0.355000 16122 0.0 0.0
2012-05-31 00:00:00-04:00 0.340000 0.345000 0.325000 0.330000 66388 0.0 0.0
2012-06-01 00:00:00-04:00 0.330000 0.330000 0.300000 0.320000 32000 0.0 0.0
2012-06-04 00:00:00-04:00 0.310000 0.345000 0.310000 0.345000 37732 0.0 0.0
2012-06-05 00:00:00-04:00 0.310000 0.340000 0.310000 0.340000 90000 0.0 0.0
2012-06-06 00:00:00-04:00 0.320000 0.335000 0.320000 0.330000 15500 0.0 0.0
2012-06-07 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2012-06-08 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2012-06-11 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 10000 0.0 0.0
2012-06-12 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 5000 0.0 0.0
2012-06-13 00:00:00-04:00 0.350000 0.375000 0.320000 0.350000 31500 0.0 0.0
2012-06-14 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 35000 0.0 0.0
2012-06-15 00:00:00-04:00 0.370000 0.375000 0.370000 0.375000 15000 0.0 0.0
2012-06-18 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-19 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-20 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-21 00:00:00-04:00 0.370000 0.380000 0.370000 0.380000 50000 0.0 0.0
2012-06-22 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 10000 0.0 0.0
2012-06-25 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3500 0.0 0.0
2012-06-26 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2012-06-27 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-06-28 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-06-29 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-02 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-03 00:00:00-04:00 0.360000 0.380000 0.360000 0.360000 9000 0.0 0.0
2012-07-05 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 1500 0.0 0.0
2012-07-06 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-09 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2012-07-10 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-11 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 4500 0.0 0.0
2012-07-12 00:00:00-04:00 0.395000 0.400000 0.395000 0.400000 18000 0.0 0.0
2012-07-13 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-16 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-17 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-18 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-19 00:00:00-04:00 0.350000 0.380000 0.350000 0.375000 11000 0.0 0.0
2012-07-20 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-23 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-24 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-25 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-26 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-27 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 5000 0.0 0.0
2012-07-30 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 3000 0.0 0.0
2012-07-31 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 5000 0.0 0.0
2012-08-01 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2012-08-02 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2012-08-03 00:00:00-04:00 0.335000 0.335000 0.305000 0.305000 3600 0.0 0.0
2012-08-06 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2012-08-07 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 500 0.0 0.0
2012-08-08 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 0 0.0 0.0
2012-08-09 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 0 0.0 0.0
2012-08-10 00:00:00-04:00 0.365000 0.370000 0.365000 0.370000 5000 0.0 0.0
2012-08-13 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 600 0.0 0.0
2012-08-14 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-15 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-16 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-17 00:00:00-04:00 0.330000 0.370000 0.330000 0.370000 2000 0.0 0.0
2012-08-20 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-21 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-22 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-23 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-24 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-27 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-28 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-29 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 5500 0.0 0.0
2012-08-30 00:00:00-04:00 0.380000 0.450000 0.380000 0.450000 74400 0.0 0.0
2012-08-31 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 4000 0.0 0.0
2012-09-04 00:00:00-04:00 0.400000 0.445000 0.400000 0.445000 7500 0.0 0.0
2012-09-05 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-06 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-07 00:00:00-04:00 0.415000 0.445000 0.365000 0.445000 20100 0.0 0.0
2012-09-10 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-11 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-12 00:00:00-04:00 0.415000 0.415000 0.415000 0.415000 5200 0.0 0.0
2012-09-13 00:00:00-04:00 0.420000 0.445000 0.415000 0.445000 5000 0.0 0.0
2012-09-14 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-17 00:00:00-04:00 0.425000 0.475000 0.420000 0.470000 30000 0.0 0.0
2012-09-18 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-19 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-20 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-21 00:00:00-04:00 0.450000 0.475000 0.450000 0.475000 2000 0.0 0.0
2012-09-24 00:00:00-04:00 0.415000 0.460000 0.415000 0.460000 4400 0.0 0.0
2012-09-25 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2012-09-26 00:00:00-04:00 0.400000 0.450000 0.400000 0.430000 29500 0.0 0.0
2012-09-27 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2012-09-28 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2012-10-01 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 6000 0.0 0.0
2012-10-02 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 1000 0.0 0.0
2012-10-03 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2012-10-04 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-05 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-08 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-09 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-10 00:00:00-04:00 0.415000 0.450000 0.415000 0.450000 3500 0.0 0.0
2012-10-11 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-12 00:00:00-04:00 0.420000 0.445000 0.420000 0.445000 1500 0.0 0.0
2012-10-15 00:00:00-04:00 0.430000 0.440000 0.400000 0.440000 9500 0.0 0.0
2012-10-16 00:00:00-04:00 0.445000 0.445000 0.430000 0.430000 8500 0.0 0.0
2012-10-17 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 1000 0.0 0.0
2012-10-18 00:00:00-04:00 0.430000 0.445000 0.395000 0.445000 19500 0.0 0.0
2012-10-19 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-22 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-23 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-24 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-25 00:00:00-04:00 0.420000 0.420000 0.400000 0.410000 15000 0.0 0.0
2012-10-26 00:00:00-04:00 0.410000 0.410000 0.400000 0.400000 5220 0.0 0.0
2012-10-31 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 10000 0.0 0.0
2012-11-01 00:00:00-04:00 0.375000 0.440000 0.375000 0.440000 19250 0.0 0.0
2012-11-02 00:00:00-04:00 0.380000 0.410000 0.320000 0.410000 15500 0.0 0.0
2012-11-05 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 9400 0.0 0.0
2012-11-06 00:00:00-05:00 0.395000 0.425000 0.395000 0.425000 10000 0.0 0.0
2012-11-07 00:00:00-05:00 0.395000 0.420000 0.385000 0.420000 11900 0.0 0.0
2012-11-08 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-09 00:00:00-05:00 0.390000 0.445000 0.390000 0.445000 10200 0.0 0.0
2012-11-12 00:00:00-05:00 0.395000 0.395000 0.390000 0.390000 2500 0.0 0.0
2012-11-13 00:00:00-05:00 0.390000 0.420000 0.390000 0.420000 12000 0.0 0.0
2012-11-14 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-15 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-16 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 10000 0.0 0.0
2012-11-19 00:00:00-05:00 0.390000 0.400000 0.390000 0.400000 11500 0.0 0.0
2012-11-20 00:00:00-05:00 0.390000 0.415000 0.390000 0.415000 15000 0.0 0.0
2012-11-21 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 1765 0.0 0.0
2012-11-23 00:00:00-05:00 0.370000 0.370000 0.365000 0.365000 7000 0.0 0.0
2012-11-26 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-11-27 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-11-28 00:00:00-05:00 0.365000 0.365000 0.320000 0.330000 13000 0.0 0.0
2012-11-29 00:00:00-05:00 0.320000 0.340000 0.320000 0.340000 5000 0.0 0.0
2012-11-30 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2012-12-03 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2012-12-04 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 16000 0.0 0.0
2012-12-05 00:00:00-05:00 0.350000 0.350000 0.320000 0.320000 6600 0.0 0.0
2012-12-06 00:00:00-05:00 0.340000 0.340000 0.320000 0.320000 1000 0.0 0.0
2012-12-07 00:00:00-05:00 0.325000 0.325000 0.320000 0.320000 34000 0.0 0.0
2012-12-10 00:00:00-05:00 0.320000 0.320000 0.315000 0.315000 4500 0.0 0.0
2012-12-11 00:00:00-05:00 0.340000 0.340000 0.305000 0.320000 11000 0.0 0.0
2012-12-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2012-12-13 00:00:00-05:00 0.315000 0.330000 0.300000 0.305000 14435 0.0 0.0
2012-12-14 00:00:00-05:00 0.340000 0.340000 0.290000 0.325000 3000 0.0 0.0
2012-12-17 00:00:00-05:00 0.325000 0.325000 0.280000 0.310000 14200 0.0 0.0
2012-12-18 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2012-12-19 00:00:00-05:00 0.310000 0.310000 0.290000 0.290000 10000 0.0 0.0
2012-12-20 00:00:00-05:00 0.310000 0.310000 0.300000 0.300000 11200 0.0 0.0
2012-12-21 00:00:00-05:00 0.310000 0.310000 0.290000 0.290000 13000 0.0 0.0
2012-12-24 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-26 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-27 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-28 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-31 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 6500 0.0 0.0
2013-01-02 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-01-03 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-01-04 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 3750 0.0 0.0
2013-01-07 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-08 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-09 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-10 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 27200 0.0 0.0
2013-01-11 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2013-01-14 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 3000 0.0 0.0
2013-01-15 00:00:00-05:00 0.295000 0.300000 0.280000 0.300000 60500 0.0 0.0
2013-01-16 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-17 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-18 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 6600 0.0 0.0
2013-01-22 00:00:00-05:00 0.285000 0.290000 0.285000 0.290000 27000 0.0 0.0
2013-01-23 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 2500 0.0 0.0
2013-01-24 00:00:00-05:00 0.285000 0.285000 0.280000 0.280000 24000 0.0 0.0
2013-01-25 00:00:00-05:00 0.280000 0.320000 0.280000 0.310000 91500 0.0 0.0
2013-01-28 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 37000 0.0 0.0
2013-01-29 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-30 00:00:00-05:00 0.285000 0.300000 0.285000 0.300000 53805 0.0 0.0
2013-01-31 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 47000 0.0 0.0
2013-02-01 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 21200 0.0 0.0
2013-02-04 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 20300 0.0 0.0
2013-02-05 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 2600 0.0 0.0
2013-02-06 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 1374 0.0 0.0
2013-02-07 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 4000 0.0 0.0
2013-02-08 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 14800 0.0 0.0
2013-02-11 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 29000 0.0 0.0
2013-02-12 00:00:00-05:00 0.310000 0.320000 0.300000 0.300000 19500 0.0 0.0
2013-02-13 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-02-14 00:00:00-05:00 0.305000 0.305000 0.300000 0.300000 1600 0.0 0.0
2013-02-15 00:00:00-05:00 0.300000 0.335000 0.300000 0.335000 8500 0.0 0.0
2013-02-19 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-20 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-21 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-22 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-25 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-26 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-27 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 70000 0.0 0.0
2013-02-28 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 10000 0.0 0.0
2013-03-01 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2013-03-04 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2013-03-05 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 5000 0.0 0.0
2013-03-06 00:00:00-05:00 0.305000 0.345000 0.305000 0.345000 1800 0.0 0.0
2013-03-07 00:00:00-05:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-08 00:00:00-05:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-11 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-12 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-13 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-14 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-15 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-18 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 29000 0.0 0.0
2013-03-19 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-03-20 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-03-21 00:00:00-04:00 0.320000 0.340000 0.320000 0.340000 1515 0.0 0.0
2013-03-22 00:00:00-04:00 0.305000 0.335000 0.305000 0.335000 4500 0.0 0.0
2013-03-25 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-03-26 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 5450 0.0 0.0
2013-03-27 00:00:00-04:00 0.330000 0.330000 0.305000 0.310000 38600 0.0 0.0
2013-03-28 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2013-04-01 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 4500 0.0 0.0
2013-04-02 00:00:00-04:00 0.300000 0.340000 0.300000 0.340000 5300 0.0 0.0
2013-04-03 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-04-04 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-04-05 00:00:00-04:00 0.290000 0.290000 0.255000 0.255000 275300 0.0 0.0
2013-04-08 00:00:00-04:00 0.275000 0.285000 0.275000 0.285000 25500 0.0 0.0
2013-04-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-04-10 00:00:00-04:00 0.275000 0.275000 0.265000 0.265000 240000 0.0 0.0
2013-04-11 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 10000 0.0 0.0
2013-04-12 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-04-15 00:00:00-04:00 0.275000 0.275000 0.270000 0.270000 11500 0.0 0.0
2013-04-16 00:00:00-04:00 0.275000 0.295000 0.275000 0.295000 72000 0.0 0.0
2013-04-17 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 10000 0.0 0.0
2013-04-18 00:00:00-04:00 0.280000 0.280000 0.270000 0.270000 31000 0.0 0.0
2013-04-19 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-04-22 00:00:00-04:00 0.275000 0.280000 0.275000 0.280000 2000 0.0 0.0
2013-04-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-04-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-04-25 00:00:00-04:00 0.285000 0.290000 0.285000 0.290000 34100 0.0 0.0
2013-04-26 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-04-29 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-04-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 3387 0.0 0.0
2013-05-01 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-02 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-06 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 8000 0.0 0.0
2013-05-07 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 27800 0.0 0.0
2013-05-08 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-09 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-10 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-13 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-14 00:00:00-04:00 0.260000 0.280000 0.260000 0.280000 12500 0.0 0.0
2013-05-15 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 4000 0.0 0.0
2013-05-16 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 4000 0.0 0.0
2013-05-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 10000 0.0 0.0
2013-05-20 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2013-05-21 00:00:00-04:00 0.280000 0.290000 0.280000 0.290000 66100 0.0 0.0
2013-05-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-05-23 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-05-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 3100 0.0 0.0
2013-05-28 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-29 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-30 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-31 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-06-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 4000 0.0 0.0
2013-06-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 1000 0.0 0.0
2013-06-05 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 5000 0.0 0.0
2013-06-06 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-06-07 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-06-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 21429 0.0 0.0
2013-06-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-14 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 1600 0.0 0.0
2013-06-18 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 500 0.0 0.0
2013-06-19 00:00:00-04:00 0.280000 0.290000 0.280000 0.290000 48000 0.0 0.0
2013-06-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-06-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-06-24 00:00:00-04:00 0.245000 0.245000 0.205000 0.245000 25000 0.0 0.0
2013-06-25 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 13000 0.0 0.0
2013-06-26 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 0 0.0 0.0
2013-06-27 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 4000 0.0 0.0
2013-06-28 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-01 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-02 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-03 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-05 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-08 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-09 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-10 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-11 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-12 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-15 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 44000 0.0 0.0
2013-07-16 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-07-17 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 1999 0.0 0.0
2013-07-18 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 2090 0.0 0.0
2013-07-19 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 550 0.0 0.0
2013-07-22 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-23 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-24 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-25 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-26 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 6500 0.0 0.0
2013-07-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-07-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-07-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-08-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-08-02 00:00:00-04:00 0.250000 0.265000 0.250000 0.265000 27500 0.0 0.0
2013-08-05 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-06 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-07 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-08 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 5000 0.0 0.0
2013-08-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2013-08-12 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 4500 0.0 0.0
2013-08-13 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-14 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 1500 0.0 0.0
2013-08-15 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-16 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-19 00:00:00-04:00 0.265000 0.290000 0.265000 0.290000 1011000 0.0 0.0
2013-08-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-08-21 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 600 0.0 0.0
2013-08-22 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-23 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-26 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2500 0.0 0.0
2013-08-28 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-08-29 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-08-30 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-09-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-09-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 5000 0.0 0.0
2013-09-05 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 800 0.0 0.0
2013-09-06 00:00:00-04:00 0.230000 0.245000 0.225000 0.245000 31000 0.0 0.0
2013-09-09 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-09-10 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 32000 0.0 0.0
2013-09-11 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2013-09-12 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 580 0.0 0.0
2013-09-13 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-18 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 10000 0.0 0.0
2013-09-19 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-20 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-23 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-25 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-26 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-27 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-02 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-03 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 3999 0.0 0.0
2013-10-04 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2013-10-07 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 4000 0.0 0.0
2013-10-08 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 15000 0.0 0.0
2013-10-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2013-10-10 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 9500 0.0 0.0
2013-10-11 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-14 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-15 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-16 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 8500 0.0 0.0
2013-10-17 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2013-10-18 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 20400 0.0 0.0
2013-10-22 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-10-23 00:00:00-04:00 0.230000 0.230000 0.220000 0.220000 11500 0.0 0.0
2013-10-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-25 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-28 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 11900 0.0 0.0
2013-10-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 1500 0.0 0.0
2013-11-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-07 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 780 0.0 0.0
2013-11-08 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-11 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-12 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15000 0.0 0.0
2013-11-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2013-11-15 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 21000 0.0 0.0
2013-11-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-20 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 64000 0.0 0.0
2013-11-21 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2013-11-22 00:00:00-05:00 0.250000 0.250000 0.210000 0.220000 79200 0.0 0.0
2013-11-25 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-27 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 2688 0.0 0.0
2013-11-29 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-12-02 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 20000 0.0 0.0
2013-12-03 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2013-12-04 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 5000 0.0 0.0
2013-12-05 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2013-12-06 00:00:00-05:00 0.210000 0.225000 0.210000 0.225000 52470 0.0 0.0
2013-12-09 00:00:00-05:00 0.210000 0.210000 0.200000 0.200000 9500 0.0 0.0
2013-12-10 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2013-12-11 00:00:00-05:00 0.205000 0.230000 0.205000 0.230000 50590 0.0 0.0
2013-12-12 00:00:00-05:00 0.235000 0.245000 0.235000 0.235000 191600 0.0 0.0
2013-12-13 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 200150 0.0 0.0
2013-12-16 00:00:00-05:00 0.230000 0.240000 0.230000 0.230000 92733 0.0 0.0
2013-12-17 00:00:00-05:00 0.240000 0.260000 0.240000 0.260000 62300 0.0 0.0
2013-12-18 00:00:00-05:00 0.240000 0.265000 0.240000 0.265000 171800 0.0 0.0
2013-12-19 00:00:00-05:00 0.270000 0.300000 0.270000 0.270000 123800 0.0 0.0
2013-12-20 00:00:00-05:00 0.270000 0.275000 0.270000 0.275000 2500 0.0 0.0
2013-12-23 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-24 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-26 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-27 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-30 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-31 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-02 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-03 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-06 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-07 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-08 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-09 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-10 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-13 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-14 00:00:00-05:00 0.265000 0.270000 0.265000 0.270000 31500 0.0 0.0
2014-01-15 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 2168 0.0 0.0
2014-01-16 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-17 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-21 00:00:00-05:00 0.240000 0.265000 0.235000 0.265000 47000 0.0 0.0
2014-01-22 00:00:00-05:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2014-01-23 00:00:00-05:00 0.295000 0.310000 0.280000 0.280000 339666 0.0 0.0
2014-01-24 00:00:00-05:00 0.280000 0.285000 0.275000 0.280000 18666 0.0 0.0
2014-01-27 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-28 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 67500 0.0 0.0
2014-01-29 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-01-30 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 20000 0.0 0.0
2014-01-31 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-03 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-04 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-05 00:00:00-05:00 0.260000 0.260000 0.250000 0.250000 5000 0.0 0.0
2014-02-06 00:00:00-05:00 0.285000 0.290000 0.260000 0.260000 16000 0.0 0.0
2014-02-07 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 1240 0.0 0.0
2014-02-10 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-11 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-12 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 26000 0.0 0.0
2014-02-13 00:00:00-05:00 0.285000 0.310000 0.285000 0.310000 1295500 0.0 0.0
2014-02-14 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 31000 0.0 0.0
2014-02-18 00:00:00-05:00 0.320000 0.325000 0.300000 0.300000 42000 0.0 0.0
2014-02-19 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 4000 0.0 0.0
2014-02-20 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-21 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-24 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-25 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 10000 0.0 0.0
2014-02-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 8000 0.0 0.0
2014-02-28 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 1000 0.0 0.0
2014-03-03 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-03-04 00:00:00-05:00 0.295000 0.340000 0.295000 0.340000 81200 0.0 0.0
2014-03-05 00:00:00-05:00 0.305000 0.305000 0.300000 0.305000 182000 0.0 0.0
2014-03-06 00:00:00-05:00 0.330000 0.375000 0.330000 0.375000 52000 0.0 0.0
2014-03-07 00:00:00-05:00 0.370000 0.445000 0.370000 0.445000 30500 0.0 0.0
2014-03-10 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2014-03-11 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 20000 0.0 0.0
2014-03-12 00:00:00-04:00 0.390000 0.400000 0.390000 0.400000 15000 0.0 0.0
2014-03-13 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2014-03-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2014-03-17 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 1200 0.0 0.0
2014-03-18 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2014-03-19 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2014-03-20 00:00:00-04:00 0.370000 0.370000 0.300000 0.330000 44000 0.0 0.0
2014-03-21 00:00:00-04:00 0.320000 0.335000 0.300000 0.300000 33500 0.0 0.0
2014-03-24 00:00:00-04:00 0.320000 0.320000 0.300000 0.300000 22000 0.0 0.0
2014-03-25 00:00:00-04:00 0.310000 0.310000 0.300000 0.300000 36500 0.0 0.0
2014-03-26 00:00:00-04:00 0.300000 0.300000 0.295000 0.295000 20500 0.0 0.0
2014-03-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 23500 0.0 0.0
2014-03-28 00:00:00-04:00 0.300000 0.300000 0.290000 0.290000 54300 0.0 0.0
2014-03-31 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 10500 0.0 0.0
2014-04-01 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-03 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-04 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-07 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 9000 0.0 0.0
2014-04-09 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-10 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-11 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 9000 0.0 0.0
2014-04-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-17 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 4000 0.0 0.0
2014-04-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-23 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-24 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-25 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 19020 0.0 0.0
2014-04-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-29 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 284700 0.0 0.0
2014-04-30 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-01 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-05 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-06 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 50000 0.0 0.0
2014-05-07 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-09 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2014-05-12 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-13 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2014-05-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 4000 0.0 0.0
2014-05-19 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-20 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-21 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 2000 0.0 0.0
2014-05-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-28 00:00:00-04:00 0.300000 0.300000 0.290000 0.290000 14800 0.0 0.0
2014-05-29 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-30 00:00:00-04:00 0.295000 0.300000 0.295000 0.300000 11000 0.0 0.0
2014-06-02 00:00:00-04:00 0.300000 0.300000 0.280000 0.280000 43000 0.0 0.0
2014-06-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-04 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-05 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-06 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 8000 0.0 0.0
2014-06-10 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2014-06-11 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2014-06-12 00:00:00-04:00 0.285000 0.285000 0.280000 0.280000 57658 0.0 0.0
2014-06-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 10400 0.0 0.0
2014-06-19 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-20 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-25 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 2000 0.0 0.0
2014-06-26 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-27 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-01 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-02 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-07 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-08 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-14 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-15 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-17 00:00:00-04:00 0.280000 0.280000 0.275000 0.275000 21622 0.0 0.0
2014-07-18 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-21 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-22 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 3500 0.0 0.0
2014-07-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 2000 0.0 0.0
2014-07-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 13000 0.0 0.0
2014-07-25 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 12000 0.0 0.0
2014-07-28 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-29 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-30 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 691 0.0 0.0
2014-07-31 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 500 0.0 0.0
2014-08-01 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-08-04 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-08-05 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 24000 0.0 0.0
2014-08-06 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-07 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-08 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-11 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-12 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2014-08-13 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 35500 0.0 0.0
2014-08-14 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-15 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-18 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 700 0.0 0.0
2014-08-19 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-20 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-21 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-22 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-25 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 1900 0.0 0.0
2014-08-26 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-28 00:00:00-04:00 0.295000 0.300000 0.295000 0.300000 60000 0.0 0.0
2014-08-29 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 7000 0.0 0.0
2014-09-02 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2014-09-03 00:00:00-04:00 0.265000 0.265000 0.260000 0.260000 40000 0.0 0.0
2014-09-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-05 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-09 00:00:00-04:00 0.260000 0.260000 0.255000 0.255000 54500 0.0 0.0
2014-09-10 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-11 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-12 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-15 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-16 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-17 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-18 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-19 00:00:00-04:00 0.250000 0.250000 0.240000 0.250000 79000 0.0 0.0
2014-09-22 00:00:00-04:00 0.230000 0.230000 0.210000 0.210000 70500 0.0 0.0
2014-09-23 00:00:00-04:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2014-09-24 00:00:00-04:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2014-09-25 00:00:00-04:00 0.230000 0.230000 0.200000 0.200000 177000 0.0 0.0
2014-09-26 00:00:00-04:00 0.205000 0.220000 0.205000 0.220000 35000 0.0 0.0
2014-09-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 18500 0.0 0.0
2014-09-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 4200 0.0 0.0
2014-10-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-02 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 12000 0.0 0.0
2014-10-03 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-06 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2014-10-07 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-08 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2014-10-09 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 13000 0.0 0.0
2014-10-10 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 14500 0.0 0.0
2014-10-13 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-14 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 20000 0.0 0.0
2014-10-15 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-16 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 1000 0.0 0.0
2014-10-17 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-20 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-21 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-22 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-23 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-27 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-28 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-03 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-07 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-10 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-11 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-12 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-13 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-14 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-17 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-20 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-21 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 8000 0.0 0.0
2014-11-24 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-25 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-26 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-28 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 55000 0.0 0.0
2014-12-01 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 10000 0.0 0.0
2014-12-03 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-04 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1750 0.0 0.0
2014-12-05 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-12-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15500 0.0 0.0
2014-12-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15000 0.0 0.0
2014-12-10 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-11 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-15 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 2010 0.0 0.0
2014-12-16 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-17 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-18 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-19 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 10000 0.0 0.0
2014-12-22 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-23 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 100000 0.0 0.0
2014-12-24 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 55000 0.0 0.0
2014-12-26 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-29 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 5100 0.0 0.0
2014-12-30 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 61750 0.0 0.0
2014-12-31 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 30000 0.0 0.0
2015-01-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-05 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-06 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-07 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 5000 0.0 0.0
2015-01-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-15 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-16 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-20 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-21 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-22 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 31000 0.0 0.0
2015-01-23 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-26 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 35000 0.0 0.0
2015-01-27 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-28 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-29 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2015-01-30 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 950 0.0 0.0
2015-02-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-03 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-04 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-05 00:00:00-05:00 0.225000 0.225000 0.220000 0.220000 10000 0.0 0.0
2015-02-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-09 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 500 0.0 0.0
2015-02-10 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2015-02-11 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2015-02-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 500 0.0 0.0
2015-02-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-17 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 9500 0.0 0.0
2015-02-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-20 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-23 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-24 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 2000 0.0 0.0
2015-02-25 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 3000 0.0 0.0
2015-02-27 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-02 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-03 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 3000 0.0 0.0
2015-03-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-06 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 127500 0.0 0.0
2015-03-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-03-10 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 15000 0.0 0.0
2015-03-11 00:00:00-04:00 0.250000 0.255000 0.250000 0.250000 75000 0.0 0.0
2015-03-12 00:00:00-04:00 0.250000 0.300000 0.250000 0.285000 98500 0.0 0.0
2015-03-13 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 24500 0.0 0.0
2015-03-16 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-17 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-18 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-19 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-20 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-23 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-24 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-25 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-26 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-27 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-30 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-31 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-01 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 65000 0.0 0.0
2015-04-02 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-06 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-07 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-08 00:00:00-04:00 2.390000 2.390000 2.260000 2.260000 45 0.0 0.0
2015-04-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-10 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-13 00:00:00-04:00 2.260000 2.260000 2.260000 2.260000 0 0.0 0.0
2015-04-14 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-15 00:00:00-04:00 2.300000 2.350000 2.300000 2.350000 60 0.0 0.0
2015-04-16 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-17 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-20 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-21 00:00:00-04:00 2.250000 2.250000 2.250000 2.250000 0 0.0 0.0
2015-04-22 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-23 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-24 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-27 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-28 00:00:00-04:00 2.300000 2.300000 2.300000 2.300000 0 0.0 0.0
2015-04-29 00:00:00-04:00 0.245000 0.245000 0.240000 0.240000 9500 0.0 0.0
2015-04-30 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-01 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-04 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-05 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-06 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-07 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-08 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-11 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-12 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-13 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-14 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-15 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 2000 0.0 0.0
2015-05-18 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-19 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 500 0.0 0.0
2015-05-20 00:00:00-04:00 0.240000 0.250000 0.240000 0.250000 30000 0.0 0.0
2015-05-21 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 500 0.0 0.0
2015-05-22 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2015-05-26 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 17000 0.0 0.0
2015-05-27 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-28 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-29 00:00:00-04:00 0.260000 0.275000 0.260000 0.275000 30950 0.0 0.0
2015-06-01 00:00:00-04:00 33.148998 34.118999 33.148998 33.612999 0 0.0 0.0
2015-06-02 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 5000 0.0 0.0
2015-06-03 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 3000 0.0 0.0
2015-06-04 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 19000 0.0 0.0
2015-06-05 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 1000 0.0 0.0
2015-06-08 00:00:00-04:00 0.265000 0.280000 0.265000 0.280000 42360 0.0 0.0
2015-06-09 00:00:00-04:00 2.290000 2.290000 2.290000 2.290000 0 0.0 0.0
2015-06-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-15 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 500 0.0 0.0
2015-06-16 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 6500 0.0 0.0
2015-06-17 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-18 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-19 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-22 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-23 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 1500 0.0 0.0
2015-06-24 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-25 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-26 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-29 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-30 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-01 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-02 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-06 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-07 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 7000 0.0 0.0
2015-07-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-09 00:00:00-04:00 2.180000 2.180000 2.180000 2.180000 0 0.0 0.0
2015-07-10 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 5000 0.0 0.0
2015-07-13 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-14 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-15 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-16 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-20 00:00:00-04:00 2.100000 2.100000 2.100000 2.100000 0 0.0 0.0
2015-07-21 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2015-07-22 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-23 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-28 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 27 0.0 0.0
2015-07-29 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 0 0.0 0.0
2015-07-30 00:00:00-04:00 2.120000 2.120000 0.270000 0.270000 0 0.0 0.0
2015-07-31 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 110 0.0 0.0
2015-08-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-08-04 00:00:00-04:00 2.120000 2.120000 2.080000 2.080000 480 0.0 0.0
2015-08-05 00:00:00-04:00 0.270000 0.280000 0.270000 0.280000 30000 0.0 0.0
2015-08-06 00:00:00-04:00 2.080000 2.080000 2.080000 2.080000 0 0.0 0.0
2015-08-07 00:00:00-04:00 2.080000 2.080000 2.080000 2.080000 0 0.0 0.0
2015-08-10 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2015-08-11 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 10000 0.0 0.0
2015-08-12 00:00:00-04:00 0.290000 0.290000 0.270000 0.285000 11000 0.0 0.0
2015-08-13 00:00:00-04:00 0.330000 0.340000 0.330000 0.340000 25000 0.0 0.0
2015-08-14 00:00:00-04:00 0.340000 0.350000 0.340000 0.350000 24000 0.0 0.0
2015-08-17 00:00:00-04:00 0.320000 0.320000 0.310000 0.310000 78000 0.0 0.0
2015-08-18 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-19 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-20 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-21 00:00:00-04:00 0.320000 0.330000 0.300000 0.330000 23000 0.0 0.0
2015-08-24 00:00:00-04:00 0.275000 0.365000 0.275000 0.365000 11500 0.0 0.0
2015-08-25 00:00:00-04:00 0.360000 0.360000 0.320000 0.320000 11250 0.0 0.0
2015-08-26 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-27 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-28 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-31 00:00:00-04:00 0.250000 0.295000 0.240000 0.295000 38000 0.0 0.0
2015-09-01 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 3000 0.0 0.0
2015-09-02 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2015-09-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 10000 0.0 0.0
2015-09-04 00:00:00-04:00 0.280000 0.280000 0.250000 0.250000 6250 0.0 0.0
2015-09-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2015-09-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 97000 0.0 0.0
2015-09-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-14 00:00:00-04:00 0.260000 0.280000 0.260000 0.280000 52500 0.0 0.0
2015-09-15 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-21 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-22 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-25 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-28 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-29 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-10-01 00:00:00-04:00 0.300000 0.320000 0.300000 0.320000 18500 0.0 0.0
2015-10-02 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 3010 0.0 0.0
2015-10-05 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-10-06 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 1000 0.0 0.0
2015-10-07 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-09 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-12 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-13 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-14 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-15 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-16 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-19 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-23 00:00:00-04:00 0.320000 0.345000 0.320000 0.345000 90000 0.0 0.0
2015-10-26 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2015-10-27 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2015-10-28 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 1000 0.0 0.0
2015-10-29 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-10-30 00:00:00-04:00 0.335000 0.340000 0.330000 0.340000 15000 0.0 0.0
2015-11-02 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-03 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-04 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-05 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-06 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-09 00:00:00-05:00 0.315000 0.340000 0.315000 0.315000 9500 0.0 0.0
2015-11-10 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-11 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-12 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-13 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-16 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-17 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-18 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 200 0.0 0.0
2015-11-19 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-20 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 8250 0.0 0.0
2015-11-23 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 500 0.0 0.0
2015-11-24 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2015-11-25 00:00:00-05:00 0.290000 0.290000 0.270000 0.270000 50500 0.0 0.0
2015-11-27 00:00:00-05:00 0.290000 0.325000 0.290000 0.325000 66500 0.0 0.0
2015-11-30 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-01 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-02 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-03 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-04 00:00:00-05:00 0.305000 0.305000 0.300000 0.300000 40500 0.0 0.0
2015-12-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 150 0.0 0.0
2015-12-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2015-12-09 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2015-12-10 00:00:00-05:00 0.300000 0.310000 0.300000 0.310000 5900 0.0 0.0
2015-12-11 00:00:00-05:00 0.310000 0.345000 0.310000 0.345000 16000 0.0 0.0
2015-12-14 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 1500 0.0 0.0
2015-12-15 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-16 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 40 0.0 0.0
2015-12-17 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-18 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 3000 0.0 0.0
2015-12-21 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 20000 0.0 0.0
2015-12-22 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-23 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 5000 0.0 0.0
2015-12-24 00:00:00-05:00 0.315000 0.320000 0.300000 0.320000 20833 0.0 0.0
2015-12-28 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-29 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-30 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-31 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-04 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-05 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-06 00:00:00-05:00 0.320000 0.320000 0.300000 0.300000 10000 0.0 0.0
2016-01-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2016-01-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2016-01-11 00:00:00-05:00 0.330000 0.330000 0.320000 0.320000 22000 0.0 0.0
2016-01-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-13 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-14 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-15 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-19 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-20 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 15000 0.0 0.0
2016-01-21 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-22 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-25 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-26 00:00:00-05:00 0.320000 0.340000 0.320000 0.340000 7000 0.0 0.0
2016-01-27 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-01-28 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 10000 0.0 0.0
2016-01-29 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-01 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 8000 0.0 0.0
2016-02-02 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-03 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-04 00:00:00-05:00 0.345000 0.350000 0.345000 0.350000 11000 0.0 0.0
2016-02-05 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 12000 0.0 0.0
2016-02-08 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-02-09 00:00:00-05:00 0.320000 0.320000 0.310000 0.320000 28500 0.0 0.0
2016-02-10 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-11 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-16 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-17 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-18 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-19 00:00:00-05:00 0.365000 0.445000 0.365000 0.405000 367500 0.0 0.0
2016-02-22 00:00:00-05:00 0.400000 0.400000 0.395000 0.400000 44000 0.0 0.0
2016-02-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-02-24 00:00:00-05:00 0.400000 0.400000 0.395000 0.395000 7000 0.0 0.0
2016-02-25 00:00:00-05:00 0.440000 0.440000 0.440000 0.440000 3000 0.0 0.0
2016-02-26 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2500 0.0 0.0
2016-02-29 00:00:00-05:00 32.291000 32.681999 31.822001 32.681999 0 0.0 0.0
2016-03-01 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 370500 0.0 0.0
2016-03-02 00:00:00-05:00 0.385000 0.440000 0.385000 0.400000 2500 0.0 0.0
2016-03-03 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-07 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-08 00:00:00-05:00 0.405000 0.405000 0.395000 0.395000 332500 0.0 0.0
2016-03-09 00:00:00-05:00 0.395000 0.400000 0.390000 0.400000 54000 0.0 0.0
2016-03-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-11 00:00:00-05:00 0.380000 0.380000 0.380000 0.380000 1000 0.0 0.0
2016-03-14 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-15 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-16 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 16000 0.0 0.0
2016-03-17 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 1000 0.0 0.0
2016-03-18 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 9000 0.0 0.0
2016-03-21 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-03-22 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-03-23 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 12000 0.0 0.0
2016-03-24 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-28 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-29 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 5000 0.0 0.0
2016-03-30 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 20000 0.0 0.0
2016-03-31 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-04-01 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-04-04 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 2000 0.0 0.0
2016-04-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-04-06 00:00:00-04:00 33.176998 33.577999 33.176998 33.201000 0 0.0 0.0
2016-04-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-04-08 00:00:00-04:00 34.339001 34.764999 34.299000 34.456001 0 0.0 0.0
2016-04-11 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2016-04-12 00:00:00-04:00 34.125000 34.370998 33.792000 34.148998 0 0.0 0.0
2016-04-13 00:00:00-04:00 0.390000 0.395000 0.390000 0.395000 9000 0.0 0.0
2016-04-14 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 3600 0.0 0.0
2016-04-15 00:00:00-04:00 34.481998 34.859001 34.481998 34.657001 0 0.0 0.0
2016-04-18 00:00:00-04:00 0.405000 0.405000 0.390000 0.390000 34500 0.0 0.0
2016-04-19 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-20 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-21 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-22 00:00:00-04:00 34.181999 34.181999 34.181999 34.181999 0 0.0 0.0
2016-04-25 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 4500 0.0 0.0
2016-04-26 00:00:00-04:00 0.385000 0.385000 0.380000 0.380000 8800 0.0 0.0
2016-04-27 00:00:00-04:00 34.027000 34.439999 34.027000 34.243000 0 0.0 0.0
2016-04-28 00:00:00-04:00 0.385000 0.385000 0.380000 0.380000 32000 0.0 0.0
2016-04-29 00:00:00-04:00 0.380000 0.380000 0.370000 0.370000 10536 0.0 0.0
2016-05-02 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-03 00:00:00-04:00 34.172001 34.321999 33.886002 33.886002 0 0.0 0.0
2016-05-04 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-05 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-06 00:00:00-04:00 33.591999 34.436001 33.591999 34.433998 0 0.0 0.0
2016-05-09 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-10 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-11 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-12 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-13 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-16 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 110000 0.0 0.0
2016-05-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-23 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-24 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 3000 0.0 0.0
2016-05-25 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 2500 0.0 0.0
2016-05-26 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-05-27 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-05-31 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-01 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-02 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-03 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-06 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-07 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-08 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-09 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2016-06-10 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-13 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-14 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-15 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-16 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-17 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 4500 0.0 0.0
2016-06-20 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2016-06-21 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2016-06-22 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 4000 0.0 0.0
2016-06-23 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 15000 0.0 0.0
2016-06-24 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-27 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-28 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-29 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-30 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 9000 0.0 0.0
2016-07-01 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-05 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-06 00:00:00-04:00 0.340000 0.340000 0.315000 0.315000 6050 0.0 0.0
2016-07-07 00:00:00-04:00 0.365000 0.365000 0.320000 0.320000 2500 0.0 0.0
2016-07-08 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 12500 0.0 0.0
2016-07-11 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2016-07-12 00:00:00-04:00 0.345000 0.350000 0.345000 0.350000 74000 0.0 0.0
2016-07-13 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-14 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-15 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-21 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-22 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-26 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-27 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-28 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-29 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-08-01 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-08-02 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 8500 0.0 0.0
2016-08-03 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 21500 0.0 0.0
2016-08-04 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-05 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-08 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-09 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 17500 0.0 0.0
2016-08-10 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-11 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-12 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 1600 0.0 0.0
2016-08-15 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-16 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 15000 0.0 0.0
2016-08-17 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-18 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-19 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-22 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 66500 0.0 0.0
2016-08-23 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 20500 0.0 0.0
2016-08-24 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-08-25 00:00:00-04:00 0.390000 0.405000 0.390000 0.405000 33400 0.0 0.0
2016-08-26 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-08-29 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-08-30 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 10200 0.0 0.0
2016-08-31 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-01 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-02 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-06 00:00:00-04:00 0.425000 0.445000 0.425000 0.445000 65000 0.0 0.0
2016-09-07 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2016-09-08 00:00:00-04:00 0.435000 0.450000 0.435000 0.450000 15000 0.0 0.0
2016-09-09 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 148000 0.0 0.0
2016-09-12 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 9500 0.0 0.0
2016-09-13 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 15000 0.0 0.0
2016-09-14 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-15 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-16 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-19 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-20 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-21 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 7500 0.0 0.0
2016-09-23 00:00:00-04:00 0.445000 0.450000 0.445000 0.450000 50000 0.0 0.0
2016-09-26 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-09-27 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 1500 0.0 0.0
2016-09-28 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-09-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 20000 0.0 0.0
2016-09-30 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-10-03 00:00:00-04:00 0.450000 0.450000 0.440000 0.440000 3000 0.0 0.0
2016-10-04 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-05 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 4500 0.0 0.0
2016-10-06 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 7000 0.0 0.0
2016-10-07 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-10 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-11 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-12 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-13 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-14 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 6934 0.0 0.0
2016-10-17 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-18 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-19 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-20 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-21 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 7000 0.0 0.0
2016-10-24 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 1000 0.0 0.0
2016-10-25 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-26 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-27 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-28 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-31 00:00:00-04:00 0.440000 0.440000 0.430000 0.430000 14000 0.0 0.0
2016-11-01 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-11-02 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-11-03 00:00:00-04:00 0.440000 0.440000 0.425000 0.425000 8500 0.0 0.0
2016-11-04 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-07 00:00:00-05:00 0.425000 0.425000 0.415000 0.415000 10500 0.0 0.0
2016-11-08 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-09 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-10 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-11 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-14 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-15 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-16 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 500 0.0 0.0
2016-11-17 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-18 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-21 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 1000 0.0 0.0
2016-11-22 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-11-23 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-11-25 00:00:00-05:00 0.425000 0.425000 0.415000 0.415000 2000 0.0 0.0
2016-11-28 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-29 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-30 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-12-01 00:00:00-05:00 0.405000 0.405000 0.400000 0.400000 20000 0.0 0.0
2016-12-02 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 3000 0.0 0.0
2016-12-05 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 11500 0.0 0.0
2016-12-06 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-12-07 00:00:00-05:00 0.410000 0.410000 0.410000 0.410000 840 0.0 0.0
2016-12-08 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 10000 0.0 0.0
2016-12-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 25000 0.0 0.0
2016-12-12 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-12-13 00:00:00-05:00 0.420000 0.420000 0.410000 0.410000 84500 0.0 0.0
2016-12-14 00:00:00-05:00 0.415000 0.420000 0.415000 0.420000 10000 0.0 0.0
2016-12-15 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 5000 0.0 0.0
2016-12-16 00:00:00-05:00 0.405000 0.405000 0.400000 0.400000 11000 0.0 0.0
2016-12-19 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 35000 0.0 0.0
2016-12-20 00:00:00-05:00 0.390000 0.415000 0.390000 0.415000 8500 0.0 0.0
2016-12-21 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 10000 0.0 0.0
2016-12-22 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 500 0.0 0.0
2016-12-23 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 5000 0.0 0.0
2016-12-27 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-12-28 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 25000 0.0 0.0
2016-12-29 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-12-30 00:00:00-05:00 0.405000 0.405000 0.395000 0.395000 6135 0.0 0.0
2017-01-03 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 500 0.0 0.0
2017-01-04 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 21500 0.0 0.0
2017-01-05 00:00:00-05:00 0.395000 0.400000 0.395000 0.400000 8500 0.0 0.0
2017-01-06 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-09 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-11 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 10000 0.0 0.0
2017-01-12 00:00:00-05:00 0.410000 0.435000 0.405000 0.405000 74000 0.0 0.0
2017-01-13 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 6000 0.0 0.0
2017-01-17 00:00:00-05:00 0.400000 0.400000 0.395000 0.395000 6000 0.0 0.0
2017-01-18 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 0 0.0 0.0
2017-01-19 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 0 0.0 0.0
2017-01-20 00:00:00-05:00 0.410000 0.410000 0.400000 0.400000 56500 0.0 0.0
2017-01-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-24 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-25 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-26 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-27 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-30 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-31 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-01 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 3500 0.0 0.0
2017-02-02 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2000 0.0 0.0
2017-02-03 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2500 0.0 0.0
2017-02-06 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-07 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-08 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 1200 0.0 0.0
2017-02-13 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-14 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-15 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 20000 0.0 0.0
2017-02-16 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-17 00:00:00-05:00 0.420000 0.445000 0.420000 0.445000 14999 0.0 0.0
2017-02-21 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-22 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-23 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-24 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-27 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-28 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-01 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-02 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-03 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-06 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-07 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-08 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-09 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-10 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-13 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-14 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-15 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-16 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 3000 0.0 0.0
2017-03-17 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 6700 0.0 0.0
2017-03-20 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 5500 0.0 0.0
2017-03-21 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2017-03-22 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2017-03-23 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 41000 0.0 0.0
2017-03-24 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 2000 0.0 0.0
2017-03-27 00:00:00-04:00 0.520000 0.520000 0.495000 0.495000 8200 0.0 0.0
2017-03-28 00:00:00-04:00 0.540000 0.600000 0.540000 0.570000 77200 0.0 0.0
2017-03-29 00:00:00-04:00 0.560000 0.560000 0.520000 0.530000 9300 0.0 0.0
2017-03-30 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 10000 0.0 0.0
2017-03-31 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 3000 0.0 0.0
2017-04-03 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-04 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-05 00:00:00-04:00 0.520000 0.520000 0.510000 0.510000 10000 0.0 0.0
2017-04-06 00:00:00-04:00 0.500000 0.500000 0.485000 0.485000 20500 0.0 0.0
2017-04-07 00:00:00-04:00 0.540000 0.540000 0.530000 0.530000 3950 0.0 0.0
2017-04-10 00:00:00-04:00 0.530000 0.530000 0.530000 0.530000 0 0.0 0.0
2017-04-11 00:00:00-04:00 0.530000 0.530000 0.490000 0.490000 5000 0.0 0.0
2017-04-12 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-13 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-17 00:00:00-04:00 0.540000 0.540000 0.530000 0.530000 5700 0.0 0.0
2017-04-18 00:00:00-04:00 0.510000 0.510000 0.500000 0.500000 20000 0.0 0.0
2017-04-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-24 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-25 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-26 00:00:00-04:00 0.510000 0.510000 0.500000 0.500000 5000 0.0 0.0
2017-04-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2017-04-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-01 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-02 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-03 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-04 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-05 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-09 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-10 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-11 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-12 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-16 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-17 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-18 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 3700 0.0 0.0
2017-05-19 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-22 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-23 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-24 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 12500 0.0 0.0
2017-05-25 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-05-26 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 600 0.0 0.0
2017-05-30 00:00:00-04:00 0.480000 0.480000 0.460000 0.460000 8700 0.0 0.0
2017-05-31 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-01 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-02 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-05 00:00:00-04:00 0.455000 0.455000 0.455000 0.455000 7500 0.0 0.0
2017-06-06 00:00:00-04:00 0.455000 0.485000 0.450000 0.485000 37000 0.0 0.0
2017-06-07 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-08 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-09 00:00:00-04:00 0.450000 0.475000 0.450000 0.475000 11000 0.0 0.0
2017-06-12 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-13 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-14 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-15 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-16 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 12500 0.0 0.0
2017-06-19 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 5000 0.0 0.0
2017-06-20 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-21 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-22 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-23 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-26 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 5000 0.0 0.0
2017-06-27 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-28 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-29 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-30 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-03 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-05 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-06 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-07 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-10 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-11 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5100 0.0 0.0
2017-07-12 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-13 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-14 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 6700 0.0 0.0
2017-07-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-19 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 4600 0.0 0.0
2017-07-20 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-21 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2017-07-25 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 500 0.0 0.0
2017-07-26 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2017-07-27 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-28 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-31 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-01 00:00:00-04:00 0.445000 0.470000 0.445000 0.470000 13000 0.0 0.0
2017-08-02 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-03 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-04 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-07 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-08 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-09 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-10 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-11 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-14 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-15 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-16 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-17 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 16100 0.0 0.0
2017-08-21 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-23 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-25 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-28 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 24000 0.0 0.0
2017-08-30 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 500 0.0 0.0
2017-08-31 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-01 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-05 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-06 00:00:00-04:00 0.465000 0.470000 0.445000 0.470000 25800 0.0 0.0
2017-09-07 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-08 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-11 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-12 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-13 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-14 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-15 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-18 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-19 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-20 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-21 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-22 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-25 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-26 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 38680 0.0 0.0
2017-09-27 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 7900 0.0 0.0
2017-09-28 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-29 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-10-02 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 6250 0.0 0.0
2017-10-03 00:00:00-04:00 0.470000 0.495000 0.470000 0.495000 6225 0.0 0.0
2017-10-04 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 8500 0.0 0.0
2017-10-05 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-06 00:00:00-04:00 0.495000 0.495000 0.490000 0.490000 30000 0.0 0.0
2017-10-09 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-10 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-11 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 25500 0.0 0.0
2017-10-12 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-13 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-16 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-17 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-18 00:00:00-04:00 0.480000 0.480000 0.465000 0.465000 6225 0.0 0.0
2017-10-19 00:00:00-04:00 0.465000 0.465000 0.460000 0.460000 10000 0.0 0.0
2017-10-20 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-23 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-24 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-25 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-26 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-27 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-30 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-31 00:00:00-04:00 0.470000 0.540000 0.470000 0.540000 158067 0.0 0.0
2017-11-01 00:00:00-04:00 0.580000 0.650000 0.580000 0.650000 145988 0.0 0.0
2017-11-02 00:00:00-04:00 0.640000 0.680000 0.620000 0.650000 262216 0.0 0.0
2017-11-03 00:00:00-04:00 0.680000 0.680000 0.640000 0.650000 134600 0.0 0.0
2017-11-06 00:00:00-05:00 0.650000 0.660000 0.650000 0.650000 74000 0.0 0.0
2017-11-07 00:00:00-05:00 0.610000 0.620000 0.610000 0.620000 109000 0.0 0.0
2017-11-08 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 50000 0.0 0.0
2017-11-09 00:00:00-05:00 0.630000 0.680000 0.630000 0.680000 181500 0.0 0.0
2017-11-10 00:00:00-05:00 0.630000 0.630000 0.630000 0.630000 2000 0.0 0.0
2017-11-13 00:00:00-05:00 0.670000 0.680000 0.670000 0.680000 24500 0.0 0.0
2017-11-14 00:00:00-05:00 0.680000 0.680000 0.680000 0.680000 0 0.0 0.0
2017-11-15 00:00:00-05:00 0.640000 0.640000 0.640000 0.640000 4300 0.0 0.0
2017-11-16 00:00:00-05:00 0.640000 0.660000 0.630000 0.630000 15400 0.0 0.0
2017-11-17 00:00:00-05:00 0.630000 0.650000 0.620000 0.620000 25000 0.0 0.0
2017-11-20 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 1540 0.0 0.0
2017-11-21 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 8500 0.0 0.0
2017-11-22 00:00:00-05:00 0.680000 0.680000 0.670000 0.680000 69200 0.0 0.0
2017-11-24 00:00:00-05:00 0.690000 0.720000 0.690000 0.720000 29159 0.0 0.0
2017-11-27 00:00:00-05:00 0.720000 0.810000 0.720000 0.800000 132850 0.0 0.0
2017-11-28 00:00:00-05:00 0.800000 0.870000 0.750000 0.850000 98780 0.0 0.0
2017-11-29 00:00:00-05:00 0.810000 0.850000 0.810000 0.820000 65500 0.0 0.0
2017-11-30 00:00:00-05:00 0.880000 0.880000 0.810000 0.810000 10500 0.0 0.0
2017-12-01 00:00:00-05:00 0.810000 0.850000 0.790000 0.850000 18503 0.0 0.0
2017-12-04 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2240 0.0 0.0
2017-12-05 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 32125 0.0 0.0
2017-12-06 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2000 0.0 0.0
2017-12-07 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 6000 0.0 0.0
2017-12-08 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2500 0.0 0.0
2017-12-11 00:00:00-05:00 0.830000 0.850000 0.820000 0.820000 11200 0.0 0.0
2017-12-12 00:00:00-05:00 0.780000 0.870000 0.780000 0.870000 17925 0.0 0.0
2017-12-13 00:00:00-05:00 0.870000 0.870000 0.860000 0.860000 25500 0.0 0.0
2017-12-14 00:00:00-05:00 0.830000 0.840000 0.820000 0.840000 17000 0.0 0.0
2017-12-15 00:00:00-05:00 0.840000 0.850000 0.840000 0.850000 1900 0.0 0.0
2017-12-18 00:00:00-05:00 0.840000 0.840000 0.820000 0.820000 3000 0.0 0.0
2017-12-19 00:00:00-05:00 0.760000 0.760000 0.750000 0.750000 9575 0.0 0.0
2017-12-20 00:00:00-05:00 0.780000 0.780000 0.770000 0.770000 2500 0.0 0.0
2017-12-21 00:00:00-05:00 0.770000 0.770000 0.770000 0.770000 0 0.0 0.0
2017-12-22 00:00:00-05:00 0.760000 0.760000 0.670000 0.690000 33840 0.0 0.0
2017-12-26 00:00:00-05:00 0.690000 0.690000 0.690000 0.690000 0 0.0 0.0
2017-12-27 00:00:00-05:00 0.690000 0.690000 0.660000 0.660000 36000 0.0 0.0
2017-12-28 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 2700 0.0 0.0
2017-12-29 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-02 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 43300 0.0 0.0
2018-01-03 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2018-01-04 00:00:00-05:00 0.660000 0.680000 0.660000 0.680000 8800 0.0 0.0
2018-01-05 00:00:00-05:00 0.680000 0.700000 0.680000 0.700000 2940 0.0 0.0
2018-01-08 00:00:00-05:00 0.700000 0.700000 0.680000 0.680000 21000 0.0 0.0
2018-01-09 00:00:00-05:00 0.630000 0.660000 0.630000 0.660000 9725 0.0 0.0
2018-01-10 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-11 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-12 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-16 00:00:00-05:00 0.620000 0.620000 0.620000 0.620000 2000 0.0 0.0
2018-01-17 00:00:00-05:00 0.610000 0.620000 0.610000 0.610000 42500 0.0 0.0
2018-01-18 00:00:00-05:00 0.620000 0.620000 0.620000 0.620000 19500 0.0 0.0
2018-01-19 00:00:00-05:00 0.660000 0.660000 0.630000 0.630000 27500 0.0 0.0
2018-01-22 00:00:00-05:00 0.660000 0.660000 0.620000 0.640000 7520 0.0 0.0
2018-01-23 00:00:00-05:00 0.610000 0.610000 0.610000 0.610000 20000 0.0 0.0
2018-01-24 00:00:00-05:00 0.630000 0.630000 0.580000 0.580000 51300 0.0 0.0
2018-01-25 00:00:00-05:00 0.630000 0.630000 0.630000 0.630000 19700 0.0 0.0
2018-01-26 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 7500 0.0 0.0
2018-01-29 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2018-01-30 00:00:00-05:00 0.600000 0.600000 0.570000 0.580000 54400 0.0 0.0
2018-06-21 00:00:00-04:00 85.000000 94.000000 85.000000 93.000000 89316 0.0 0.0
2018-06-22 00:00:00-04:00 92.000000 92.800003 85.000000 92.000000 43950 0.0 0.0
2018-09-17 00:00:00-04:00 66.500000 66.500000 66.500000 66.500000 0 0.0 0.0
2018-09-18 00:00:00-04:00 66.349998 66.349998 66.349998 66.349998 0 0.0 0.0
2018-09-19 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-20 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-21 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-24 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-26 00:00:00-04:00 71.000000 71.000000 71.000000 72.000000 366 0.0 0.0
Open High Low Close Volume Dividends Stock Splits Capital Gains
Date
1997-05-20 00:00:00-04:00 0.519832 0.519832 0.519832 0.519832 0 0.000000 0.0 0.000000
1997-05-21 00:00:00-04:00 0.518630 0.518630 0.518630 0.518630 0 0.000000 0.0 0.000000
1997-05-22 00:00:00-04:00 0.516227 0.516227 0.516227 0.516227 0 0.000000 0.0 0.000000
1997-05-23 00:00:00-04:00 0.523052 0.523052 0.523052 0.523052 0 0.000000 0.0 0.000000
1997-05-27 00:00:00-04:00 0.524638 0.524638 0.524638 0.524638 0 0.000000 0.0 0.000000
1997-05-28 00:00:00-04:00 0.523436 0.523436 0.523436 0.523436 0 0.000000 0.0 0.000000
1997-05-29 00:00:00-04:00 0.521442 0.521442 0.521442 0.521442 0 0.000000 0.0 0.000000
1997-05-30 00:00:00-04:00 0.524253 0.524253 0.524253 0.524253 0 0.000000 0.0 0.000000
1997-06-02 00:00:00-04:00 0.523052 0.523052 0.523052 0.523052 0 0.000000 0.0 0.000000
1997-06-03 00:00:00-04:00 0.522643 0.522643 0.522643 0.522643 0 0.000000 0.0 0.000000
1997-06-04 00:00:00-04:00 0.519447 0.519447 0.519447 0.519447 0 0.000000 0.0 0.000000
1997-06-05 00:00:00-04:00 0.521442 0.521442 0.521442 0.521442 0 0.000000 0.0 0.000000
1997-06-06 00:00:00-04:00 0.530261 0.530261 0.530261 0.530261 0 0.000000 0.0 0.000000
1997-06-09 00:00:00-04:00 0.533457 0.533457 0.533457 0.533457 0 0.000000 0.0 0.000000
1997-06-10 00:00:00-04:00 0.535067 0.535067 0.535067 0.535067 0 0.000000 0.0 0.000000
1997-06-11 00:00:00-04:00 0.537470 0.537470 0.537470 0.537470 0 0.000000 0.0 0.000000
1997-06-12 00:00:00-04:00 0.546264 0.546264 0.546264 0.546264 0 0.000000 0.0 0.000000
1997-06-13 00:00:00-04:00 0.552272 0.552272 0.552272 0.552272 0 0.000000 0.0 0.000000
1997-06-16 00:00:00-04:00 0.552680 0.552680 0.552680 0.552680 0 0.000000 0.0 0.000000
1997-06-17 00:00:00-04:00 0.553089 0.553089 0.553089 0.553089 0 0.000000 0.0 0.000000
1997-06-18 00:00:00-04:00 0.549869 0.549869 0.549869 0.549869 0 0.000000 0.0 0.000000
1997-06-19 00:00:00-04:00 0.555492 0.555492 0.555492 0.555492 0 0.000000 0.0 0.000000
1997-06-20 00:00:00-04:00 0.555876 0.555876 0.555876 0.555876 0 0.000000 0.0 0.000000
1997-06-23 00:00:00-04:00 0.543477 0.543477 0.543477 0.543477 0 0.000000 0.0 0.000000
1997-06-24 00:00:00-04:00 0.554290 0.554290 0.554290 0.554290 0 0.000000 0.0 0.000000
1997-06-25 00:00:00-04:00 0.549869 0.549869 0.549869 0.549869 0 0.000000 0.0 0.000000
1997-06-26 00:00:00-04:00 0.546673 0.546673 0.546673 0.546673 0 0.000000 0.0 0.000000
1997-06-27 00:00:00-04:00 0.548667 0.548667 0.548667 0.548667 0 0.000000 0.0 0.000000
1997-06-30 00:00:00-04:00 0.547466 0.547466 0.547466 0.547466 0 0.000000 0.0 0.000000
1997-07-01 00:00:00-04:00 0.551070 0.551070 0.551070 0.551070 0 0.000000 0.0 0.000000
1997-07-02 00:00:00-04:00 0.559096 0.559096 0.559096 0.559096 0 0.000000 0.0 0.000000
1997-07-03 00:00:00-04:00 0.567098 0.567098 0.567098 0.567098 0 0.000000 0.0 0.000000
1997-07-07 00:00:00-04:00 0.564287 0.564287 0.564287 0.564287 0 0.000000 0.0 0.000000
1997-07-08 00:00:00-04:00 0.568299 0.568299 0.568299 0.568299 0 0.000000 0.0 0.000000
1997-07-09 00:00:00-04:00 0.561499 0.561499 0.561499 0.561499 0 0.000000 0.0 0.000000
1997-07-10 00:00:00-04:00 0.565488 0.565488 0.565488 0.565488 0 0.000000 0.0 0.000000
1997-07-11 00:00:00-04:00 0.567098 0.567098 0.567098 0.567098 0 0.000000 0.0 0.000000
1997-07-14 00:00:00-04:00 0.568299 0.568299 0.568299 0.568299 0 0.000000 0.0 0.000000
1997-07-15 00:00:00-04:00 0.572697 0.572697 0.572697 0.572697 0 0.000000 0.0 0.000000
1997-07-16 00:00:00-04:00 0.579521 0.579521 0.579521 0.579521 0 0.000000 0.0 0.000000
1997-07-17 00:00:00-04:00 0.576301 0.576301 0.576301 0.576301 0 0.000000 0.0 0.000000
1997-07-18 00:00:00-04:00 0.566305 0.566305 0.566305 0.566305 0 0.000000 0.0 0.000000
1997-07-21 00:00:00-04:00 0.564695 0.564695 0.564695 0.564695 0 0.000000 0.0 0.000000
1997-07-22 00:00:00-04:00 0.577911 0.577911 0.577911 0.577911 0 0.000000 0.0 0.000000
1997-07-23 00:00:00-04:00 0.579521 0.579521 0.579521 0.579521 0 0.000000 0.0 0.000000
1997-07-24 00:00:00-04:00 0.581924 0.581924 0.581924 0.581924 0 0.000000 0.0 0.000000
1997-07-25 00:00:00-04:00 0.580723 0.580723 0.580723 0.580723 0 0.000000 0.0 0.000000
1997-07-28 00:00:00-04:00 0.580723 0.580723 0.580723 0.580723 0 0.000000 0.0 0.000000
1997-07-29 00:00:00-04:00 0.583126 0.583126 0.583126 0.583126 0 0.000000 0.0 0.000000
1997-07-30 00:00:00-04:00 0.589133 0.589133 0.589133 0.589133 0 0.000000 0.0 0.000000
1997-07-31 00:00:00-04:00 0.590719 0.590719 0.590719 0.590719 0 0.000000 0.0 0.000000
1997-08-01 00:00:00-04:00 0.586322 0.586322 0.586322 0.586322 0 0.000000 0.0 0.000000
1997-08-04 00:00:00-04:00 0.588316 0.588316 0.588316 0.588316 0 0.000000 0.0 0.000000
1997-08-05 00:00:00-04:00 0.589518 0.589518 0.589518 0.589518 0 0.000000 0.0 0.000000
1997-08-06 00:00:00-04:00 0.594323 0.594323 0.594323 0.594323 0 0.000000 0.0 0.000000
1997-08-07 00:00:00-04:00 0.588725 0.588725 0.588725 0.588725 0 0.000000 0.0 0.000000
1997-08-08 00:00:00-04:00 0.577911 0.577911 0.577911 0.577911 0 0.000000 0.0 0.000000
1997-08-11 00:00:00-04:00 0.580314 0.580314 0.580314 0.580314 0 0.000000 0.0 0.000000
1997-08-12 00:00:00-04:00 0.573514 0.573514 0.573514 0.573514 0 0.000000 0.0 0.000000
1997-08-13 00:00:00-04:00 0.571111 0.571111 0.571111 0.571111 0 0.000000 0.0 0.000000
1997-08-14 00:00:00-04:00 0.572697 0.572697 0.572697 0.572697 0 0.000000 0.0 0.000000
1997-08-15 00:00:00-04:00 0.557895 0.557895 0.557895 0.557895 0 0.000000 0.0 0.000000
1997-08-18 00:00:00-04:00 0.565104 0.565104 0.565104 0.565104 0 0.000000 0.0 0.000000
1997-08-19 00:00:00-04:00 0.573514 0.573514 0.573514 0.573514 0 0.000000 0.0 0.000000
1997-08-20 00:00:00-04:00 0.581924 0.581924 0.581924 0.581924 0 0.000000 0.0 0.000000
1997-08-21 00:00:00-04:00 0.573105 0.573105 0.573105 0.573105 0 0.000000 0.0 0.000000
1997-08-22 00:00:00-04:00 0.572312 0.572312 0.572312 0.572312 0 0.000000 0.0 0.000000
1997-08-25 00:00:00-04:00 0.569910 0.569910 0.569910 0.569910 0 0.000000 0.0 0.000000
1997-08-26 00:00:00-04:00 0.565488 0.565488 0.565488 0.565488 0 0.000000 0.0 0.000000
1997-08-27 00:00:00-04:00 0.565896 0.565896 0.565896 0.565896 0 0.000000 0.0 0.000000
1997-08-28 00:00:00-04:00 0.559889 0.559889 0.559889 0.559889 0 0.000000 0.0 0.000000
1997-08-29 00:00:00-04:00 0.557486 0.557486 0.557486 0.557486 0 0.000000 0.0 0.000000
1997-09-02 00:00:00-04:00 0.574715 0.574715 0.574715 0.574715 0 0.000000 0.0 0.000000
1997-09-03 00:00:00-04:00 0.575100 0.575100 0.575100 0.575100 0 0.000000 0.0 0.000000
1997-09-04 00:00:00-04:00 0.577118 0.577118 0.577118 0.577118 0 0.000000 0.0 0.000000
1997-09-05 00:00:00-04:00 0.575917 0.575917 0.575917 0.575917 0 0.000000 0.0 0.000000
1997-09-08 00:00:00-04:00 0.577503 0.577503 0.577503 0.577503 0 0.000000 0.0 0.000000
1997-09-09 00:00:00-04:00 0.578704 0.578704 0.578704 0.578704 0 0.000000 0.0 0.000000
1997-09-10 00:00:00-04:00 0.569910 0.569910 0.569910 0.569910 0 0.000000 0.0 0.000000
1997-09-11 00:00:00-04:00 0.565896 0.565896 0.565896 0.565896 0 0.000000 0.0 0.000000
1997-09-12 00:00:00-04:00 0.573105 0.573105 0.573105 0.573105 0 0.000000 0.0 0.000000
1997-09-15 00:00:00-04:00 0.570294 0.570294 0.570294 0.570294 0 0.000000 0.0 0.000000
1997-09-16 00:00:00-04:00 0.586730 0.586730 0.586730 0.586730 0 0.000000 0.0 0.000000
1997-09-17 00:00:00-04:00 0.585120 0.585120 0.585120 0.585120 0 0.000000 0.0 0.000000
1997-09-18 00:00:00-04:00 0.587932 0.587932 0.587932 0.587932 0 0.000000 0.0 0.000000
1997-09-19 00:00:00-04:00 0.589926 0.589926 0.589926 0.589926 0 0.000000 0.0 0.000000
1997-09-22 00:00:00-04:00 0.592738 0.592738 0.592738 0.592738 0 0.000000 0.0 0.000000
1997-09-23 00:00:00-04:00 0.590719 0.590719 0.590719 0.590719 0 0.000000 0.0 0.000000
1997-09-24 00:00:00-04:00 0.585913 0.585913 0.585913 0.585913 0 0.000000 0.0 0.000000
1997-09-25 00:00:00-04:00 0.581924 0.581924 0.581924 0.581924 0 0.000000 0.0 0.000000
1997-09-26 00:00:00-04:00 0.586730 0.586730 0.586730 0.586730 0 0.000000 0.0 0.000000
1997-09-29 00:00:00-04:00 0.591536 0.591536 0.591536 0.591536 0 0.000000 0.0 0.000000
1997-09-30 00:00:00-04:00 0.587932 0.587932 0.587932 0.587932 0 0.000000 0.0 0.000000
1997-10-01 00:00:00-04:00 0.593122 0.593122 0.593122 0.593122 0 0.000000 0.0 0.000000
1997-10-02 00:00:00-04:00 0.596342 0.596342 0.596342 0.596342 0 0.000000 0.0 0.000000
1997-10-03 00:00:00-04:00 0.599129 0.599129 0.599129 0.599129 0 0.000000 0.0 0.000000
1997-10-06 00:00:00-04:00 0.603935 0.603935 0.603935 0.603935 0 0.000000 0.0 0.000000
1997-10-07 00:00:00-04:00 0.610351 0.610351 0.610351 0.610351 0 0.000000 0.0 0.000000
1997-10-08 00:00:00-04:00 0.604752 0.604752 0.604752 0.604752 0 0.000000 0.0 0.000000
1997-10-09 00:00:00-04:00 0.602734 0.602734 0.602734 0.602734 0 0.000000 0.0 0.000000
1997-10-10 00:00:00-04:00 0.600739 0.600739 0.600739 0.600739 0 0.000000 0.0 0.000000
1997-10-13 00:00:00-04:00 0.601148 0.601148 0.601148 0.601148 0 0.000000 0.0 0.000000
1997-10-14 00:00:00-04:00 0.602734 0.602734 0.602734 0.602734 0 0.000000 0.0 0.000000
1997-10-15 00:00:00-04:00 0.599946 0.599946 0.599946 0.599946 0 0.000000 0.0 0.000000
1997-10-16 00:00:00-04:00 0.593530 0.593530 0.593530 0.593530 0 0.000000 0.0 0.000000
1997-10-17 00:00:00-04:00 0.586322 0.586322 0.586322 0.586322 0 0.000000 0.0 0.000000
1997-10-20 00:00:00-04:00 0.593530 0.593530 0.593530 0.593530 0 0.000000 0.0 0.000000
1997-10-21 00:00:00-04:00 0.603935 0.603935 0.603935 0.603935 0 0.000000 0.0 0.000000
1997-10-22 00:00:00-04:00 0.601532 0.601532 0.601532 0.601532 0 0.000000 0.0 0.000000
1997-10-23 00:00:00-04:00 0.590719 0.590719 0.590719 0.590719 0 0.000000 0.0 0.000000
1997-10-24 00:00:00-04:00 0.585120 0.585120 0.585120 0.585120 0 0.000000 0.0 0.000000
1997-10-27 00:00:00-05:00 0.545063 0.545063 0.545063 0.545063 0 0.000000 0.0 0.000000
1997-10-28 00:00:00-05:00 0.572697 0.572697 0.572697 0.572697 0 0.000000 0.0 0.000000
1997-10-29 00:00:00-05:00 0.571111 0.571111 0.571111 0.571111 0 0.000000 0.0 0.000000
1997-10-30 00:00:00-05:00 0.561884 0.561884 0.561884 0.561884 0 0.000000 0.0 0.000000
1997-10-31 00:00:00-05:00 0.568299 0.568299 0.568299 0.568299 0 0.000000 0.0 0.000000
1997-11-03 00:00:00-05:00 0.583510 0.583510 0.583510 0.583510 0 0.000000 0.0 0.000000
1997-11-04 00:00:00-05:00 0.584712 0.584712 0.584712 0.584712 0 0.000000 0.0 0.000000
1997-11-05 00:00:00-05:00 0.585913 0.585913 0.585913 0.585913 0 0.000000 0.0 0.000000
1997-11-06 00:00:00-05:00 0.583126 0.583126 0.583126 0.583126 0 0.000000 0.0 0.000000
1997-11-07 00:00:00-05:00 0.576710 0.576710 0.576710 0.576710 0 0.000000 0.0 0.000000
1997-11-10 00:00:00-05:00 0.572697 0.572697 0.572697 0.572697 0 0.000000 0.0 0.000000
1997-11-11 00:00:00-05:00 0.574307 0.574307 0.574307 0.574307 0 0.000000 0.0 0.000000
1997-11-12 00:00:00-05:00 0.563494 0.563494 0.563494 0.563494 0 0.000000 0.0 0.000000
1997-11-13 00:00:00-05:00 0.569910 0.569910 0.569910 0.569910 0 0.000000 0.0 0.000000
1997-11-14 00:00:00-05:00 0.577503 0.577503 0.577503 0.577503 0 0.000000 0.0 0.000000
1997-11-17 00:00:00-05:00 0.588316 0.588316 0.588316 0.588316 0 0.000000 0.0 0.000000
1997-11-18 00:00:00-05:00 0.583510 0.583510 0.583510 0.583510 0 0.000000 0.0 0.000000
1997-11-19 00:00:00-05:00 0.587523 0.587523 0.587523 0.587523 0 0.000000 0.0 0.000000
1997-11-20 00:00:00-05:00 0.596342 0.596342 0.596342 0.596342 0 0.000000 0.0 0.000000
1997-11-21 00:00:00-05:00 0.599129 0.599129 0.599129 0.599129 0 0.000000 0.0 0.000000
1997-11-24 00:00:00-05:00 0.588725 0.588725 0.588725 0.588725 0 0.000000 0.0 0.000000
1997-11-25 00:00:00-05:00 0.591536 0.591536 0.591536 0.591536 0 0.000000 0.0 0.000000
1997-11-26 00:00:00-05:00 0.591920 0.591920 0.591920 0.591920 0 0.000000 0.0 0.000000
1997-11-28 00:00:00-05:00 0.594323 0.594323 0.594323 0.594323 0 0.000000 0.0 0.000000
1997-12-01 00:00:00-05:00 0.606338 0.606338 0.606338 0.606338 0 0.000000 0.0 0.000000
1997-12-02 00:00:00-05:00 0.604344 0.604344 0.604344 0.604344 0 0.000000 0.0 0.000000
1997-12-03 00:00:00-05:00 0.607948 0.607948 0.607948 0.607948 0 0.000000 0.0 0.000000
1997-12-04 00:00:00-05:00 0.605545 0.605545 0.605545 0.605545 0 0.000000 0.0 0.000000
1997-12-05 00:00:00-05:00 0.612346 0.612346 0.612346 0.612346 0 0.000000 0.0 0.000000
1997-12-08 00:00:00-05:00 0.611144 0.611144 0.611144 0.611144 0 0.000000 0.0 0.000000
1997-12-09 00:00:00-05:00 0.607155 0.607155 0.607155 0.607155 0 0.000000 0.0 0.000000
1997-12-10 00:00:00-05:00 0.603551 0.603551 0.603551 0.603551 0 0.000000 0.0 0.000000
1997-12-11 00:00:00-05:00 0.594732 0.594732 0.594732 0.594732 0 0.000000 0.0 0.000000
1997-12-12 00:00:00-05:00 0.593530 0.593530 0.593530 0.593530 0 0.000000 0.0 0.000000
1997-12-15 00:00:00-05:00 0.599946 0.599946 0.599946 0.599946 0 0.000000 0.0 0.000000
1997-12-16 00:00:00-05:00 0.602734 0.602734 0.602734 0.602734 0 0.000000 0.0 0.000000
1997-12-17 00:00:00-05:00 0.601148 0.601148 0.601148 0.601148 0 0.000000 0.0 0.000000
1997-12-18 00:00:00-05:00 0.594732 0.594732 0.594732 0.594732 0 0.000000 0.0 0.000000
1997-12-19 00:00:00-05:00 0.589518 0.589518 0.589518 0.589518 0 0.000000 0.0 0.000000
1997-12-22 00:00:00-05:00 0.593939 0.593939 0.593939 0.593939 0 0.000000 0.0 0.000000
1997-12-23 00:00:00-05:00 0.584712 0.584712 0.584712 0.584712 0 0.000000 0.0 0.000000
1997-12-24 00:00:00-05:00 0.580723 0.580723 0.580723 0.580723 0 0.000000 0.0 0.000000
1997-12-26 00:00:00-05:00 0.583255 0.583255 0.583255 0.583255 0 0.023833 0.0 0.000000
1997-12-29 00:00:00-05:00 0.593787 0.593787 0.593787 0.593787 0 0.000000 0.0 0.000000
1997-12-30 00:00:00-05:00 0.604708 0.604708 0.604708 0.604708 0 0.000000 0.0 0.000000
1997-12-31 00:00:00-05:00 0.604708 0.604708 0.604708 0.604708 0 0.000000 0.0 0.000000
1998-01-02 00:00:00-05:00 0.607524 0.607524 0.607524 0.607524 0 0.000000 0.0 0.000000
1998-01-05 00:00:00-05:00 0.608737 0.608737 0.608737 0.608737 0 0.000000 0.0 0.000000
1998-01-06 00:00:00-05:00 0.602281 0.602281 0.602281 0.602281 0 0.000000 0.0 0.000000
1998-01-07 00:00:00-05:00 0.600655 0.600655 0.600655 0.600655 0 0.000000 0.0 0.000000
1998-01-08 00:00:00-05:00 0.595802 0.595802 0.595802 0.595802 0 0.000000 0.0 0.000000
1998-01-09 00:00:00-05:00 0.578013 0.578013 0.578013 0.578013 0 0.000000 0.0 0.000000
1998-01-12 00:00:00-05:00 0.585293 0.585293 0.585293 0.585293 0 0.000000 0.0 0.000000
1998-01-13 00:00:00-05:00 0.593375 0.593375 0.593375 0.593375 0 0.000000 0.0 0.000000
1998-01-14 00:00:00-05:00 0.597015 0.597015 0.597015 0.597015 0 0.000000 0.0 0.000000
1998-01-15 00:00:00-05:00 0.592574 0.592574 0.592574 0.592574 0 0.000000 0.0 0.000000
1998-01-16 00:00:00-05:00 0.599442 0.599442 0.599442 0.599442 0 0.000000 0.0 0.000000
1998-01-20 00:00:00-05:00 0.609950 0.609950 0.609950 0.609950 0 0.000000 0.0 0.000000
1998-01-21 00:00:00-05:00 0.605097 0.605097 0.605097 0.605097 0 0.000000 0.0 0.000000
1998-01-22 00:00:00-05:00 0.600243 0.600243 0.600243 0.600243 0 0.000000 0.0 0.000000
1998-01-23 00:00:00-05:00 0.597015 0.597015 0.597015 0.597015 0 0.000000 0.0 0.000000
1998-01-26 00:00:00-05:00 0.596603 0.596603 0.596603 0.596603 0 0.000000 0.0 0.000000
1998-01-27 00:00:00-05:00 0.603883 0.603883 0.603883 0.603883 0 0.000000 0.0 0.000000
1998-01-28 00:00:00-05:00 0.609562 0.609562 0.609562 0.609562 0 0.000000 0.0 0.000000
1998-01-29 00:00:00-05:00 0.614416 0.614416 0.614416 0.614416 0 0.000000 0.0 0.000000
1998-01-30 00:00:00-05:00 0.611164 0.611164 0.611164 0.611164 0 0.000000 0.0 0.000000
1998-02-02 00:00:00-05:00 0.624123 0.624123 0.624123 0.624123 0 0.000000 0.0 0.000000
1998-02-03 00:00:00-05:00 0.627351 0.627351 0.627351 0.627351 0 0.000000 0.0 0.000000
1998-02-04 00:00:00-05:00 0.627764 0.627764 0.627764 0.627764 0 0.000000 0.0 0.000000
1998-02-05 00:00:00-05:00 0.625725 0.625725 0.625725 0.625725 0 0.000000 0.0 0.000000
1998-02-06 00:00:00-05:00 0.631404 0.631404 0.631404 0.631404 0 0.000000 0.0 0.000000
1998-02-09 00:00:00-05:00 0.630579 0.630579 0.630579 0.630579 0 0.000000 0.0 0.000000
1998-02-10 00:00:00-05:00 0.635845 0.635845 0.635845 0.635845 0 0.000000 0.0 0.000000
1998-02-11 00:00:00-05:00 0.636258 0.636258 0.636258 0.636258 0 0.000000 0.0 0.000000
1998-02-12 00:00:00-05:00 0.639073 0.639073 0.639073 0.639073 0 0.000000 0.0 0.000000
1998-02-13 00:00:00-05:00 0.636646 0.636646 0.636646 0.636646 0 0.000000 0.0 0.000000
1998-02-17 00:00:00-05:00 0.638272 0.638272 0.638272 0.638272 0 0.000000 0.0 0.000000
1998-02-18 00:00:00-05:00 0.644340 0.644340 0.644340 0.644340 0 0.000000 0.0 0.000000
1998-02-19 00:00:00-05:00 0.641913 0.641913 0.641913 0.641913 0 0.000000 0.0 0.000000
1998-02-20 00:00:00-05:00 0.645553 0.645553 0.645553 0.645553 0 0.000000 0.0 0.000000
1998-02-23 00:00:00-05:00 0.647980 0.647980 0.647980 0.647980 0 0.000000 0.0 0.000000
1998-02-24 00:00:00-05:00 0.643126 0.643126 0.643126 0.643126 0 0.000000 0.0 0.000000
1998-02-25 00:00:00-05:00 0.651208 0.651208 0.651208 0.651208 0 0.000000 0.0 0.000000
1998-02-26 00:00:00-05:00 0.651208 0.651208 0.651208 0.651208 0 0.000000 0.0 0.000000
1998-02-27 00:00:00-05:00 0.655261 0.655261 0.655261 0.655261 0 0.000000 0.0 0.000000
1998-03-02 00:00:00-05:00 0.654047 0.654047 0.654047 0.654047 0 0.000000 0.0 0.000000
1998-03-03 00:00:00-05:00 0.656887 0.656887 0.656887 0.656887 0 0.000000 0.0 0.000000
1998-03-04 00:00:00-05:00 0.654047 0.654047 0.654047 0.654047 0 0.000000 0.0 0.000000
1998-03-05 00:00:00-05:00 0.646354 0.646354 0.646354 0.646354 0 0.000000 0.0 0.000000
1998-03-06 00:00:00-05:00 0.659314 0.659314 0.659314 0.659314 0 0.000000 0.0 0.000000
1998-03-09 00:00:00-05:00 0.657275 0.657275 0.657275 0.657275 0 0.000000 0.0 0.000000
1998-03-10 00:00:00-05:00 0.664968 0.664968 0.664968 0.664968 0 0.000000 0.0 0.000000
1998-03-11 00:00:00-05:00 0.667395 0.667395 0.667395 0.667395 0 0.000000 0.0 0.000000
1998-03-12 00:00:00-05:00 0.668608 0.668608 0.668608 0.668608 0 0.000000 0.0 0.000000
1998-03-13 00:00:00-05:00 0.667808 0.667808 0.667808 0.667808 0 0.000000 0.0 0.000000
1998-03-16 00:00:00-05:00 0.674263 0.674263 0.674263 0.674263 0 0.000000 0.0 0.000000
1998-03-17 00:00:00-05:00 0.675088 0.675088 0.675088 0.675088 0 0.000000 0.0 0.000000
1998-03-18 00:00:00-05:00 0.678316 0.678316 0.678316 0.678316 0 0.000000 0.0 0.000000
1998-03-19 00:00:00-05:00 0.681155 0.681155 0.681155 0.681155 0 0.000000 0.0 0.000000
1998-03-20 00:00:00-05:00 0.686810 0.686810 0.686810 0.686810 0 0.000000 0.0 0.000000
1998-03-23 00:00:00-05:00 0.684383 0.684383 0.684383 0.684383 0 0.000000 0.0 0.000000
1998-03-24 00:00:00-05:00 0.690863 0.690863 0.690863 0.690863 0 0.000000 0.0 0.000000
1998-03-25 00:00:00-05:00 0.688436 0.688436 0.688436 0.688436 0 0.000000 0.0 0.000000
1998-03-26 00:00:00-05:00 0.688024 0.688024 0.688024 0.688024 0 0.000000 0.0 0.000000
1998-03-27 00:00:00-05:00 0.684796 0.684796 0.684796 0.684796 0 0.000000 0.0 0.000000
1998-03-30 00:00:00-05:00 0.683582 0.683582 0.683582 0.683582 0 0.000000 0.0 0.000000
1998-03-31 00:00:00-05:00 0.688436 0.688436 0.688436 0.688436 0 0.000000 0.0 0.000000
1998-04-01 00:00:00-05:00 0.692465 0.692465 0.692465 0.692465 0 0.000000 0.0 0.000000
1998-04-02 00:00:00-05:00 0.700158 0.700158 0.700158 0.700158 0 0.000000 0.0 0.000000
1998-04-03 00:00:00-05:00 0.701784 0.701784 0.701784 0.701784 0 0.000000 0.0 0.000000
1998-04-06 00:00:00-04:00 0.700959 0.700959 0.700959 0.700959 0 0.000000 0.0 0.000000
1998-04-07 00:00:00-04:00 0.693678 0.693678 0.693678 0.693678 0 0.000000 0.0 0.000000
1998-04-08 00:00:00-04:00 0.688824 0.688824 0.688824 0.688824 0 0.000000 0.0 0.000000
1998-04-09 00:00:00-04:00 0.694503 0.694503 0.694503 0.694503 0 0.000000 0.0 0.000000
1998-04-13 00:00:00-04:00 0.693678 0.693678 0.693678 0.693678 0 0.000000 0.0 0.000000
1998-04-14 00:00:00-04:00 0.697731 0.697731 0.697731 0.697731 0 0.000000 0.0 0.000000
1998-04-15 00:00:00-04:00 0.699745 0.699745 0.699745 0.699745 0 0.000000 0.0 0.000000
1998-04-16 00:00:00-04:00 0.692877 0.692877 0.692877 0.692877 0 0.000000 0.0 0.000000
1998-04-17 00:00:00-04:00 0.701784 0.701784 0.701784 0.701784 0 0.000000 0.0 0.000000
1998-04-20 00:00:00-04:00 0.702585 0.702585 0.702585 0.702585 0 0.000000 0.0 0.000000
1998-04-21 00:00:00-04:00 0.704211 0.704211 0.704211 0.704211 0 0.000000 0.0 0.000000
1998-04-22 00:00:00-04:00 0.706638 0.706638 0.706638 0.706638 0 0.000000 0.0 0.000000
1998-04-23 00:00:00-04:00 0.699745 0.699745 0.699745 0.699745 0 0.000000 0.0 0.000000
1998-04-24 00:00:00-04:00 0.692465 0.692465 0.692465 0.692465 0 0.000000 0.0 0.000000
1998-04-27 00:00:00-04:00 0.679117 0.679117 0.679117 0.679117 0 0.000000 0.0 0.000000
1998-04-28 00:00:00-04:00 0.678316 0.678316 0.678316 0.678316 0 0.000000 0.0 0.000000
1998-04-29 00:00:00-04:00 0.684383 0.684383 0.684383 0.684383 0 0.000000 0.0 0.000000
1998-04-30 00:00:00-04:00 0.695304 0.695304 0.695304 0.695304 0 0.000000 0.0 0.000000
1998-05-01 00:00:00-04:00 0.700959 0.700959 0.700959 0.700959 0 0.000000 0.0 0.000000
1998-05-04 00:00:00-04:00 0.701784 0.701784 0.701784 0.701784 0 0.000000 0.0 0.000000
1998-05-05 00:00:00-04:00 0.697731 0.697731 0.697731 0.697731 0 0.000000 0.0 0.000000
1998-05-06 00:00:00-04:00 0.691251 0.691251 0.691251 0.691251 0 0.000000 0.0 0.000000
1998-05-07 00:00:00-04:00 0.685184 0.685184 0.685184 0.685184 0 0.000000 0.0 0.000000
1998-05-08 00:00:00-04:00 0.693290 0.693290 0.693290 0.693290 0 0.000000 0.0 0.000000
1998-05-11 00:00:00-04:00 0.692465 0.692465 0.692465 0.692465 0 0.000000 0.0 0.000000
1998-05-12 00:00:00-04:00 0.698144 0.698144 0.698144 0.698144 0 0.000000 0.0 0.000000
1998-05-13 00:00:00-04:00 0.700158 0.700158 0.700158 0.700158 0 0.000000 0.0 0.000000
1998-05-14 00:00:00-04:00 0.699357 0.699357 0.699357 0.699357 0 0.000000 0.0 0.000000
1998-05-15 00:00:00-04:00 0.694091 0.694091 0.694091 0.694091 0 0.000000 0.0 0.000000
1998-05-18 00:00:00-04:00 0.692465 0.692465 0.692465 0.692465 0 0.000000 0.0 0.000000
1998-05-19 00:00:00-04:00 0.694503 0.694503 0.694503 0.694503 0 0.000000 0.0 0.000000
1998-05-20 00:00:00-04:00 0.700571 0.700571 0.700571 0.700571 0 0.000000 0.0 0.000000
1998-05-21 00:00:00-04:00 0.697731 0.697731 0.697731 0.697731 0 0.000000 0.0 0.000000
1998-05-22 00:00:00-04:00 0.695304 0.695304 0.695304 0.695304 0 0.000000 0.0 0.000000
1998-05-26 00:00:00-04:00 0.685184 0.685184 0.685184 0.685184 0 0.000000 0.0 0.000000
1998-05-27 00:00:00-04:00 0.683971 0.683971 0.683971 0.683971 0 0.000000 0.0 0.000000
1998-05-28 00:00:00-04:00 0.687223 0.687223 0.687223 0.687223 0 0.000000 0.0 0.000000
1998-05-29 00:00:00-04:00 0.683170 0.683170 0.683170 0.683170 0 0.000000 0.0 0.000000
1998-06-01 00:00:00-04:00 0.683582 0.683582 0.683582 0.683582 0 0.000000 0.0 0.000000
1998-06-02 00:00:00-04:00 0.684796 0.684796 0.684796 0.684796 0 0.000000 0.0 0.000000
1998-06-03 00:00:00-04:00 0.678316 0.678316 0.678316 0.678316 0 0.000000 0.0 0.000000
1998-06-04 00:00:00-04:00 0.686009 0.686009 0.686009 0.686009 0 0.000000 0.0 0.000000
1998-06-05 00:00:00-04:00 0.697731 0.697731 0.697731 0.697731 0 0.000000 0.0 0.000000
1998-06-08 00:00:00-04:00 0.698945 0.698945 0.698945 0.698945 0 0.000000 0.0 0.000000
1998-06-09 00:00:00-04:00 0.700571 0.700571 0.700571 0.700571 0 0.000000 0.0 0.000000
1998-06-10 00:00:00-04:00 0.696930 0.696930 0.696930 0.696930 0 0.000000 0.0 0.000000
1998-06-11 00:00:00-04:00 0.686009 0.686009 0.686009 0.686009 0 0.000000 0.0 0.000000
1998-06-12 00:00:00-04:00 0.688824 0.688824 0.688824 0.688824 0 0.000000 0.0 0.000000
1998-06-15 00:00:00-04:00 0.675088 0.675088 0.675088 0.675088 0 0.000000 0.0 0.000000
1998-06-16 00:00:00-04:00 0.681544 0.681544 0.681544 0.681544 0 0.000000 0.0 0.000000
1998-06-17 00:00:00-04:00 0.694091 0.694091 0.694091 0.694091 0 0.000000 0.0 0.000000
1998-06-18 00:00:00-04:00 0.693290 0.693290 0.693290 0.693290 0 0.000000 0.0 0.000000
1998-06-19 00:00:00-04:00 0.690038 0.690038 0.690038 0.690038 0 0.000000 0.0 0.000000
1998-06-22 00:00:00-04:00 0.691664 0.691664 0.691664 0.691664 0 0.000000 0.0 0.000000
1998-06-23 00:00:00-04:00 0.701784 0.701784 0.701784 0.701784 0 0.000000 0.0 0.000000
1998-06-24 00:00:00-04:00 0.710278 0.710278 0.710278 0.710278 0 0.000000 0.0 0.000000
1998-06-25 00:00:00-04:00 0.707851 0.707851 0.707851 0.707851 0 0.000000 0.0 0.000000
1998-06-26 00:00:00-04:00 0.710278 0.710278 0.710278 0.710278 0 0.000000 0.0 0.000000
1998-06-29 00:00:00-04:00 0.713918 0.713918 0.713918 0.713918 0 0.000000 0.0 0.000000
1998-06-30 00:00:00-04:00 0.710666 0.710666 0.710666 0.710666 0 0.000000 0.0 0.000000
1998-07-01 00:00:00-04:00 0.719986 0.719986 0.719986 0.719986 0 0.000000 0.0 0.000000
1998-07-02 00:00:00-04:00 0.718773 0.718773 0.718773 0.718773 0 0.000000 0.0 0.000000
1998-07-06 00:00:00-04:00 0.725640 0.725640 0.725640 0.725640 0 0.000000 0.0 0.000000
1998-07-07 00:00:00-04:00 0.724014 0.724014 0.724014 0.724014 0 0.000000 0.0 0.000000
1998-07-08 00:00:00-04:00 0.731708 0.731708 0.731708 0.731708 0 0.000000 0.0 0.000000
1998-07-09 00:00:00-04:00 0.726854 0.726854 0.726854 0.726854 0 0.000000 0.0 0.000000
1998-07-10 00:00:00-04:00 0.730494 0.730494 0.730494 0.730494 0 0.000000 0.0 0.000000
1998-07-13 00:00:00-04:00 0.730907 0.730907 0.730907 0.730907 0 0.000000 0.0 0.000000
1998-07-14 00:00:00-04:00 0.738576 0.738576 0.738576 0.738576 0 0.000000 0.0 0.000000
1998-07-15 00:00:00-04:00 0.736974 0.736974 0.736974 0.736974 0 0.000000 0.0 0.000000
1998-07-16 00:00:00-04:00 0.742629 0.742629 0.742629 0.742629 0 0.000000 0.0 0.000000
1998-07-17 00:00:00-04:00 0.744255 0.744255 0.744255 0.744255 0 0.000000 0.0 0.000000
1998-07-20 00:00:00-04:00 0.742629 0.742629 0.742629 0.742629 0 0.000000 0.0 0.000000
1998-07-21 00:00:00-04:00 0.730907 0.730907 0.730907 0.730907 0 0.000000 0.0 0.000000
1998-07-22 00:00:00-04:00 0.730082 0.730082 0.730082 0.730082 0 0.000000 0.0 0.000000
1998-07-23 00:00:00-04:00 0.715132 0.715132 0.715132 0.715132 0 0.000000 0.0 0.000000
1998-07-24 00:00:00-04:00 0.715520 0.715520 0.715520 0.715520 0 0.000000 0.0 0.000000
1998-07-27 00:00:00-04:00 0.719573 0.719573 0.719573 0.719573 0 0.000000 0.0 0.000000
1998-07-28 00:00:00-04:00 0.709065 0.709065 0.709065 0.709065 0 0.000000 0.0 0.000000
1998-07-29 00:00:00-04:00 0.705812 0.705812 0.705812 0.705812 0 0.000000 0.0 0.000000
1998-07-30 00:00:00-04:00 0.717146 0.717146 0.717146 0.717146 0 0.000000 0.0 0.000000
1998-07-31 00:00:00-04:00 0.702997 0.702997 0.702997 0.702997 0 0.000000 0.0 0.000000
1998-08-03 00:00:00-04:00 0.698144 0.698144 0.698144 0.698144 0 0.000000 0.0 0.000000
1998-08-04 00:00:00-04:00 0.672661 0.672661 0.672661 0.672661 0 0.000000 0.0 0.000000
1998-08-05 00:00:00-04:00 0.678729 0.678729 0.678729 0.678729 0 0.000000 0.0 0.000000
1998-08-06 00:00:00-04:00 0.683971 0.683971 0.683971 0.683971 0 0.000000 0.0 0.000000
1998-08-07 00:00:00-04:00 0.683582 0.683582 0.683582 0.683582 0 0.000000 0.0 0.000000
1998-08-10 00:00:00-04:00 0.679942 0.679942 0.679942 0.679942 0 0.000000 0.0 0.000000
1998-08-11 00:00:00-04:00 0.671035 0.671035 0.671035 0.671035 0 0.000000 0.0 0.000000
1998-08-12 00:00:00-04:00 0.680743 0.680743 0.680743 0.680743 0 0.000000 0.0 0.000000
1998-08-13 00:00:00-04:00 0.675088 0.675088 0.675088 0.675088 0 0.000000 0.0 0.000000
1998-08-14 00:00:00-04:00 0.667395 0.667395 0.667395 0.667395 0 0.000000 0.0 0.000000
1998-08-17 00:00:00-04:00 0.680330 0.680330 0.680330 0.680330 0 0.000000 0.0 0.000000
1998-08-18 00:00:00-04:00 0.691664 0.691664 0.691664 0.691664 0 0.000000 0.0 0.000000
1998-08-19 00:00:00-04:00 0.689650 0.689650 0.689650 0.689650 0 0.000000 0.0 0.000000
1998-08-20 00:00:00-04:00 0.685597 0.685597 0.685597 0.685597 0 0.000000 0.0 0.000000
1998-08-21 00:00:00-04:00 0.679117 0.679117 0.679117 0.679117 0 0.000000 0.0 0.000000
1998-08-24 00:00:00-04:00 0.683582 0.683582 0.683582 0.683582 0 0.000000 0.0 0.000000
1998-08-25 00:00:00-04:00 0.686398 0.686398 0.686398 0.686398 0 0.000000 0.0 0.000000
1998-08-26 00:00:00-04:00 0.681155 0.681155 0.681155 0.681155 0 0.000000 0.0 0.000000
1998-08-27 00:00:00-04:00 0.654848 0.654848 0.654848 0.654848 0 0.000000 0.0 0.000000
1998-08-28 00:00:00-04:00 0.645553 0.645553 0.645553 0.645553 0 0.000000 0.0 0.000000
1998-08-31 00:00:00-04:00 0.601456 0.601456 0.601456 0.601456 0 0.000000 0.0 0.000000
1998-09-01 00:00:00-04:00 0.624924 0.624924 0.624924 0.624924 0 0.000000 0.0 0.000000
1998-09-02 00:00:00-04:00 0.622498 0.622498 0.622498 0.622498 0 0.000000 0.0 0.000000
1998-09-03 00:00:00-04:00 0.617231 0.617231 0.617231 0.617231 0 0.000000 0.0 0.000000
1998-09-04 00:00:00-04:00 0.611989 0.611989 0.611989 0.611989 0 0.000000 0.0 0.000000
1998-09-08 00:00:00-04:00 0.643126 0.643126 0.643126 0.643126 0 0.000000 0.0 0.000000
1998-09-09 00:00:00-04:00 0.632205 0.632205 0.632205 0.632205 0 0.000000 0.0 0.000000
1998-09-10 00:00:00-04:00 0.616018 0.616018 0.616018 0.616018 0 0.000000 0.0 0.000000
1998-09-11 00:00:00-04:00 0.634219 0.634219 0.634219 0.634219 0 0.000000 0.0 0.000000
1998-09-14 00:00:00-04:00 0.647567 0.647567 0.647567 0.647567 0 0.000000 0.0 0.000000
1998-09-15 00:00:00-04:00 0.652421 0.652421 0.652421 0.652421 0 0.000000 0.0 0.000000
1998-09-16 00:00:00-04:00 0.657275 0.657275 0.657275 0.657275 0 0.000000 0.0 0.000000
1998-09-17 00:00:00-04:00 0.640699 0.640699 0.640699 0.640699 0 0.000000 0.0 0.000000
1998-09-18 00:00:00-04:00 0.641500 0.641500 0.641500 0.641500 0 0.000000 0.0 0.000000
1998-09-21 00:00:00-04:00 0.643927 0.643927 0.643927 0.643927 0 0.000000 0.0 0.000000
1998-09-22 00:00:00-04:00 0.647567 0.647567 0.647567 0.647567 0 0.000000 0.0 0.000000
1998-09-23 00:00:00-04:00 0.670623 0.670623 0.670623 0.670623 0 0.000000 0.0 0.000000
1998-09-24 00:00:00-04:00 0.655673 0.655673 0.655673 0.655673 0 0.000000 0.0 0.000000
1998-09-25 00:00:00-04:00 0.656887 0.656887 0.656887 0.656887 0 0.000000 0.0 0.000000
1998-09-28 00:00:00-04:00 0.659702 0.659702 0.659702 0.659702 0 0.000000 0.0 0.000000
1998-09-29 00:00:00-04:00 0.659702 0.659702 0.659702 0.659702 0 0.000000 0.0 0.000000
1998-09-30 00:00:00-04:00 0.639898 0.639898 0.639898 0.639898 0 0.000000 0.0 0.000000
1998-10-01 00:00:00-04:00 0.620483 0.620483 0.620483 0.620483 0 0.000000 0.0 0.000000
1998-10-02 00:00:00-04:00 0.630992 0.630992 0.630992 0.630992 0 0.000000 0.0 0.000000
1998-10-05 00:00:00-04:00 0.622085 0.622085 0.622085 0.622085 0 0.000000 0.0 0.000000
1998-10-06 00:00:00-04:00 0.619658 0.619658 0.619658 0.619658 0 0.000000 0.0 0.000000
1998-10-07 00:00:00-04:00 0.610776 0.610776 0.610776 0.610776 0 0.000000 0.0 0.000000
1998-10-08 00:00:00-04:00 0.603883 0.603883 0.603883 0.603883 0 0.000000 0.0 0.000000
1998-10-09 00:00:00-04:00 0.619658 0.619658 0.619658 0.619658 0 0.000000 0.0 0.000000
1998-10-12 00:00:00-04:00 0.627764 0.627764 0.627764 0.627764 0 0.000000 0.0 0.000000
1998-10-13 00:00:00-04:00 0.626138 0.626138 0.626138 0.626138 0 0.000000 0.0 0.000000
1998-10-14 00:00:00-04:00 0.633006 0.633006 0.633006 0.633006 0 0.000000 0.0 0.000000
1998-10-15 00:00:00-04:00 0.659314 0.659314 0.659314 0.659314 0 0.000000 0.0 0.000000
1998-10-16 00:00:00-04:00 0.664968 0.664968 0.664968 0.664968 0 0.000000 0.0 0.000000
1998-10-19 00:00:00-04:00 0.668608 0.668608 0.668608 0.668608 0 0.000000 0.0 0.000000
1998-10-20 00:00:00-04:00 0.669409 0.669409 0.669409 0.669409 0 0.000000 0.0 0.000000
1998-10-21 00:00:00-04:00 0.673050 0.673050 0.673050 0.673050 0 0.000000 0.0 0.000000
1998-10-22 00:00:00-04:00 0.678316 0.678316 0.678316 0.678316 0 0.000000 0.0 0.000000
1998-10-23 00:00:00-04:00 0.673462 0.673462 0.673462 0.673462 0 0.000000 0.0 0.000000
1998-10-26 00:00:00-05:00 0.674676 0.674676 0.674676 0.674676 0 0.000000 0.0 0.000000
1998-10-27 00:00:00-05:00 0.670234 0.670234 0.670234 0.670234 0 0.000000 0.0 0.000000
1998-10-28 00:00:00-05:00 0.672249 0.672249 0.672249 0.672249 0 0.000000 0.0 0.000000
1998-10-29 00:00:00-05:00 0.683582 0.683582 0.683582 0.683582 0 0.000000 0.0 0.000000
1998-10-30 00:00:00-05:00 0.691251 0.691251 0.691251 0.691251 0 0.000000 0.0 0.000000
1998-11-02 00:00:00-05:00 0.699745 0.699745 0.699745 0.699745 0 0.000000 0.0 0.000000
1998-11-03 00:00:00-05:00 0.696518 0.696518 0.696518 0.696518 0 0.000000 0.0 0.000000
1998-11-04 00:00:00-05:00 0.704211 0.704211 0.704211 0.704211 0 0.000000 0.0 0.000000
1998-11-05 00:00:00-05:00 0.713918 0.713918 0.713918 0.713918 0 0.000000 0.0 0.000000
1998-11-06 00:00:00-05:00 0.718360 0.718360 0.718360 0.718360 0 0.000000 0.0 0.000000
1998-11-09 00:00:00-05:00 0.711492 0.711492 0.711492 0.711492 0 0.000000 0.0 0.000000
1998-11-10 00:00:00-05:00 0.710666 0.710666 0.710666 0.710666 0 0.000000 0.0 0.000000
1998-11-11 00:00:00-05:00 0.705812 0.705812 0.705812 0.705812 0 0.000000 0.0 0.000000
1998-11-12 00:00:00-05:00 0.703798 0.703798 0.703798 0.703798 0 0.000000 0.0 0.000000
1998-11-13 00:00:00-05:00 0.709065 0.709065 0.709065 0.709065 0 0.000000 0.0 0.000000
1998-11-16 00:00:00-05:00 0.715520 0.715520 0.715520 0.715520 0 0.000000 0.0 0.000000
1998-11-17 00:00:00-05:00 0.717559 0.717559 0.717559 0.717559 0 0.000000 0.0 0.000000
1998-11-18 00:00:00-05:00 0.720787 0.720787 0.720787 0.720787 0 0.000000 0.0 0.000000
1998-11-19 00:00:00-05:00 0.726053 0.726053 0.726053 0.726053 0 0.000000 0.0 0.000000
1998-11-20 00:00:00-05:00 0.732921 0.732921 0.732921 0.732921 0 0.000000 0.0 0.000000
1998-11-23 00:00:00-05:00 0.748283 0.748283 0.748283 0.748283 0 0.000000 0.0 0.000000
1998-11-24 00:00:00-05:00 0.745056 0.745056 0.745056 0.745056 0 0.000000 0.0 0.000000
1998-11-25 00:00:00-05:00 0.747895 0.747895 0.747895 0.747895 0 0.000000 0.0 0.000000
1998-11-27 00:00:00-05:00 0.751123 0.751123 0.751123 0.751123 0 0.000000 0.0 0.000000
1998-11-30 00:00:00-05:00 0.733334 0.733334 0.733334 0.733334 0 0.000000 0.0 0.000000
1998-12-01 00:00:00-05:00 0.740614 0.740614 0.740614 0.740614 0 0.000000 0.0 0.000000
1998-12-02 00:00:00-05:00 0.738187 0.738187 0.738187 0.738187 0 0.000000 0.0 0.000000
1998-12-03 00:00:00-05:00 0.724840 0.724840 0.724840 0.724840 0 0.000000 0.0 0.000000
1998-12-04 00:00:00-05:00 0.741828 0.741828 0.741828 0.741828 0 0.000000 0.0 0.000000
1998-12-07 00:00:00-05:00 0.748696 0.748696 0.748696 0.748696 0 0.000000 0.0 0.000000
1998-12-08 00:00:00-05:00 0.744643 0.744643 0.744643 0.744643 0 0.000000 0.0 0.000000
1998-12-09 00:00:00-05:00 0.745856 0.745856 0.745856 0.745856 0 0.000000 0.0 0.000000
1998-12-10 00:00:00-05:00 0.734547 0.734547 0.734547 0.734547 0 0.000000 0.0 0.000000
1998-12-11 00:00:00-05:00 0.735348 0.735348 0.735348 0.735348 0 0.000000 0.0 0.000000
1998-12-14 00:00:00-05:00 0.719573 0.719573 0.719573 0.719573 0 0.000000 0.0 0.000000
1998-12-15 00:00:00-05:00 0.733334 0.733334 0.733334 0.733334 0 0.000000 0.0 0.000000
1998-12-16 00:00:00-05:00 0.732508 0.732508 0.732508 0.732508 0 0.000000 0.0 0.000000
1998-12-17 00:00:00-05:00 0.744255 0.744255 0.744255 0.744255 0 0.000000 0.0 0.000000
1998-12-18 00:00:00-05:00 0.787266 0.787266 0.787266 0.787266 0 0.177000 0.0 0.000000
1998-12-21 00:00:00-05:00 0.797130 0.797130 0.797130 0.797130 0 0.000000 0.0 0.000000
1998-12-22 00:00:00-05:00 0.797981 0.797981 0.797981 0.797981 0 0.000000 0.0 0.000000
1998-12-23 00:00:00-05:00 0.814309 0.814309 0.814309 0.814309 0 0.000000 0.0 0.000000
1998-12-24 00:00:00-05:00 0.813021 0.813021 0.813021 0.813021 0 0.000000 0.0 0.000000
1998-12-28 00:00:00-05:00 0.812146 0.812146 0.812146 0.812146 0 0.000000 0.0 0.000000
1998-12-29 00:00:00-05:00 0.823324 0.823324 0.823324 0.823324 0 0.000000 0.0 0.000000
1998-12-30 00:00:00-05:00 0.816885 0.816885 0.816885 0.816885 0 0.000000 0.0 0.000000
1998-12-31 00:00:00-05:00 0.815159 0.815159 0.815159 0.815159 0 0.000000 0.0 0.000000
1999-01-04 00:00:00-05:00 0.814309 0.814309 0.814309 0.814309 0 0.000000 0.0 0.000000
1999-01-05 00:00:00-05:00 0.825462 0.825462 0.825462 0.825462 0 0.000000 0.0 0.000000
1999-01-06 00:00:00-05:00 0.843928 0.843928 0.843928 0.843928 0 0.000000 0.0 0.000000
1999-01-07 00:00:00-05:00 0.842202 0.842202 0.842202 0.842202 0 0.000000 0.0 0.000000
1999-01-08 00:00:00-05:00 0.845628 0.845628 0.845628 0.845628 0 0.000000 0.0 0.000000
1999-01-11 00:00:00-05:00 0.838340 0.838340 0.838340 0.838340 0 0.000000 0.0 0.000000
1999-01-12 00:00:00-05:00 0.822036 0.822036 0.822036 0.822036 0 0.000000 0.0 0.000000
1999-01-13 00:00:00-05:00 0.818585 0.818585 0.818585 0.818585 0 0.000000 0.0 0.000000
1999-01-14 00:00:00-05:00 0.804007 0.804007 0.804007 0.804007 0 0.000000 0.0 0.000000
1999-01-15 00:00:00-05:00 0.824611 0.824611 0.824611 0.824611 0 0.000000 0.0 0.000000
1999-01-19 00:00:00-05:00 0.830613 0.830613 0.830613 0.830613 0 0.000000 0.0 0.000000
1999-01-20 00:00:00-05:00 0.833626 0.833626 0.833626 0.833626 0 0.000000 0.0 0.000000
1999-01-21 00:00:00-05:00 0.819460 0.819460 0.819460 0.819460 0 0.000000 0.0 0.000000
1999-01-22 00:00:00-05:00 0.812584 0.812584 0.812584 0.812584 0 0.000000 0.0 0.000000
1999-01-25 00:00:00-05:00 0.818585 0.818585 0.818585 0.818585 0 0.000000 0.0 0.000000
1999-01-26 00:00:00-05:00 0.830613 0.830613 0.830613 0.830613 0 0.000000 0.0 0.000000
1999-01-27 00:00:00-05:00 0.824611 0.824611 0.824611 0.824611 0 0.000000 0.0 0.000000
1999-01-28 00:00:00-05:00 0.839627 0.839627 0.839627 0.839627 0 0.000000 0.0 0.000000
1999-01-29 00:00:00-05:00 0.849079 0.849079 0.849079 0.849079 0 0.000000 0.0 0.000000
1999-02-01 00:00:00-05:00 0.844778 0.844778 0.844778 0.844778 0 0.000000 0.0 0.000000
1999-02-02 00:00:00-05:00 0.837489 0.837489 0.837489 0.837489 0 0.000000 0.0 0.000000
1999-02-03 00:00:00-05:00 0.843928 0.843928 0.843928 0.843928 0 0.000000 0.0 0.000000
1999-02-04 00:00:00-05:00 0.828475 0.828475 0.828475 0.828475 0 0.000000 0.0 0.000000
1999-02-05 00:00:00-05:00 0.822448 0.822448 0.822448 0.822448 0 0.000000 0.0 0.000000
1999-02-08 00:00:00-05:00 0.825462 0.825462 0.825462 0.825462 0 0.000000 0.0 0.000000
1999-02-09 00:00:00-05:00 0.806995 0.806995 0.806995 0.806995 0 0.000000 0.0 0.000000
1999-02-10 00:00:00-05:00 0.812146 0.812146 0.812146 0.812146 0 0.000000 0.0 0.000000
1999-02-11 00:00:00-05:00 0.832750 0.832750 0.832750 0.832750 0 0.000000 0.0 0.000000
1999-02-12 00:00:00-05:00 0.816885 0.816885 0.816885 0.816885 0 0.000000 0.0 0.000000
1999-02-16 00:00:00-05:00 0.824611 0.824611 0.824611 0.824611 0 0.000000 0.0 0.000000
1999-02-17 00:00:00-05:00 0.812584 0.812584 0.812584 0.812584 0 0.000000 0.0 0.000000
1999-02-18 00:00:00-05:00 0.821598 0.821598 0.821598 0.821598 0 0.000000 0.0 0.000000
1999-02-19 00:00:00-05:00 0.822886 0.822886 0.822886 0.822886 0 0.000000 0.0 0.000000
1999-02-22 00:00:00-05:00 0.844778 0.844778 0.844778 0.844778 0 0.000000 0.0 0.000000
1999-02-23 00:00:00-05:00 0.843928 0.843928 0.843928 0.843928 0 0.000000 0.0 0.000000
1999-02-24 00:00:00-05:00 0.832338 0.832338 0.832338 0.832338 0 0.000000 0.0 0.000000
1999-02-25 00:00:00-05:00 0.826749 0.826749 0.826749 0.826749 0 0.000000 0.0 0.000000
1999-02-26 00:00:00-05:00 0.822448 0.822448 0.822448 0.822448 0 0.000000 0.0 0.000000
1999-03-01 00:00:00-05:00 0.821160 0.821160 0.821160 0.821160 0 0.000000 0.0 0.000000
1999-03-02 00:00:00-05:00 0.813872 0.813872 0.813872 0.813872 0 0.000000 0.0 0.000000
1999-03-03 00:00:00-05:00 0.815597 0.815597 0.815597 0.815597 0 0.000000 0.0 0.000000
1999-03-04 00:00:00-05:00 0.828475 0.828475 0.828475 0.828475 0 0.000000 0.0 0.000000
1999-03-05 00:00:00-05:00 0.847354 0.847354 0.847354 0.847354 0 0.000000 0.0 0.000000
1999-03-08 00:00:00-05:00 0.852505 0.852505 0.852505 0.852505 0 0.000000 0.0 0.000000
1999-03-09 00:00:00-05:00 0.850367 0.850367 0.850367 0.850367 0 0.000000 0.0 0.000000
1999-03-10 00:00:00-05:00 0.855080 0.855080 0.855080 0.855080 0 0.000000 0.0 0.000000
1999-03-11 00:00:00-05:00 0.862369 0.862369 0.862369 0.862369 0 0.000000 0.0 0.000000
1999-03-12 00:00:00-05:00 0.860231 0.860231 0.860231 0.860231 0 0.000000 0.0 0.000000
1999-03-15 00:00:00-05:00 0.868808 0.868808 0.868808 0.868808 0 0.000000 0.0 0.000000
1999-03-16 00:00:00-05:00 0.868396 0.868396 0.868396 0.868396 0 0.000000 0.0 0.000000
1999-03-17 00:00:00-05:00 0.862807 0.862807 0.862807 0.862807 0 0.000000 0.0 0.000000
1999-03-18 00:00:00-05:00 0.875247 0.875247 0.875247 0.875247 0 0.000000 0.0 0.000000
1999-03-19 00:00:00-05:00 0.863657 0.863657 0.863657 0.863657 0 0.000000 0.0 0.000000
1999-03-22 00:00:00-05:00 0.861957 0.861957 0.861957 0.861957 0 0.000000 0.0 0.000000
1999-03-23 00:00:00-05:00 0.838777 0.838777 0.838777 0.838777 0 0.000000 0.0 0.000000
1999-03-24 00:00:00-05:00 0.843053 0.843053 0.843053 0.843053 0 0.000000 0.0 0.000000
1999-03-25 00:00:00-05:00 0.857218 0.857218 0.857218 0.857218 0 0.000000 0.0 0.000000
1999-03-26 00:00:00-05:00 0.852505 0.852505 0.852505 0.852505 0 0.000000 0.0 0.000000
1999-03-29 00:00:00-05:00 0.870972 0.870972 0.870972 0.870972 0 0.000000 0.0 0.000000
1999-03-30 00:00:00-05:00 0.864533 0.864533 0.864533 0.864533 0 0.000000 0.0 0.000000
1999-03-31 00:00:00-05:00 0.855080 0.855080 0.855080 0.855080 0 0.000000 0.0 0.000000
1999-04-01 00:00:00-05:00 0.860231 0.860231 0.860231 0.860231 0 0.000000 0.0 0.000000
1999-04-05 00:00:00-04:00 0.878260 0.878260 0.878260 0.878260 0 0.000000 0.0 0.000000
1999-04-06 00:00:00-04:00 0.876123 0.876123 0.876123 0.876123 0 0.000000 0.0 0.000000
1999-04-07 00:00:00-04:00 0.882124 0.882124 0.882124 0.882124 0 0.000000 0.0 0.000000
1999-04-08 00:00:00-04:00 0.893714 0.893714 0.893714 0.893714 0 0.000000 0.0 0.000000
1999-04-09 00:00:00-04:00 0.896727 0.896727 0.896727 0.896727 0 0.000000 0.0 0.000000
1999-04-12 00:00:00-04:00 0.903578 0.903578 0.903578 0.903578 0 0.000000 0.0 0.000000
1999-04-13 00:00:00-04:00 0.897577 0.897577 0.897577 0.897577 0 0.000000 0.0 0.000000
1999-04-14 00:00:00-04:00 0.883411 0.883411 0.883411 0.883411 0 0.000000 0.0 0.000000
1999-04-15 00:00:00-04:00 0.879548 0.879548 0.879548 0.879548 0 0.000000 0.0 0.000000
1999-04-16 00:00:00-04:00 0.876972 0.876972 0.876972 0.876972 0 0.000000 0.0 0.000000
1999-04-19 00:00:00-04:00 0.857656 0.857656 0.857656 0.857656 0 0.000000 0.0 0.000000
1999-04-20 00:00:00-04:00 0.868396 0.868396 0.868396 0.868396 0 0.000000 0.0 0.000000
1999-04-21 00:00:00-04:00 0.888563 0.888563 0.888563 0.888563 0 0.000000 0.0 0.000000
1999-04-22 00:00:00-04:00 0.903578 0.903578 0.903578 0.903578 0 0.000000 0.0 0.000000
1999-04-23 00:00:00-04:00 0.902290 0.902290 0.902290 0.902290 0 0.000000 0.0 0.000000
1999-04-26 00:00:00-04:00 0.904453 0.904453 0.904453 0.904453 0 0.000000 0.0 0.000000
1999-04-27 00:00:00-04:00 0.906153 0.906153 0.906153 0.906153 0 0.000000 0.0 0.000000
1999-04-28 00:00:00-04:00 0.898427 0.898427 0.898427 0.898427 0 0.000000 0.0 0.000000
1999-04-29 00:00:00-04:00 0.893276 0.893276 0.893276 0.893276 0 0.000000 0.0 0.000000
1999-04-30 00:00:00-04:00 0.888125 0.888125 0.888125 0.888125 0 0.000000 0.0 0.000000
1999-05-03 00:00:00-04:00 0.901002 0.901002 0.901002 0.901002 0 0.000000 0.0 0.000000
1999-05-04 00:00:00-04:00 0.885987 0.885987 0.885987 0.885987 0 0.000000 0.0 0.000000
1999-05-05 00:00:00-04:00 0.896289 0.896289 0.896289 0.896289 0 0.000000 0.0 0.000000
1999-05-06 00:00:00-04:00 0.886425 0.886425 0.886425 0.886425 0 0.000000 0.0 0.000000
1999-05-07 00:00:00-04:00 0.895001 0.895001 0.895001 0.895001 0 0.000000 0.0 0.000000
1999-05-10 00:00:00-04:00 0.891988 0.891988 0.891988 0.891988 0 0.000000 0.0 0.000000
1999-05-11 00:00:00-04:00 0.902290 0.902290 0.902290 0.902290 0 0.000000 0.0 0.000000
1999-05-12 00:00:00-04:00 0.907879 0.907879 0.907879 0.907879 0 0.000000 0.0 0.000000
1999-05-13 00:00:00-04:00 0.910455 0.910455 0.910455 0.910455 0 0.000000 0.0 0.000000
1999-05-14 00:00:00-04:00 0.890288 0.890288 0.890288 0.890288 0 0.000000 0.0 0.000000
1999-05-17 00:00:00-04:00 0.891576 0.891576 0.891576 0.891576 0 0.000000 0.0 0.000000
1999-05-18 00:00:00-04:00 0.887713 0.887713 0.887713 0.887713 0 0.000000 0.0 0.000000
1999-05-19 00:00:00-04:00 0.895001 0.895001 0.895001 0.895001 0 0.000000 0.0 0.000000
1999-05-20 00:00:00-04:00 0.891138 0.891138 0.891138 0.891138 0 0.000000 0.0 0.000000
1999-05-21 00:00:00-04:00 0.885549 0.885549 0.885549 0.885549 0 0.000000 0.0 0.000000
1999-05-24 00:00:00-04:00 0.869684 0.869684 0.869684 0.869684 0 0.000000 0.0 0.000000
1999-05-25 00:00:00-04:00 0.855080 0.855080 0.855080 0.855080 0 0.000000 0.0 0.000000
1999-05-26 00:00:00-04:00 0.868808 0.868808 0.868808 0.868808 0 0.000000 0.0 0.000000
1999-05-27 00:00:00-04:00 0.853355 0.853355 0.853355 0.853355 0 0.000000 0.0 0.000000
1999-05-28 00:00:00-04:00 0.867108 0.867108 0.867108 0.867108 0 0.000000 0.0 0.000000
1999-06-01 00:00:00-04:00 0.861957 0.861957 0.861957 0.861957 0 0.000000 0.0 0.000000
1999-06-02 00:00:00-04:00 0.862369 0.862369 0.862369 0.862369 0 0.000000 0.0 0.000000
1999-06-03 00:00:00-04:00 0.865820 0.865820 0.865820 0.865820 0 0.000000 0.0 0.000000
1999-06-04 00:00:00-04:00 0.884261 0.884261 0.884261 0.884261 0 0.000000 0.0 0.000000
1999-06-07 00:00:00-04:00 0.889000 0.889000 0.889000 0.889000 0 0.000000 0.0 0.000000
1999-06-08 00:00:00-04:00 0.877410 0.877410 0.877410 0.877410 0 0.000000 0.0 0.000000
1999-06-09 00:00:00-04:00 0.878260 0.878260 0.878260 0.878260 0 0.000000 0.0 0.000000
1999-06-10 00:00:00-04:00 0.867958 0.867958 0.867958 0.867958 0 0.000000 0.0 0.000000
1999-06-11 00:00:00-04:00 0.861957 0.861957 0.861957 0.861957 0 0.000000 0.0 0.000000
1999-06-14 00:00:00-04:00 0.862369 0.862369 0.862369 0.862369 0 0.000000 0.0 0.000000
1999-06-15 00:00:00-04:00 0.867108 0.867108 0.867108 0.867108 0 0.000000 0.0 0.000000
1999-06-16 00:00:00-04:00 0.886425 0.886425 0.886425 0.886425 0 0.000000 0.0 0.000000
1999-06-17 00:00:00-04:00 0.892864 0.892864 0.892864 0.892864 0 0.000000 0.0 0.000000
1999-06-18 00:00:00-04:00 0.895001 0.895001 0.895001 0.895001 0 0.000000 0.0 0.000000
1999-06-21 00:00:00-04:00 0.898864 0.898864 0.898864 0.898864 0 0.000000 0.0 0.000000
1999-06-22 00:00:00-04:00 0.890288 0.890288 0.890288 0.890288 0 0.000000 0.0 0.000000
1999-06-23 00:00:00-04:00 0.888125 0.888125 0.888125 0.888125 0 0.000000 0.0 0.000000
1999-06-24 00:00:00-04:00 0.876972 0.876972 0.876972 0.876972 0 0.000000 0.0 0.000000
1999-06-25 00:00:00-04:00 0.876535 0.876535 0.876535 0.876535 0 0.000000 0.0 0.000000
1999-06-28 00:00:00-04:00 0.887274 0.887274 0.887274 0.887274 0 0.000000 0.0 0.000000
1999-06-29 00:00:00-04:00 0.900590 0.900590 0.900590 0.900590 0 0.000000 0.0 0.000000
1999-06-30 00:00:00-04:00 0.914756 0.914756 0.914756 0.914756 0 0.000000 0.0 0.000000
1999-07-01 00:00:00-04:00 0.920319 0.920319 0.920319 0.920319 0 0.000000 0.0 0.000000
1999-07-02 00:00:00-04:00 0.927196 0.927196 0.927196 0.927196 0 0.000000 0.0 0.000000
1999-07-06 00:00:00-04:00 0.925058 0.925058 0.925058 0.925058 0 0.000000 0.0 0.000000
1999-07-07 00:00:00-04:00 0.930621 0.930621 0.930621 0.930621 0 0.000000 0.0 0.000000
1999-07-08 00:00:00-04:00 0.929771 0.929771 0.929771 0.929771 0 0.000000 0.0 0.000000
1999-07-09 00:00:00-04:00 0.935772 0.935772 0.935772 0.935772 0 0.000000 0.0 0.000000
1999-07-12 00:00:00-04:00 0.932784 0.932784 0.932784 0.932784 0 0.000000 0.0 0.000000
1999-07-13 00:00:00-04:00 0.929333 0.929333 0.929333 0.929333 0 0.000000 0.0 0.000000
1999-07-14 00:00:00-04:00 0.932346 0.932346 0.932346 0.932346 0 0.000000 0.0 0.000000
1999-07-15 00:00:00-04:00 0.940073 0.940073 0.940073 0.940073 0 0.000000 0.0 0.000000
1999-07-16 00:00:00-04:00 0.946074 0.946074 0.946074 0.946074 0 0.000000 0.0 0.000000
1999-07-19 00:00:00-04:00 0.938347 0.938347 0.938347 0.938347 0 0.000000 0.0 0.000000
1999-07-20 00:00:00-04:00 0.918181 0.918181 0.918181 0.918181 0 0.000000 0.0 0.000000
1999-07-21 00:00:00-04:00 0.919469 0.919469 0.919469 0.919469 0 0.000000 0.0 0.000000
1999-07-22 00:00:00-04:00 0.907441 0.907441 0.907441 0.907441 0 0.000000 0.0 0.000000
1999-07-23 00:00:00-04:00 0.904866 0.904866 0.904866 0.904866 0 0.000000 0.0 0.000000
1999-07-26 00:00:00-04:00 0.898864 0.898864 0.898864 0.898864 0 0.000000 0.0 0.000000
1999-07-27 00:00:00-04:00 0.908729 0.908729 0.908729 0.908729 0 0.000000 0.0 0.000000
1999-07-28 00:00:00-04:00 0.910455 0.910455 0.910455 0.910455 0 0.000000 0.0 0.000000
1999-07-29 00:00:00-04:00 0.894564 0.894564 0.894564 0.894564 0 0.000000 0.0 0.000000
1999-07-30 00:00:00-04:00 0.885987 0.885987 0.885987 0.885987 0 0.000000 0.0 0.000000
1999-08-02 00:00:00-04:00 0.885549 0.885549 0.885549 0.885549 0 0.000000 0.0 0.000000
1999-08-03 00:00:00-04:00 0.881686 0.881686 0.881686 0.881686 0 0.000000 0.0 0.000000
1999-08-04 00:00:00-04:00 0.870972 0.870972 0.870972 0.870972 0 0.000000 0.0 0.000000
1999-08-05 00:00:00-04:00 0.876535 0.876535 0.876535 0.876535 0 0.000000 0.0 0.000000
1999-08-06 00:00:00-04:00 0.867520 0.867520 0.867520 0.867520 0 0.000000 0.0 0.000000
1999-08-09 00:00:00-04:00 0.865820 0.865820 0.865820 0.865820 0 0.000000 0.0 0.000000
1999-08-10 00:00:00-04:00 0.855080 0.855080 0.855080 0.855080 0 0.000000 0.0 0.000000
1999-08-11 00:00:00-04:00 0.868808 0.868808 0.868808 0.868808 0 0.000000 0.0 0.000000
1999-08-12 00:00:00-04:00 0.866670 0.866670 0.866670 0.866670 0 0.000000 0.0 0.000000
1999-08-13 00:00:00-04:00 0.885987 0.885987 0.885987 0.885987 0 0.000000 0.0 0.000000
1999-08-16 00:00:00-04:00 0.888125 0.888125 0.888125 0.888125 0 0.000000 0.0 0.000000
1999-08-17 00:00:00-04:00 0.897139 0.897139 0.897139 0.897139 0 0.000000 0.0 0.000000
1999-08-18 00:00:00-04:00 0.889850 0.889850 0.889850 0.889850 0 0.000000 0.0 0.000000
1999-08-19 00:00:00-04:00 0.883411 0.883411 0.883411 0.883411 0 0.000000 0.0 0.000000
1999-08-20 00:00:00-04:00 0.892426 0.892426 0.892426 0.892426 0 0.000000 0.0 0.000000
1999-08-23 00:00:00-04:00 0.907879 0.907879 0.907879 0.907879 0 0.000000 0.0 0.000000
1999-08-24 00:00:00-04:00 0.910017 0.910017 0.910017 0.910017 0 0.000000 0.0 0.000000
1999-08-25 00:00:00-04:00 0.922482 0.922482 0.922482 0.922482 0 0.000000 0.0 0.000000
1999-08-26 00:00:00-04:00 0.909167 0.909167 0.909167 0.909167 0 0.000000 0.0 0.000000
1999-08-27 00:00:00-04:00 0.900152 0.900152 0.900152 0.900152 0 0.000000 0.0 0.000000
1999-08-30 00:00:00-04:00 0.883849 0.883849 0.883849 0.883849 0 0.000000 0.0 0.000000
1999-08-31 00:00:00-04:00 0.881686 0.881686 0.881686 0.881686 0 0.000000 0.0 0.000000
1999-09-01 00:00:00-04:00 0.889000 0.889000 0.889000 0.889000 0 0.000000 0.0 0.000000
1999-09-02 00:00:00-04:00 0.880836 0.880836 0.880836 0.880836 0 0.000000 0.0 0.000000
1999-09-03 00:00:00-04:00 0.906591 0.906591 0.906591 0.906591 0 0.000000 0.0 0.000000
1999-09-07 00:00:00-04:00 0.901878 0.901878 0.901878 0.901878 0 0.000000 0.0 0.000000
1999-09-08 00:00:00-04:00 0.898015 0.898015 0.898015 0.898015 0 0.000000 0.0 0.000000
1999-09-09 00:00:00-04:00 0.900152 0.900152 0.900152 0.900152 0 0.000000 0.0 0.000000
1999-09-10 00:00:00-04:00 0.902728 0.902728 0.902728 0.902728 0 0.000000 0.0 0.000000
1999-09-13 00:00:00-04:00 0.898015 0.898015 0.898015 0.898015 0 0.000000 0.0 0.000000
1999-09-14 00:00:00-04:00 0.892864 0.892864 0.892864 0.892864 0 0.000000 0.0 0.000000
1999-09-15 00:00:00-04:00 0.880398 0.880398 0.880398 0.880398 0 0.000000 0.0 0.000000
1999-09-16 00:00:00-04:00 0.880836 0.880836 0.880836 0.880836 0 0.000000 0.0 0.000000
1999-09-17 00:00:00-04:00 0.892426 0.892426 0.892426 0.892426 0 0.000000 0.0 0.000000
1999-09-20 00:00:00-04:00 0.892426 0.892426 0.892426 0.892426 0 0.000000 0.0 0.000000
1999-09-21 00:00:00-04:00 0.873547 0.873547 0.873547 0.873547 0 0.000000 0.0 0.000000
1999-09-22 00:00:00-04:00 0.875685 0.875685 0.875685 0.875685 0 0.000000 0.0 0.000000
1999-09-23 00:00:00-04:00 0.855518 0.855518 0.855518 0.855518 0 0.000000 0.0 0.000000
1999-09-24 00:00:00-04:00 0.853355 0.853355 0.853355 0.853355 0 0.000000 0.0 0.000000
1999-09-27 00:00:00-04:00 0.857656 0.857656 0.857656 0.857656 0 0.000000 0.0 0.000000
1999-09-28 00:00:00-04:00 0.856806 0.856806 0.856806 0.856806 0 0.000000 0.0 0.000000
1999-09-29 00:00:00-04:00 0.847792 0.847792 0.847792 0.847792 0 0.000000 0.0 0.000000
1999-09-30 00:00:00-04:00 0.857218 0.857218 0.857218 0.857218 0 0.000000 0.0 0.000000
1999-10-01 00:00:00-04:00 0.857218 0.857218 0.857218 0.857218 0 0.000000 0.0 0.000000
1999-10-04 00:00:00-04:00 0.871821 0.871821 0.871821 0.871821 0 0.000000 0.0 0.000000
1999-10-05 00:00:00-04:00 0.869684 0.869684 0.869684 0.869684 0 0.000000 0.0 0.000000
1999-10-06 00:00:00-04:00 0.885987 0.885987 0.885987 0.885987 0 0.000000 0.0 0.000000
1999-10-07 00:00:00-04:00 0.880836 0.880836 0.880836 0.880836 0 0.000000 0.0 0.000000
1999-10-08 00:00:00-04:00 0.893276 0.893276 0.893276 0.893276 0 0.000000 0.0 0.000000
1999-10-11 00:00:00-04:00 0.892426 0.892426 0.892426 0.892426 0 0.000000 0.0 0.000000
1999-10-12 00:00:00-04:00 0.877822 0.877822 0.877822 0.877822 0 0.000000 0.0 0.000000
1999-10-13 00:00:00-04:00 0.859381 0.859381 0.859381 0.859381 0 0.000000 0.0 0.000000
1999-10-14 00:00:00-04:00 0.858094 0.858094 0.858094 0.858094 0 0.000000 0.0 0.000000
1999-10-15 00:00:00-04:00 0.834038 0.834038 0.834038 0.834038 0 0.000000 0.0 0.000000
1999-10-18 00:00:00-04:00 0.838340 0.838340 0.838340 0.838340 0 0.000000 0.0 0.000000
1999-10-19 00:00:00-04:00 0.843053 0.843053 0.843053 0.843053 0 0.000000 0.0 0.000000
1999-10-20 00:00:00-04:00 0.861957 0.861957 0.861957 0.861957 0 0.000000 0.0 0.000000
1999-10-21 00:00:00-04:00 0.858094 0.858094 0.858094 0.858094 0 0.000000 0.0 0.000000
1999-10-22 00:00:00-04:00 0.870096 0.870096 0.870096 0.870096 0 0.000000 0.0 0.000000
1999-10-25 00:00:00-04:00 0.864945 0.864945 0.864945 0.864945 0 0.000000 0.0 0.000000
1999-10-26 00:00:00-04:00 0.857218 0.857218 0.857218 0.857218 0 0.000000 0.0 0.000000
1999-10-27 00:00:00-04:00 0.867108 0.867108 0.867108 0.867108 0 0.000000 0.0 0.000000
1999-10-28 00:00:00-04:00 0.897577 0.897577 0.897577 0.897577 0 0.000000 0.0 0.000000
1999-10-29 00:00:00-04:00 0.911304 0.911304 0.911304 0.911304 0 0.000000 0.0 0.000000
1999-11-01 00:00:00-05:00 0.905303 0.905303 0.905303 0.905303 0 0.000000 0.0 0.000000
1999-11-02 00:00:00-05:00 0.901440 0.901440 0.901440 0.901440 0 0.000000 0.0 0.000000
1999-11-03 00:00:00-05:00 0.906153 0.906153 0.906153 0.906153 0 0.000000 0.0 0.000000
1999-11-04 00:00:00-05:00 0.911304 0.911304 0.911304 0.911304 0 0.000000 0.0 0.000000
1999-11-05 00:00:00-05:00 0.916456 0.916456 0.916456 0.916456 0 0.000000 0.0 0.000000
1999-11-08 00:00:00-05:00 0.921194 0.921194 0.921194 0.921194 0 0.000000 0.0 0.000000
1999-11-09 00:00:00-05:00 0.913468 0.913468 0.913468 0.913468 0 0.000000 0.0 0.000000
1999-11-10 00:00:00-05:00 0.919031 0.919031 0.919031 0.919031 0 0.000000 0.0 0.000000
1999-11-11 00:00:00-05:00 0.924182 0.924182 0.924182 0.924182 0 0.000000 0.0 0.000000
1999-11-12 00:00:00-05:00 0.934072 0.934072 0.934072 0.934072 0 0.000000 0.0 0.000000
1999-11-15 00:00:00-05:00 0.933197 0.933197 0.933197 0.933197 0 0.000000 0.0 0.000000
1999-11-16 00:00:00-05:00 0.950375 0.950375 0.950375 0.950375 0 0.000000 0.0 0.000000
1999-11-17 00:00:00-05:00 0.943937 0.943937 0.943937 0.943937 0 0.000000 0.0 0.000000
1999-11-18 00:00:00-05:00 0.953801 0.953801 0.953801 0.953801 0 0.000000 0.0 0.000000
1999-11-19 00:00:00-05:00 0.951663 0.951663 0.951663 0.951663 0 0.000000 0.0 0.000000
1999-11-22 00:00:00-05:00 0.950813 0.950813 0.950813 0.950813 0 0.000000 0.0 0.000000
1999-11-23 00:00:00-05:00 0.940073 0.940073 0.940073 0.940073 0 0.000000 0.0 0.000000
1999-11-24 00:00:00-05:00 0.948238 0.948238 0.948238 0.948238 0 0.000000 0.0 0.000000
1999-11-26 00:00:00-05:00 0.948238 0.948238 0.948238 0.948238 0 0.000000 0.0 0.000000
1999-11-29 00:00:00-05:00 0.942649 0.942649 0.942649 0.942649 0 0.000000 0.0 0.000000
1999-11-30 00:00:00-05:00 0.929771 0.929771 0.929771 0.929771 0 0.000000 0.0 0.000000
1999-12-01 00:00:00-05:00 0.935772 0.935772 0.935772 0.935772 0 0.000000 0.0 0.000000
1999-12-02 00:00:00-05:00 0.943499 0.943499 0.943499 0.943499 0 0.000000 0.0 0.000000
1999-12-03 00:00:00-05:00 0.959827 0.959827 0.959827 0.959827 0 0.000000 0.0 0.000000
1999-12-06 00:00:00-05:00 0.952951 0.952951 0.952951 0.952951 0 0.000000 0.0 0.000000
1999-12-07 00:00:00-05:00 0.943499 0.943499 0.943499 0.943499 0 0.000000 0.0 0.000000
1999-12-08 00:00:00-05:00 0.940511 0.940511 0.940511 0.940511 0 0.000000 0.0 0.000000
1999-12-09 00:00:00-05:00 0.943087 0.943087 0.943087 0.943087 0 0.000000 0.0 0.000000
1999-12-10 00:00:00-05:00 0.949088 0.949088 0.949088 0.949088 0 0.000000 0.0 0.000000
1999-12-13 00:00:00-05:00 0.948238 0.948238 0.948238 0.948238 0 0.000000 0.0 0.000000
1999-12-14 00:00:00-05:00 0.940073 0.940073 0.940073 0.940073 0 0.000000 0.0 0.000000
1999-12-15 00:00:00-05:00 0.946950 0.946950 0.946950 0.946950 0 0.000000 0.0 0.000000
1999-12-16 00:00:00-05:00 0.950375 0.950375 0.950375 0.950375 0 0.000000 0.0 0.000000
1999-12-17 00:00:00-05:00 0.951984 0.951984 0.951984 0.951984 0 0.035333 0.0 0.010833
1999-12-20 00:00:00-05:00 0.950236 0.950236 0.950236 0.950236 0 0.000000 0.0 0.000000
1999-12-21 00:00:00-05:00 0.960251 0.960251 0.960251 0.960251 0 0.000000 0.0 0.000000
1999-12-22 00:00:00-05:00 0.962416 0.962416 0.962416 0.962416 0 0.000000 0.0 0.000000
1999-12-23 00:00:00-05:00 0.977205 0.977205 0.977205 0.977205 0 0.000000 0.0 0.000000
1999-12-27 00:00:00-05:00 0.976318 0.976318 0.976318 0.976318 0 0.000000 0.0 0.000000
1999-12-28 00:00:00-05:00 0.976761 0.976761 0.976761 0.976761 0 0.000000 0.0 0.000000
1999-12-29 00:00:00-05:00 0.980673 0.980673 0.980673 0.980673 0 0.000000 0.0 0.000000
1999-12-30 00:00:00-05:00 0.981117 0.981117 0.981117 0.981117 0 0.000000 0.0 0.000000
1999-12-31 00:00:00-05:00 0.984586 0.984586 0.984586 0.984586 0 0.000000 0.0 0.000000
2000-01-03 00:00:00-05:00 0.975014 0.975014 0.975014 0.975014 0 0.000000 0.0 0.000000
2000-01-04 00:00:00-05:00 0.937639 0.937639 0.937639 0.937639 0 0.000000 0.0 0.000000
2000-01-05 00:00:00-05:00 0.939803 0.939803 0.939803 0.939803 0 0.000000 0.0 0.000000
2000-01-06 00:00:00-05:00 0.940690 0.940690 0.940690 0.940690 0 0.000000 0.0 0.000000
2000-01-07 00:00:00-05:00 0.966329 0.966329 0.966329 0.966329 0 0.000000 0.0 0.000000
2000-01-10 00:00:00-05:00 0.977205 0.977205 0.977205 0.977205 0 0.000000 0.0 0.000000
2000-01-11 00:00:00-05:00 0.964164 0.964164 0.964164 0.964164 0 0.000000 0.0 0.000000
2000-01-12 00:00:00-05:00 0.960251 0.960251 0.960251 0.960251 0 0.000000 0.0 0.000000
2000-01-13 00:00:00-05:00 0.971545 0.971545 0.971545 0.971545 0 0.000000 0.0 0.000000
2000-01-14 00:00:00-05:00 0.981978 0.981978 0.981978 0.981978 0 0.000000 0.0 0.000000
2000-01-18 00:00:00-05:00 0.975457 0.975457 0.975457 0.975457 0 0.000000 0.0 0.000000
2000-01-19 00:00:00-05:00 0.975901 0.975901 0.975901 0.975901 0 0.000000 0.0 0.000000
2000-01-20 00:00:00-05:00 0.968937 0.968937 0.968937 0.968937 0 0.000000 0.0 0.000000
2000-01-21 00:00:00-05:00 0.966329 0.966329 0.966329 0.966329 0 0.000000 0.0 0.000000
2000-01-24 00:00:00-05:00 0.939386 0.939386 0.939386 0.939386 0 0.000000 0.0 0.000000
2000-01-25 00:00:00-05:00 0.945020 0.945020 0.945020 0.945020 0 0.000000 0.0 0.000000
2000-01-26 00:00:00-05:00 0.941108 0.941108 0.941108 0.941108 0 0.000000 0.0 0.000000
2000-01-27 00:00:00-05:00 0.937639 0.937639 0.937639 0.937639 0 0.000000 0.0 0.000000
2000-01-28 00:00:00-05:00 0.912000 0.912000 0.912000 0.912000 0 0.000000 0.0 0.000000
2000-01-31 00:00:00-05:00 0.935030 0.935030 0.935030 0.935030 0 0.000000 0.0 0.000000
2000-02-01 00:00:00-05:00 0.945020 0.945020 0.945020 0.945020 0 0.000000 0.0 0.000000
2000-02-02 00:00:00-05:00 0.945020 0.945020 0.945020 0.945020 0 0.000000 0.0 0.000000
2000-02-03 00:00:00-05:00 0.955453 0.955453 0.955453 0.955453 0 0.000000 0.0 0.000000
2000-02-04 00:00:00-05:00 0.955035 0.955035 0.955035 0.955035 0 0.000000 0.0 0.000000
2000-02-07 00:00:00-05:00 0.955035 0.955035 0.955035 0.955035 0 0.000000 0.0 0.000000
2000-02-08 00:00:00-05:00 0.966772 0.966772 0.966772 0.966772 0 0.000000 0.0 0.000000
2000-02-09 00:00:00-05:00 0.946767 0.946767 0.946767 0.946767 0 0.000000 0.0 0.000000
2000-02-10 00:00:00-05:00 0.950236 0.950236 0.950236 0.950236 0 0.000000 0.0 0.000000
2000-02-11 00:00:00-05:00 0.930675 0.930675 0.930675 0.930675 0 0.000000 0.0 0.000000
2000-02-14 00:00:00-05:00 0.932422 0.932422 0.932422 0.932422 0 0.000000 0.0 0.000000
2000-02-15 00:00:00-05:00 0.940690 0.940690 0.940690 0.940690 0 0.000000 0.0 0.000000
2000-02-16 00:00:00-05:00 0.931118 0.931118 0.931118 0.931118 0 0.000000 0.0 0.000000
2000-02-17 00:00:00-05:00 0.931562 0.931562 0.931562 0.931562 0 0.000000 0.0 0.000000
2000-02-18 00:00:00-05:00 0.903289 0.903289 0.903289 0.903289 0 0.000000 0.0 0.000000
2000-02-22 00:00:00-05:00 0.907201 0.907201 0.907201 0.907201 0 0.000000 0.0 0.000000
2000-02-23 00:00:00-05:00 0.912861 0.912861 0.912861 0.912861 0 0.000000 0.0 0.000000
2000-02-24 00:00:00-05:00 0.908088 0.908088 0.908088 0.908088 0 0.000000 0.0 0.000000
2000-02-25 00:00:00-05:00 0.895047 0.895047 0.895047 0.895047 0 0.000000 0.0 0.000000
2000-02-28 00:00:00-05:00 0.904593 0.904593 0.904593 0.904593 0 0.000000 0.0 0.000000
2000-02-29 00:00:00-05:00 0.917217 0.917217 0.917217 0.917217 0 0.000000 0.0 0.000000
2000-03-01 00:00:00-05:00 0.925902 0.925902 0.925902 0.925902 0 0.000000 0.0 0.000000
2000-03-02 00:00:00-05:00 0.927649 0.927649 0.927649 0.927649 0 0.000000 0.0 0.000000
2000-03-03 00:00:00-05:00 0.945907 0.945907 0.945907 0.945907 0 0.000000 0.0 0.000000
2000-03-06 00:00:00-05:00 0.934170 0.934170 0.934170 0.934170 0 0.000000 0.0 0.000000
2000-03-07 00:00:00-05:00 0.910253 0.910253 0.910253 0.910253 0 0.000000 0.0 0.000000
2000-03-08 00:00:00-05:00 0.917634 0.917634 0.917634 0.917634 0 0.000000 0.0 0.000000
2000-03-09 00:00:00-05:00 0.941108 0.941108 0.941108 0.941108 0 0.000000 0.0 0.000000
2000-03-10 00:00:00-05:00 0.936778 0.936778 0.936778 0.936778 0 0.000000 0.0 0.000000
2000-03-13 00:00:00-05:00 0.928954 0.928954 0.928954 0.928954 0 0.000000 0.0 0.000000
2000-03-14 00:00:00-05:00 0.912861 0.912861 0.912861 0.912861 0 0.000000 0.0 0.000000
2000-03-15 00:00:00-05:00 0.935030 0.935030 0.935030 0.935030 0 0.000000 0.0 0.000000
2000-03-16 00:00:00-05:00 0.979369 0.979369 0.979369 0.979369 0 0.000000 0.0 0.000000
2000-03-17 00:00:00-05:00 0.983725 0.983725 0.983725 0.983725 0 0.000000 0.0 0.000000
2000-03-20 00:00:00-05:00 0.978509 0.978509 0.978509 0.978509 0 0.000000 0.0 0.000000
2000-03-21 00:00:00-05:00 1.003286 1.003286 1.003286 1.003286 0 0.000000 0.0 0.000000
2000-03-22 00:00:00-05:00 1.007616 1.007616 1.007616 1.007616 0 0.000000 0.0 0.000000
2000-03-23 00:00:00-05:00 1.025873 1.025873 1.025873 1.025873 0 0.000000 0.0 0.000000
2000-03-24 00:00:00-05:00 1.025873 1.025873 1.025873 1.025873 0 0.000000 0.0 0.000000
2000-03-27 00:00:00-05:00 1.023265 1.023265 1.023265 1.023265 0 0.000000 0.0 0.000000
2000-03-28 00:00:00-05:00 1.012415 1.012415 1.012415 1.012415 0 0.000000 0.0 0.000000
2000-03-29 00:00:00-05:00 1.013276 1.013276 1.013276 1.013276 0 0.000000 0.0 0.000000
2000-03-30 00:00:00-05:00 0.999374 0.999374 0.999374 0.999374 0 0.000000 0.0 0.000000
2000-03-31 00:00:00-05:00 1.006755 1.006755 1.006755 1.006755 0 0.000000 0.0 0.000000
2000-04-03 00:00:00-04:00 1.011528 1.011528 1.011528 1.011528 0 0.000000 0.0 0.000000
2000-04-04 00:00:00-04:00 1.004147 1.004147 1.004147 1.004147 0 0.000000 0.0 0.000000
2000-04-05 00:00:00-04:00 0.999374 0.999374 0.999374 0.999374 0 0.000000 0.0 0.000000
2000-04-06 00:00:00-04:00 1.008920 1.008920 1.008920 1.008920 0 0.000000 0.0 0.000000
2000-04-07 00:00:00-04:00 1.018936 1.018936 1.018936 1.018936 0 0.000000 0.0 0.000000
2000-04-10 00:00:00-04:00 1.010668 1.010668 1.010668 1.010668 0 0.000000 0.0 0.000000
2000-04-11 00:00:00-04:00 1.008503 1.008503 1.008503 1.008503 0 0.000000 0.0 0.000000
2000-04-12 00:00:00-04:00 0.985890 0.985890 0.985890 0.985890 0 0.000000 0.0 0.000000
2000-04-13 00:00:00-04:00 0.968076 0.968076 0.968076 0.968076 0 0.000000 0.0 0.000000
2000-04-14 00:00:00-04:00 0.911557 0.911557 0.911557 0.911557 0 0.000000 0.0 0.000000
2000-04-17 00:00:00-04:00 0.941551 0.941551 0.941551 0.941551 0 0.000000 0.0 0.000000
2000-04-18 00:00:00-04:00 0.968493 0.968493 0.968493 0.968493 0 0.000000 0.0 0.000000
2000-04-19 00:00:00-04:00 0.959365 0.959365 0.959365 0.959365 0 0.000000 0.0 0.000000
2000-04-20 00:00:00-04:00 0.964164 0.964164 0.964164 0.964164 0 0.000000 0.0 0.000000
2000-04-24 00:00:00-04:00 0.960669 0.960669 0.960669 0.960669 0 0.000000 0.0 0.000000
2000-04-25 00:00:00-04:00 0.992854 0.992854 0.992854 0.992854 0 0.000000 0.0 0.000000
2000-04-26 00:00:00-04:00 0.981978 0.981978 0.981978 0.981978 0 0.000000 0.0 0.000000
2000-04-27 00:00:00-04:00 0.984586 0.984586 0.984586 0.984586 0 0.000000 0.0 0.000000
2000-04-28 00:00:00-04:00 0.976318 0.976318 0.976318 0.976318 0 0.000000 0.0 0.000000
2000-05-01 00:00:00-04:00 0.986751 0.986751 0.986751 0.986751 0 0.000000 0.0 0.000000
2000-05-02 00:00:00-04:00 0.971988 0.971988 0.971988 0.971988 0 0.000000 0.0 0.000000
2000-05-03 00:00:00-04:00 0.951123 0.951123 0.951123 0.951123 0 0.000000 0.0 0.000000
2000-05-04 00:00:00-04:00 0.947628 0.947628 0.947628 0.947628 0 0.000000 0.0 0.000000
2000-05-05 00:00:00-04:00 0.962860 0.962860 0.962860 0.962860 0 0.000000 0.0 0.000000
2000-05-08 00:00:00-04:00 0.957200 0.957200 0.957200 0.957200 0 0.000000 0.0 0.000000
2000-05-09 00:00:00-04:00 0.949375 0.949375 0.949375 0.949375 0 0.000000 0.0 0.000000
2000-05-10 00:00:00-04:00 0.930258 0.930258 0.930258 0.930258 0 0.000000 0.0 0.000000
2000-05-11 00:00:00-04:00 0.946767 0.946767 0.946767 0.946767 0 0.000000 0.0 0.000000
2000-05-12 00:00:00-04:00 0.955896 0.955896 0.955896 0.955896 0 0.000000 0.0 0.000000
2000-05-15 00:00:00-04:00 0.976761 0.976761 0.976761 0.976761 0 0.000000 0.0 0.000000
2000-05-16 00:00:00-04:00 0.985890 0.985890 0.985890 0.985890 0 0.000000 0.0 0.000000
2000-05-17 00:00:00-04:00 0.973710 0.973710 0.973710 0.973710 0 0.000000 0.0 0.000000
2000-05-18 00:00:00-04:00 0.966772 0.966772 0.966772 0.966772 0 0.000000 0.0 0.000000
2000-05-19 00:00:00-04:00 0.946324 0.946324 0.946324 0.946324 0 0.000000 0.0 0.000000
2000-05-22 00:00:00-04:00 0.942411 0.942411 0.942411 0.942411 0 0.000000 0.0 0.000000
2000-05-23 00:00:00-04:00 0.924154 0.924154 0.924154 0.924154 0 0.000000 0.0 0.000000
2000-05-24 00:00:00-04:00 0.941108 0.941108 0.941108 0.941108 0 0.000000 0.0 0.000000
2000-05-25 00:00:00-04:00 0.929371 0.929371 0.929371 0.929371 0 0.000000 0.0 0.000000
2000-05-26 00:00:00-04:00 0.927206 0.927206 0.927206 0.927206 0 0.000000 0.0 0.000000
2000-05-30 00:00:00-04:00 0.957200 0.957200 0.957200 0.957200 0 0.000000 0.0 0.000000
2000-05-31 00:00:00-04:00 0.955896 0.955896 0.955896 0.955896 0 0.000000 0.0 0.000000
2000-06-01 00:00:00-04:00 0.975014 0.975014 0.975014 0.975014 0 0.000000 0.0 0.000000
2000-06-02 00:00:00-04:00 0.994158 0.994158 0.994158 0.994158 0 0.000000 0.0 0.000000
2000-06-05 00:00:00-04:00 0.987637 0.987637 0.987637 0.987637 0 0.000000 0.0 0.000000
2000-06-06 00:00:00-04:00 0.981117 0.981117 0.981117 0.981117 0 0.000000 0.0 0.000000
2000-06-07 00:00:00-04:00 0.990245 0.990245 0.990245 0.990245 0 0.000000 0.0 0.000000
2000-06-08 00:00:00-04:00 0.983725 0.983725 0.983725 0.983725 0 0.000000 0.0 0.000000
2000-06-09 00:00:00-04:00 0.980673 0.980673 0.980673 0.980673 0 0.000000 0.0 0.000000
2000-06-12 00:00:00-04:00 0.973292 0.973292 0.973292 0.973292 0 0.000000 0.0 0.000000
2000-06-13 00:00:00-04:00 0.988941 0.988941 0.988941 0.988941 0 0.000000 0.0 0.000000
2000-06-14 00:00:00-04:00 0.989802 0.989802 0.989802 0.989802 0 0.000000 0.0 0.000000
2000-06-15 00:00:00-04:00 0.995462 0.995462 0.995462 0.995462 0 0.000000 0.0 0.000000
2000-06-16 00:00:00-04:00 0.985890 0.985890 0.985890 0.985890 0 0.000000 0.0 0.000000
2000-06-19 00:00:00-04:00 1.000235 1.000235 1.000235 1.000235 0 0.000000 0.0 0.000000
2000-06-20 00:00:00-04:00 0.993271 0.993271 0.993271 0.993271 0 0.000000 0.0 0.000000
2000-06-21 00:00:00-04:00 0.995462 0.995462 0.995462 0.995462 0 0.000000 0.0 0.000000
2000-06-22 00:00:00-04:00 0.977622 0.977622 0.977622 0.977622 0 0.000000 0.0 0.000000
2000-06-23 00:00:00-04:00 0.970241 0.970241 0.970241 0.970241 0 0.000000 0.0 0.000000
2000-06-26 00:00:00-04:00 0.979813 0.979813 0.979813 0.979813 0 0.000000 0.0 0.000000
2000-06-27 00:00:00-04:00 0.976761 0.976761 0.976761 0.976761 0 0.000000 0.0 0.000000
2000-06-28 00:00:00-04:00 0.979369 0.979369 0.979369 0.979369 0 0.000000 0.0 0.000000
2000-06-29 00:00:00-04:00 0.971102 0.971102 0.971102 0.971102 0 0.000000 0.0 0.000000
2000-06-30 00:00:00-04:00 0.979369 0.979369 0.979369 0.979369 0 0.000000 0.0 0.000000
2000-07-03 00:00:00-04:00 0.989359 0.989359 0.989359 0.989359 0 0.000000 0.0 0.000000
2000-07-05 00:00:00-04:00 0.974153 0.974153 0.974153 0.974153 0 0.000000 0.0 0.000000
2000-07-06 00:00:00-04:00 0.981117 0.981117 0.981117 0.981117 0 0.000000 0.0 0.000000
2000-07-07 00:00:00-04:00 0.996322 0.996322 0.996322 0.996322 0 0.000000 0.0 0.000000
2000-07-10 00:00:00-04:00 0.994158 0.994158 0.994158 0.994158 0 0.000000 0.0 0.000000
2000-07-11 00:00:00-04:00 0.997627 0.997627 0.997627 0.997627 0 0.000000 0.0 0.000000
2000-07-12 00:00:00-04:00 1.005895 1.005895 1.005895 1.005895 0 0.000000 0.0 0.000000
2000-07-13 00:00:00-04:00 1.007616 1.007616 1.007616 1.007616 0 0.000000 0.0 0.000000
2000-07-14 00:00:00-04:00 1.017188 1.017188 1.017188 1.017188 0 0.000000 0.0 0.000000
2000-07-17 00:00:00-04:00 1.017632 1.017632 1.017632 1.017632 0 0.000000 0.0 0.000000
2000-07-18 00:00:00-04:00 1.006312 1.006312 1.006312 1.006312 0 0.000000 0.0 0.000000
2000-07-19 00:00:00-04:00 0.998487 0.998487 0.998487 0.998487 0 0.000000 0.0 0.000000
2000-07-20 00:00:00-04:00 1.007616 1.007616 1.007616 1.007616 0 0.000000 0.0 0.000000
2000-07-21 00:00:00-04:00 0.997183 0.997183 0.997183 0.997183 0 0.000000 0.0 0.000000
2000-07-24 00:00:00-04:00 0.986751 0.986751 0.986751 0.986751 0 0.000000 0.0 0.000000
2000-07-25 00:00:00-04:00 0.993271 0.993271 0.993271 0.993271 0 0.000000 0.0 0.000000
2000-07-26 00:00:00-04:00 0.978509 0.978509 0.978509 0.978509 0 0.000000 0.0 0.000000
2000-07-27 00:00:00-04:00 0.976761 0.976761 0.976761 0.976761 0 0.000000 0.0 0.000000
2000-07-28 00:00:00-04:00 0.956757 0.956757 0.956757 0.956757 0 0.000000 0.0 0.000000
2000-07-31 00:00:00-04:00 0.964164 0.964164 0.964164 0.964164 0 0.000000 0.0 0.000000
2000-08-01 00:00:00-04:00 0.969380 0.969380 0.969380 0.969380 0 0.000000 0.0 0.000000
2000-08-02 00:00:00-04:00 0.969798 0.969798 0.969798 0.969798 0 0.000000 0.0 0.000000
2000-08-03 00:00:00-04:00 0.978926 0.978926 0.978926 0.978926 0 0.000000 0.0 0.000000
2000-08-04 00:00:00-04:00 0.986333 0.986333 0.986333 0.986333 0 0.000000 0.0 0.000000
2000-08-07 00:00:00-04:00 0.997183 0.997183 0.997183 0.997183 0 0.000000 0.0 0.000000
2000-08-08 00:00:00-04:00 0.999792 0.999792 0.999792 0.999792 0 0.000000 0.0 0.000000
2000-08-09 00:00:00-04:00 0.992854 0.992854 0.992854 0.992854 0 0.000000 0.0 0.000000
2000-08-10 00:00:00-04:00 0.984586 0.984586 0.984586 0.984586 0 0.000000 0.0 0.000000
2000-08-11 00:00:00-04:00 0.992411 0.992411 0.992411 0.992411 0 0.000000 0.0 0.000000
2000-08-14 00:00:00-04:00 1.005895 1.005895 1.005895 1.005895 0 0.000000 0.0 0.000000
2000-08-15 00:00:00-04:00 1.001096 1.001096 1.001096 1.001096 0 0.000000 0.0 0.000000
2000-08-16 00:00:00-04:00 0.998070 0.998070 0.998070 0.998070 0 0.000000 0.0 0.000000
2000-08-17 00:00:00-04:00 1.008920 1.008920 1.008920 1.008920 0 0.000000 0.0 0.000000
2000-08-18 00:00:00-04:00 1.005895 1.005895 1.005895 1.005895 0 0.000000 0.0 0.000000
2000-08-21 00:00:00-04:00 1.011111 1.011111 1.011111 1.011111 0 0.000000 0.0 0.000000
2000-08-22 00:00:00-04:00 1.010224 1.010224 1.010224 1.010224 0 0.000000 0.0 0.000000
2000-08-23 00:00:00-04:00 1.015883 1.015883 1.015883 1.015883 0 0.000000 0.0 0.000000
2000-08-24 00:00:00-04:00 1.017188 1.017188 1.017188 1.017188 0 0.000000 0.0 0.000000
2000-08-25 00:00:00-04:00 1.015883 1.015883 1.015883 1.015883 0 0.000000 0.0 0.000000
2000-08-28 00:00:00-04:00 1.021100 1.021100 1.021100 1.021100 0 0.000000 0.0 0.000000
2000-08-29 00:00:00-04:00 1.018492 1.018492 1.018492 1.018492 0 0.000000 0.0 0.000000
2000-08-30 00:00:00-04:00 1.013719 1.013719 1.013719 1.013719 0 0.000000 0.0 0.000000
2000-08-31 00:00:00-04:00 1.024152 1.024152 1.024152 1.024152 0 0.000000 0.0 0.000000
2000-09-01 00:00:00-04:00 1.025873 1.025873 1.025873 1.025873 0 0.000000 0.0 0.000000
2000-09-05 00:00:00-04:00 1.016744 1.016744 1.016744 1.016744 0 0.000000 0.0 0.000000
2000-09-06 00:00:00-04:00 1.006755 1.006755 1.006755 1.006755 0 0.000000 0.0 0.000000
2000-09-07 00:00:00-04:00 1.013719 1.013719 1.013719 1.013719 0 0.000000 0.0 0.000000
2000-09-08 00:00:00-04:00 1.008503 1.008503 1.008503 1.008503 0 0.000000 0.0 0.000000
2000-09-11 00:00:00-04:00 1.005008 1.005008 1.005008 1.005008 0 0.000000 0.0 0.000000
2000-09-12 00:00:00-04:00 0.999792 0.999792 0.999792 0.999792 0 0.000000 0.0 0.000000
2000-09-13 00:00:00-04:00 1.001982 1.001982 1.001982 1.001982 0 0.000000 0.0 0.000000
2000-09-14 00:00:00-04:00 0.999374 0.999374 0.999374 0.999374 0 0.000000 0.0 0.000000
2000-09-15 00:00:00-04:00 0.989359 0.989359 0.989359 0.989359 0 0.000000 0.0 0.000000
2000-09-18 00:00:00-04:00 0.975014 0.975014 0.975014 0.975014 0 0.000000 0.0 0.000000
2000-09-19 00:00:00-04:00 0.985447 0.985447 0.985447 0.985447 0 0.000000 0.0 0.000000
2000-09-20 00:00:00-04:00 0.979369 0.979369 0.979369 0.979369 0 0.000000 0.0 0.000000
2000-09-21 00:00:00-04:00 0.978065 0.978065 0.978065 0.978065 0 0.000000 0.0 0.000000
2000-09-22 00:00:00-04:00 0.977622 0.977622 0.977622 0.977622 0 0.000000 0.0 0.000000
2000-09-25 00:00:00-04:00 0.971102 0.971102 0.971102 0.971102 0 0.000000 0.0 0.000000
2000-09-26 00:00:00-04:00 0.963277 0.963277 0.963277 0.963277 0 0.000000 0.0 0.000000
2000-09-27 00:00:00-04:00 0.962860 0.962860 0.962860 0.962860 0 0.000000 0.0 0.000000
2000-09-28 00:00:00-04:00 0.984586 0.984586 0.984586 0.984586 0 0.000000 0.0 0.000000
2000-09-29 00:00:00-04:00 0.969798 0.969798 0.969798 0.969798 0 0.000000 0.0 0.000000
2000-10-02 00:00:00-04:00 0.969380 0.969380 0.969380 0.969380 0 0.000000 0.0 0.000000
2000-10-03 00:00:00-04:00 0.962860 0.962860 0.962860 0.962860 0 0.000000 0.0 0.000000
2000-10-04 00:00:00-04:00 0.968493 0.968493 0.968493 0.968493 0 0.000000 0.0 0.000000
2000-10-05 00:00:00-04:00 0.969798 0.969798 0.969798 0.969798 0 0.000000 0.0 0.000000
2000-10-06 00:00:00-04:00 0.951540 0.951540 0.951540 0.951540 0 0.000000 0.0 0.000000
2000-10-09 00:00:00-04:00 0.946767 0.946767 0.946767 0.946767 0 0.000000 0.0 0.000000
2000-10-10 00:00:00-04:00 0.936778 0.936778 0.936778 0.936778 0 0.000000 0.0 0.000000
2000-10-11 00:00:00-04:00 0.921546 0.921546 0.921546 0.921546 0 0.000000 0.0 0.000000
2000-10-12 00:00:00-04:00 0.898073 0.898073 0.898073 0.898073 0 0.000000 0.0 0.000000
2000-10-13 00:00:00-04:00 0.928067 0.928067 0.928067 0.928067 0 0.000000 0.0 0.000000
2000-10-16 00:00:00-04:00 0.928510 0.928510 0.928510 0.928510 0 0.000000 0.0 0.000000
2000-10-17 00:00:00-04:00 0.912000 0.912000 0.912000 0.912000 0 0.000000 0.0 0.000000
2000-10-18 00:00:00-04:00 0.906340 0.906340 0.906340 0.906340 0 0.000000 0.0 0.000000
2000-10-19 00:00:00-04:00 0.938082 0.938082 0.938082 0.938082 0 0.000000 0.0 0.000000
2000-10-20 00:00:00-04:00 0.943716 0.943716 0.943716 0.943716 0 0.000000 0.0 0.000000
2000-10-23 00:00:00-04:00 0.942855 0.942855 0.942855 0.942855 0 0.000000 0.0 0.000000
2000-10-24 00:00:00-04:00 0.944603 0.944603 0.944603 0.944603 0 0.000000 0.0 0.000000
2000-10-25 00:00:00-04:00 0.921990 0.921990 0.921990 0.921990 0 0.000000 0.0 0.000000
2000-10-26 00:00:00-04:00 0.921546 0.921546 0.921546 0.921546 0 0.000000 0.0 0.000000
2000-10-27 00:00:00-04:00 0.931979 0.931979 0.931979 0.931979 0 0.000000 0.0 0.000000
2000-10-30 00:00:00-05:00 0.945020 0.945020 0.945020 0.945020 0 0.000000 0.0 0.000000
2000-10-31 00:00:00-05:00 0.965468 0.965468 0.965468 0.965468 0 0.000000 0.0 0.000000
2000-11-01 00:00:00-05:00 0.960251 0.960251 0.960251 0.960251 0 0.000000 0.0 0.000000
2000-11-02 00:00:00-05:00 0.965025 0.965025 0.965025 0.965025 0 0.000000 0.0 0.000000
2000-11-03 00:00:00-05:00 0.964164 0.964164 0.964164 0.964164 0 0.000000 0.0 0.000000
2000-11-06 00:00:00-05:00 0.967632 0.967632 0.967632 0.967632 0 0.000000 0.0 0.000000
2000-11-07 00:00:00-05:00 0.967632 0.967632 0.967632 0.967632 0 0.000000 0.0 0.000000
2000-11-08 00:00:00-05:00 0.952427 0.952427 0.952427 0.952427 0 0.000000 0.0 0.000000
2000-11-09 00:00:00-05:00 0.946324 0.946324 0.946324 0.946324 0 0.000000 0.0 0.000000
2000-11-10 00:00:00-05:00 0.923294 0.923294 0.923294 0.923294 0 0.000000 0.0 0.000000
2000-11-13 00:00:00-05:00 0.913304 0.913304 0.913304 0.913304 0 0.000000 0.0 0.000000
2000-11-14 00:00:00-05:00 0.935030 0.935030 0.935030 0.935030 0 0.000000 0.0 0.000000
2000-11-15 00:00:00-05:00 0.939803 0.939803 0.939803 0.939803 0 0.000000 0.0 0.000000
2000-11-16 00:00:00-05:00 0.927649 0.927649 0.927649 0.927649 0 0.000000 0.0 0.000000
2000-11-17 00:00:00-05:00 0.924598 0.924598 0.924598 0.924598 0 0.000000 0.0 0.000000
2000-11-20 00:00:00-05:00 0.907645 0.907645 0.907645 0.907645 0 0.000000 0.0 0.000000
2000-11-21 00:00:00-05:00 0.911114 0.911114 0.911114 0.911114 0 0.000000 0.0 0.000000
2000-11-22 00:00:00-05:00 0.894160 0.894160 0.894160 0.894160 0 0.000000 0.0 0.000000
2000-11-24 00:00:00-05:00 0.907201 0.907201 0.907201 0.907201 0 0.000000 0.0 0.000000
2000-11-27 00:00:00-05:00 0.912000 0.912000 0.912000 0.912000 0 0.000000 0.0 0.000000
2000-11-28 00:00:00-05:00 0.903732 0.903732 0.903732 0.903732 0 0.000000 0.0 0.000000
2000-11-29 00:00:00-05:00 0.907645 0.907645 0.907645 0.907645 0 0.000000 0.0 0.000000
2000-11-30 00:00:00-05:00 0.889388 0.889388 0.889388 0.889388 0 0.000000 0.0 0.000000
2000-12-01 00:00:00-05:00 0.889831 0.889831 0.889831 0.889831 0 0.000000 0.0 0.000000
2000-12-04 00:00:00-05:00 0.896352 0.896352 0.896352 0.896352 0 0.000000 0.0 0.000000
2000-12-05 00:00:00-05:00 0.931118 0.931118 0.931118 0.931118 0 0.000000 0.0 0.000000
2000-12-06 00:00:00-05:00 0.914608 0.914608 0.914608 0.914608 0 0.000000 0.0 0.000000
2000-12-07 00:00:00-05:00 0.908949 0.908949 0.908949 0.908949 0 0.000000 0.0 0.000000
2000-12-08 00:00:00-05:00 0.926763 0.926763 0.926763 0.926763 0 0.000000 0.0 0.000000
2000-12-11 00:00:00-05:00 0.933726 0.933726 0.933726 0.933726 0 0.000000 0.0 0.000000
2000-12-12 00:00:00-05:00 0.927649 0.927649 0.927649 0.927649 0 0.000000 0.0 0.000000
2000-12-13 00:00:00-05:00 0.920242 0.920242 0.920242 0.920242 0 0.000000 0.0 0.000000
2000-12-14 00:00:00-05:00 0.907645 0.907645 0.907645 0.907645 0 0.000000 0.0 0.000000
2000-12-15 00:00:00-05:00 0.887989 0.887989 0.887989 0.887989 0 0.033667 0.0 0.000000
2000-12-18 00:00:00-05:00 0.894994 0.894994 0.894994 0.894994 0 0.000000 0.0 0.000000
2000-12-19 00:00:00-05:00 0.883591 0.883591 0.883591 0.883591 0 0.000000 0.0 0.000000
2000-12-20 00:00:00-05:00 0.856385 0.856385 0.856385 0.856385 0 0.000000 0.0 0.000000
2000-12-21 00:00:00-05:00 0.862969 0.862969 0.862969 0.862969 0 0.000000 0.0 0.000000
2000-12-22 00:00:00-05:00 0.884039 0.884039 0.884039 0.884039 0 0.000000 0.0 0.000000
2000-12-26 00:00:00-05:00 0.890175 0.890175 0.890175 0.890175 0 0.000000 0.0 0.000000
2000-12-27 00:00:00-05:00 0.899840 0.899840 0.899840 0.899840 0 0.000000 0.0 0.000000
2000-12-28 00:00:00-05:00 0.903343 0.903343 0.903343 0.903343 0 0.000000 0.0 0.000000
2000-12-29 00:00:00-05:00 0.894125 0.894125 0.894125 0.894125 0 0.000000 0.0 0.000000
2001-01-02 00:00:00-05:00 0.869106 0.869106 0.869106 0.869106 0 0.000000 0.0 0.000000
2001-01-03 00:00:00-05:00 0.912561 0.912561 0.912561 0.912561 0 0.000000 0.0 0.000000
2001-01-04 00:00:00-05:00 0.902895 0.902895 0.902895 0.902895 0 0.000000 0.0 0.000000
2001-01-05 00:00:00-05:00 0.879193 0.879193 0.879193 0.879193 0 0.000000 0.0 0.000000
2001-01-08 00:00:00-05:00 0.877876 0.877876 0.877876 0.877876 0 0.000000 0.0 0.000000
2001-01-09 00:00:00-05:00 0.880957 0.880957 0.880957 0.880957 0 0.000000 0.0 0.000000
2001-01-10 00:00:00-05:00 0.889727 0.889727 0.889727 0.889727 0 0.000000 0.0 0.000000
2001-01-11 00:00:00-05:00 0.898945 0.898945 0.898945 0.898945 0 0.000000 0.0 0.000000
2001-01-12 00:00:00-05:00 0.893256 0.893256 0.893256 0.893256 0 0.000000 0.0 0.000000
2001-01-16 00:00:00-05:00 0.898524 0.898524 0.898524 0.898524 0 0.000000 0.0 0.000000
2001-01-17 00:00:00-05:00 0.900710 0.900710 0.900710 0.900710 0 0.000000 0.0 0.000000
2001-01-18 00:00:00-05:00 0.913009 0.913009 0.913009 0.913009 0 0.000000 0.0 0.000000
2001-01-19 00:00:00-05:00 0.909480 0.909480 0.909480 0.909480 0 0.000000 0.0 0.000000
2001-01-22 00:00:00-05:00 0.909480 0.909480 0.909480 0.909480 0 0.000000 0.0 0.000000
2001-01-23 00:00:00-05:00 0.921331 0.921331 0.921331 0.921331 0 0.000000 0.0 0.000000
2001-01-24 00:00:00-05:00 0.923965 0.923965 0.923965 0.923965 0 0.000000 0.0 0.000000
2001-01-25 00:00:00-05:00 0.919593 0.919593 0.919593 0.919593 0 0.000000 0.0 0.000000
2001-01-26 00:00:00-05:00 0.917828 0.917828 0.917828 0.917828 0 0.000000 0.0 0.000000
2001-01-29 00:00:00-05:00 0.923965 0.923965 0.923965 0.923965 0 0.000000 0.0 0.000000
2001-01-30 00:00:00-05:00 0.930549 0.930549 0.930549 0.930549 0 0.000000 0.0 0.000000
2001-01-31 00:00:00-05:00 0.925282 0.925282 0.925282 0.925282 0 0.000000 0.0 0.000000
2001-02-01 00:00:00-05:00 0.930549 0.930549 0.930549 0.930549 0 0.000000 0.0 0.000000
2001-02-02 00:00:00-05:00 0.914325 0.914325 0.914325 0.914325 0 0.000000 0.0 0.000000
2001-02-05 00:00:00-05:00 0.917828 0.917828 0.917828 0.917828 0 0.000000 0.0 0.000000
2001-02-06 00:00:00-05:00 0.916064 0.916064 0.916064 0.916064 0 0.000000 0.0 0.000000
2001-02-07 00:00:00-05:00 0.908610 0.908610 0.908610 0.908610 0 0.000000 0.0 0.000000
2001-02-08 00:00:00-05:00 0.903343 0.903343 0.903343 0.903343 0 0.000000 0.0 0.000000
2001-02-09 00:00:00-05:00 0.891044 0.891044 0.891044 0.891044 0 0.000000 0.0 0.000000
2001-02-12 00:00:00-05:00 0.901579 0.901579 0.901579 0.901579 0 0.000000 0.0 0.000000
2001-02-13 00:00:00-05:00 0.894125 0.894125 0.894125 0.894125 0 0.000000 0.0 0.000000
2001-02-14 00:00:00-05:00 0.892361 0.892361 0.892361 0.892361 0 0.000000 0.0 0.000000
2001-02-15 00:00:00-05:00 0.899393 0.899393 0.899393 0.899393 0 0.000000 0.0 0.000000
2001-02-16 00:00:00-05:00 0.882722 0.882722 0.882722 0.882722 0 0.000000 0.0 0.000000
2001-02-20 00:00:00-05:00 0.867341 0.867341 0.867341 0.867341 0 0.000000 0.0 0.000000
2001-02-21 00:00:00-05:00 0.851118 0.851118 0.851118 0.851118 0 0.000000 0.0 0.000000
2001-02-22 00:00:00-05:00 0.849801 0.849801 0.849801 0.849801 0 0.000000 0.0 0.000000
2001-02-23 00:00:00-05:00 0.844955 0.844955 0.844955 0.844955 0 0.000000 0.0 0.000000
2001-02-26 00:00:00-05:00 0.859440 0.859440 0.859440 0.859440 0 0.000000 0.0 0.000000
2001-02-27 00:00:00-05:00 0.853304 0.853304 0.853304 0.853304 0 0.000000 0.0 0.000000
2001-02-28 00:00:00-05:00 0.841004 0.841004 0.841004 0.841004 0 0.000000 0.0 0.000000
2001-03-01 00:00:00-05:00 0.841900 0.841900 0.841900 0.841900 0 0.000000 0.0 0.000000
2001-03-02 00:00:00-05:00 0.837054 0.837054 0.837054 0.837054 0 0.000000 0.0 0.000000
2001-03-05 00:00:00-05:00 0.842321 0.842321 0.842321 0.842321 0 0.000000 0.0 0.000000
2001-03-06 00:00:00-05:00 0.850670 0.850670 0.850670 0.850670 0 0.000000 0.0 0.000000
2001-03-07 00:00:00-05:00 0.855937 0.855937 0.855937 0.855937 0 0.000000 0.0 0.000000
2001-03-08 00:00:00-05:00 0.858123 0.858123 0.858123 0.858123 0 0.000000 0.0 0.000000
2001-03-09 00:00:00-05:00 0.837054 0.837054 0.837054 0.837054 0 0.000000 0.0 0.000000
2001-03-12 00:00:00-05:00 0.801078 0.801078 0.801078 0.801078 0 0.000000 0.0 0.000000
2001-03-13 00:00:00-05:00 0.812930 0.812930 0.812930 0.812930 0 0.000000 0.0 0.000000
2001-03-14 00:00:00-05:00 0.791860 0.791860 0.791860 0.791860 0 0.000000 0.0 0.000000
2001-03-15 00:00:00-05:00 0.796680 0.796680 0.796680 0.796680 0 0.000000 0.0 0.000000
2001-03-16 00:00:00-05:00 0.780878 0.780878 0.780878 0.780878 0 0.000000 0.0 0.000000
2001-03-19 00:00:00-05:00 0.794915 0.794915 0.794915 0.794915 0 0.000000 0.0 0.000000
2001-03-20 00:00:00-05:00 0.775611 0.775611 0.775611 0.775611 0 0.000000 0.0 0.000000
2001-03-21 00:00:00-05:00 0.761574 0.761574 0.761574 0.761574 0 0.000000 0.0 0.000000
2001-03-22 00:00:00-05:00 0.758492 0.758492 0.758492 0.758492 0 0.000000 0.0 0.000000
2001-03-23 00:00:00-05:00 0.773846 0.773846 0.773846 0.773846 0 0.000000 0.0 0.000000
2001-03-26 00:00:00-05:00 0.782643 0.782643 0.782643 0.782643 0 0.000000 0.0 0.000000
2001-03-27 00:00:00-05:00 0.802395 0.802395 0.802395 0.802395 0 0.000000 0.0 0.000000
2001-03-28 00:00:00-05:00 0.783064 0.783064 0.783064 0.783064 0 0.000000 0.0 0.000000
2001-03-29 00:00:00-05:00 0.779561 0.779561 0.779561 0.779561 0 0.000000 0.0 0.000000
2001-03-30 00:00:00-05:00 0.787910 0.787910 0.787910 0.787910 0 0.000000 0.0 0.000000
2001-04-02 00:00:00-04:00 0.777797 0.777797 0.777797 0.777797 0 0.000000 0.0 0.000000
2001-04-03 00:00:00-04:00 0.751039 0.751039 0.751039 0.751039 0 0.000000 0.0 0.000000
2001-04-04 00:00:00-04:00 0.749275 0.749275 0.749275 0.749275 0 0.000000 0.0 0.000000
2001-04-05 00:00:00-04:00 0.782195 0.782195 0.782195 0.782195 0 0.000000 0.0 0.000000
2001-04-06 00:00:00-04:00 0.766393 0.766393 0.766393 0.766393 0 0.000000 0.0 0.000000
2001-04-09 00:00:00-04:00 0.772977 0.772977 0.772977 0.772977 0 0.000000 0.0 0.000000
2001-04-10 00:00:00-04:00 0.793599 0.793599 0.793599 0.793599 0 0.000000 0.0 0.000000
2001-04-11 00:00:00-04:00 0.791860 0.791860 0.791860 0.791860 0 0.000000 0.0 0.000000
2001-04-12 00:00:00-04:00 0.803712 0.803712 0.803712 0.803712 0 0.000000 0.0 0.000000
2001-04-16 00:00:00-04:00 0.801078 0.801078 0.801078 0.801078 0 0.000000 0.0 0.000000
2001-04-17 00:00:00-04:00 0.809401 0.809401 0.809401 0.809401 0 0.000000 0.0 0.000000
2001-04-18 00:00:00-04:00 0.841004 0.841004 0.841004 0.841004 0 0.000000 0.0 0.000000
2001-04-19 00:00:00-04:00 0.851539 0.851539 0.851539 0.851539 0 0.000000 0.0 0.000000
2001-04-20 00:00:00-04:00 0.844086 0.844086 0.844086 0.844086 0 0.000000 0.0 0.000000
2001-04-23 00:00:00-04:00 0.831787 0.831787 0.831787 0.831787 0 0.000000 0.0 0.000000
2001-04-24 00:00:00-04:00 0.821700 0.821700 0.821700 0.821700 0 0.000000 0.0 0.000000
2001-04-25 00:00:00-04:00 0.834420 0.834420 0.834420 0.834420 0 0.000000 0.0 0.000000
2001-04-26 00:00:00-04:00 0.838371 0.838371 0.838371 0.838371 0 0.000000 0.0 0.000000
2001-04-27 00:00:00-04:00 0.851118 0.851118 0.851118 0.851118 0 0.000000 0.0 0.000000
2001-04-30 00:00:00-04:00 0.848905 0.848905 0.848905 0.848905 0 0.000000 0.0 0.000000
2001-05-01 00:00:00-04:00 0.860336 0.860336 0.860336 0.860336 0 0.000000 0.0 0.000000
2001-05-02 00:00:00-04:00 0.861205 0.861205 0.861205 0.861205 0 0.000000 0.0 0.000000
2001-05-03 00:00:00-04:00 0.848484 0.848484 0.848484 0.848484 0 0.000000 0.0 0.000000
2001-05-04 00:00:00-04:00 0.860757 0.860757 0.860757 0.860757 0 0.000000 0.0 0.000000
2001-05-07 00:00:00-04:00 0.858571 0.858571 0.858571 0.858571 0 0.000000 0.0 0.000000
2001-05-08 00:00:00-04:00 0.856806 0.856806 0.856806 0.856806 0 0.000000 0.0 0.000000
2001-05-09 00:00:00-04:00 0.853304 0.853304 0.853304 0.853304 0 0.000000 0.0 0.000000
2001-05-10 00:00:00-04:00 0.853304 0.853304 0.853304 0.853304 0 0.000000 0.0 0.000000
2001-05-11 00:00:00-04:00 0.846720 0.846720 0.846720 0.846720 0 0.000000 0.0 0.000000
2001-05-14 00:00:00-04:00 0.848905 0.848905 0.848905 0.848905 0 0.000000 0.0 0.000000
2001-05-15 00:00:00-04:00 0.849353 0.849353 0.849353 0.849353 0 0.000000 0.0 0.000000
2001-05-16 00:00:00-04:00 0.873504 0.873504 0.873504 0.873504 0 0.000000 0.0 0.000000
2001-05-17 00:00:00-04:00 0.876137 0.876137 0.876137 0.876137 0 0.000000 0.0 0.000000
2001-05-18 00:00:00-04:00 0.878323 0.878323 0.878323 0.878323 0 0.000000 0.0 0.000000
2001-05-21 00:00:00-04:00 0.892809 0.892809 0.892809 0.892809 0 0.000000 0.0 0.000000
2001-05-22 00:00:00-04:00 0.890175 0.890175 0.890175 0.890175 0 0.000000 0.0 0.000000
2001-05-23 00:00:00-04:00 0.876559 0.876559 0.876559 0.876559 0 0.000000 0.0 0.000000
2001-05-24 00:00:00-04:00 0.879193 0.879193 0.879193 0.879193 0 0.000000 0.0 0.000000
2001-05-25 00:00:00-04:00 0.869106 0.869106 0.869106 0.869106 0 0.000000 0.0 0.000000
2001-05-29 00:00:00-04:00 0.862074 0.862074 0.862074 0.862074 0 0.000000 0.0 0.000000
2001-05-30 00:00:00-04:00 0.848905 0.848905 0.848905 0.848905 0 0.000000 0.0 0.000000
2001-05-31 00:00:00-04:00 0.854173 0.854173 0.854173 0.854173 0 0.000000 0.0 0.000000
2001-06-01 00:00:00-04:00 0.857702 0.857702 0.857702 0.857702 0 0.000000 0.0 0.000000
2001-06-04 00:00:00-04:00 0.862074 0.862074 0.862074 0.862074 0 0.000000 0.0 0.000000
2001-06-05 00:00:00-04:00 0.873056 0.873056 0.873056 0.873056 0 0.000000 0.0 0.000000
2001-06-06 00:00:00-04:00 0.863838 0.863838 0.863838 0.863838 0 0.000000 0.0 0.000000
2001-06-07 00:00:00-04:00 0.868658 0.868658 0.868658 0.868658 0 0.000000 0.0 0.000000
2001-06-08 00:00:00-04:00 0.860757 0.860757 0.860757 0.860757 0 0.000000 0.0 0.000000
2001-06-11 00:00:00-04:00 0.853304 0.853304 0.853304 0.853304 0 0.000000 0.0 0.000000
2001-06-12 00:00:00-04:00 0.854621 0.854621 0.854621 0.854621 0 0.000000 0.0 0.000000
2001-06-13 00:00:00-04:00 0.844955 0.844955 0.844955 0.844955 0 0.000000 0.0 0.000000
2001-06-14 00:00:00-04:00 0.830049 0.830049 0.830049 0.830049 0 0.000000 0.0 0.000000
2001-06-15 00:00:00-04:00 0.826520 0.826520 0.826520 0.826520 0 0.000000 0.0 0.000000
2001-06-18 00:00:00-04:00 0.822569 0.822569 0.822569 0.822569 0 0.000000 0.0 0.000000
2001-06-19 00:00:00-04:00 0.825203 0.825203 0.825203 0.825203 0 0.000000 0.0 0.000000
2001-06-20 00:00:00-04:00 0.832682 0.832682 0.832682 0.832682 0 0.000000 0.0 0.000000
2001-06-21 00:00:00-04:00 0.841900 0.841900 0.841900 0.841900 0 0.000000 0.0 0.000000
2001-06-22 00:00:00-04:00 0.833999 0.833999 0.833999 0.833999 0 0.000000 0.0 0.000000
2001-06-25 00:00:00-04:00 0.829153 0.829153 0.829153 0.829153 0 0.000000 0.0 0.000000
2001-06-26 00:00:00-04:00 0.828284 0.828284 0.828284 0.828284 0 0.000000 0.0 0.000000
2001-06-27 00:00:00-04:00 0.824334 0.824334 0.824334 0.824334 0 0.000000 0.0 0.000000
2001-06-28 00:00:00-04:00 0.834420 0.834420 0.834420 0.834420 0 0.000000 0.0 0.000000
2001-06-29 00:00:00-04:00 0.833551 0.833551 0.833551 0.833551 0 0.000000 0.0 0.000000
2001-07-02 00:00:00-04:00 0.841900 0.841900 0.841900 0.841900 0 0.000000 0.0 0.000000
2001-07-03 00:00:00-04:00 0.840136 0.840136 0.840136 0.840136 0 0.000000 0.0 0.000000
2001-07-05 00:00:00-04:00 0.830049 0.830049 0.830049 0.830049 0 0.000000 0.0 0.000000
2001-07-06 00:00:00-04:00 0.810717 0.810717 0.810717 0.810717 0 0.000000 0.0 0.000000
2001-07-09 00:00:00-04:00 0.816433 0.816433 0.816433 0.816433 0 0.000000 0.0 0.000000
2001-07-10 00:00:00-04:00 0.804581 0.804581 0.804581 0.804581 0 0.000000 0.0 0.000000
2001-07-11 00:00:00-04:00 0.803712 0.803712 0.803712 0.803712 0 0.000000 0.0 0.000000
2001-07-12 00:00:00-04:00 0.823017 0.823017 0.823017 0.823017 0 0.000000 0.0 0.000000
2001-07-13 00:00:00-04:00 0.827836 0.827836 0.827836 0.827836 0 0.000000 0.0 0.000000
2001-07-16 00:00:00-04:00 0.819066 0.819066 0.819066 0.819066 0 0.000000 0.0 0.000000
2001-07-17 00:00:00-04:00 0.826967 0.826967 0.826967 0.826967 0 0.000000 0.0 0.000000
2001-07-18 00:00:00-04:00 0.822569 0.822569 0.822569 0.822569 0 0.000000 0.0 0.000000
2001-07-19 00:00:00-04:00 0.827415 0.827415 0.827415 0.827415 0 0.000000 0.0 0.000000
2001-07-20 00:00:00-04:00 0.824781 0.824781 0.824781 0.824781 0 0.000000 0.0 0.000000
2001-07-23 00:00:00-04:00 0.811165 0.811165 0.811165 0.811165 0 0.000000 0.0 0.000000
2001-07-24 00:00:00-04:00 0.797997 0.797997 0.797997 0.797997 0 0.000000 0.0 0.000000
2001-07-25 00:00:00-04:00 0.810717 0.810717 0.810717 0.810717 0 0.000000 0.0 0.000000
2001-07-26 00:00:00-04:00 0.819066 0.819066 0.819066 0.819066 0 0.000000 0.0 0.000000
2001-07-27 00:00:00-04:00 0.821252 0.821252 0.821252 0.821252 0 0.000000 0.0 0.000000
2001-07-30 00:00:00-04:00 0.820383 0.820383 0.820383 0.820383 0 0.000000 0.0 0.000000
2001-07-31 00:00:00-04:00 0.825203 0.825203 0.825203 0.825203 0 0.000000 0.0 0.000000
2001-08-01 00:00:00-04:00 0.828284 0.828284 0.828284 0.828284 0 0.000000 0.0 0.000000
2001-08-02 00:00:00-04:00 0.831787 0.831787 0.831787 0.831787 0 0.000000 0.0 0.000000
2001-08-03 00:00:00-04:00 0.827415 0.827415 0.827415 0.827415 0 0.000000 0.0 0.000000
2001-08-06 00:00:00-04:00 0.818197 0.818197 0.818197 0.818197 0 0.000000 0.0 0.000000
2001-08-07 00:00:00-04:00 0.820831 0.820831 0.820831 0.820831 0 0.000000 0.0 0.000000
2001-08-08 00:00:00-04:00 0.806767 0.806767 0.806767 0.806767 0 0.000000 0.0 0.000000
2001-08-09 00:00:00-04:00 0.806767 0.806767 0.806767 0.806767 0 0.000000 0.0 0.000000
2001-08-10 00:00:00-04:00 0.811165 0.811165 0.811165 0.811165 0 0.000000 0.0 0.000000
2001-08-13 00:00:00-04:00 0.812034 0.812034 0.812034 0.812034 0 0.000000 0.0 0.000000
2001-08-14 00:00:00-04:00 0.808979 0.808979 0.808979 0.808979 0 0.000000 0.0 0.000000
2001-08-15 00:00:00-04:00 0.803264 0.803264 0.803264 0.803264 0 0.000000 0.0 0.000000
2001-08-16 00:00:00-04:00 0.805898 0.805898 0.805898 0.805898 0 0.000000 0.0 0.000000
2001-08-17 00:00:00-04:00 0.792282 0.792282 0.792282 0.792282 0 0.000000 0.0 0.000000
2001-08-20 00:00:00-04:00 0.798866 0.798866 0.798866 0.798866 0 0.000000 0.0 0.000000
2001-08-21 00:00:00-04:00 0.789227 0.789227 0.789227 0.789227 0 0.000000 0.0 0.000000
2001-08-22 00:00:00-04:00 0.794915 0.794915 0.794915 0.794915 0 0.000000 0.0 0.000000
2001-08-23 00:00:00-04:00 0.792730 0.792730 0.792730 0.792730 0 0.000000 0.0 0.000000
2001-08-24 00:00:00-04:00 0.808084 0.808084 0.808084 0.808084 0 0.000000 0.0 0.000000
2001-08-27 00:00:00-04:00 0.804133 0.804133 0.804133 0.804133 0 0.000000 0.0 0.000000
2001-08-28 00:00:00-04:00 0.792282 0.792282 0.792282 0.792282 0 0.000000 0.0 0.000000
2001-08-29 00:00:00-04:00 0.783512 0.783512 0.783512 0.783512 0 0.000000 0.0 0.000000
2001-08-30 00:00:00-04:00 0.770344 0.770344 0.770344 0.770344 0 0.000000 0.0 0.000000
2001-08-31 00:00:00-04:00 0.773425 0.773425 0.773425 0.773425 0 0.000000 0.0 0.000000
2001-09-04 00:00:00-04:00 0.772977 0.772977 0.772977 0.772977 0 0.000000 0.0 0.000000
2001-09-05 00:00:00-04:00 0.772108 0.772108 0.772108 0.772108 0 0.000000 0.0 0.000000
2001-09-06 00:00:00-04:00 0.754989 0.754989 0.754989 0.754989 0 0.000000 0.0 0.000000
2001-09-07 00:00:00-04:00 0.740926 0.740926 0.740926 0.740926 0 0.000000 0.0 0.000000
2001-09-10 00:00:00-04:00 0.745324 0.745324 0.745324 0.745324 0 0.000000 0.0 0.000000
2001-09-17 00:00:00-04:00 0.708901 0.708901 0.708901 0.708901 0 0.000000 0.0 0.000000
2001-09-18 00:00:00-04:00 0.704950 0.704950 0.704950 0.704950 0 0.000000 0.0 0.000000
2001-09-19 00:00:00-04:00 0.693520 0.693520 0.693520 0.693520 0 0.000000 0.0 0.000000
2001-09-20 00:00:00-04:00 0.672029 0.672029 0.672029 0.672029 0 0.000000 0.0 0.000000
2001-09-21 00:00:00-04:00 0.659282 0.659282 0.659282 0.659282 0 0.000000 0.0 0.000000
2001-09-24 00:00:00-04:00 0.685198 0.685198 0.685198 0.685198 0 0.000000 0.0 0.000000
2001-09-25 00:00:00-04:00 0.690886 0.690886 0.690886 0.690886 0 0.000000 0.0 0.000000
2001-09-26 00:00:00-04:00 0.687831 0.687831 0.687831 0.687831 0 0.000000 0.0 0.000000
2001-09-27 00:00:00-04:00 0.695732 0.695732 0.695732 0.695732 0 0.000000 0.0 0.000000
2001-09-28 00:00:00-04:00 0.711086 0.711086 0.711086 0.711086 0 0.000000 0.0 0.000000
2001-10-01 00:00:00-04:00 0.709322 0.709322 0.709322 0.709322 0 0.000000 0.0 0.000000
2001-10-02 00:00:00-04:00 0.718118 0.718118 0.718118 0.718118 0 0.000000 0.0 0.000000
2001-10-03 00:00:00-04:00 0.732603 0.732603 0.732603 0.732603 0 0.000000 0.0 0.000000
2001-10-04 00:00:00-04:00 0.730391 0.730391 0.730391 0.730391 0 0.000000 0.0 0.000000
2001-10-05 00:00:00-04:00 0.731708 0.731708 0.731708 0.731708 0 0.000000 0.0 0.000000
2001-10-08 00:00:00-04:00 0.726019 0.726019 0.726019 0.726019 0 0.000000 0.0 0.000000
2001-10-09 00:00:00-04:00 0.722069 0.722069 0.722069 0.722069 0 0.000000 0.0 0.000000
2001-10-10 00:00:00-04:00 0.738740 0.738740 0.738740 0.738740 0 0.000000 0.0 0.000000
2001-10-11 00:00:00-04:00 0.749722 0.749722 0.749722 0.749722 0 0.000000 0.0 0.000000
2001-10-12 00:00:00-04:00 0.745772 0.745772 0.745772 0.745772 0 0.000000 0.0 0.000000
2001-10-15 00:00:00-04:00 0.744876 0.744876 0.744876 0.744876 0 0.000000 0.0 0.000000
2001-10-16 00:00:00-04:00 0.749722 0.749722 0.749722 0.749722 0 0.000000 0.0 0.000000
2001-10-17 00:00:00-04:00 0.736106 0.736106 0.736106 0.736106 0 0.000000 0.0 0.000000
2001-10-18 00:00:00-04:00 0.730391 0.730391 0.730391 0.730391 0 0.000000 0.0 0.000000
2001-10-19 00:00:00-04:00 0.733473 0.733473 0.733473 0.733473 0 0.000000 0.0 0.000000
2001-10-22 00:00:00-04:00 0.744876 0.744876 0.744876 0.744876 0 0.000000 0.0 0.000000
2001-10-23 00:00:00-04:00 0.741373 0.741373 0.741373 0.741373 0 0.000000 0.0 0.000000
2001-10-24 00:00:00-04:00 0.741373 0.741373 0.741373 0.741373 0 0.000000 0.0 0.000000
2001-10-25 00:00:00-04:00 0.751460 0.751460 0.751460 0.751460 0 0.000000 0.0 0.000000
2001-10-26 00:00:00-04:00 0.754542 0.754542 0.754542 0.754542 0 0.000000 0.0 0.000000
2001-10-29 00:00:00-05:00 0.736975 0.736975 0.736975 0.736975 0 0.000000 0.0 0.000000
2001-10-30 00:00:00-05:00 0.724255 0.724255 0.724255 0.724255 0 0.000000 0.0 0.000000
2001-10-31 00:00:00-05:00 0.724255 0.724255 0.724255 0.724255 0 0.000000 0.0 0.000000
2001-11-01 00:00:00-05:00 0.740926 0.740926 0.740926 0.740926 0 0.000000 0.0 0.000000
2001-11-02 00:00:00-05:00 0.743138 0.743138 0.743138 0.743138 0 0.000000 0.0 0.000000
2001-11-05 00:00:00-05:00 0.753672 0.753672 0.753672 0.753672 0 0.000000 0.0 0.000000
2001-11-06 00:00:00-05:00 0.764629 0.764629 0.764629 0.764629 0 0.000000 0.0 0.000000
2001-11-07 00:00:00-05:00 0.762890 0.762890 0.762890 0.762890 0 0.000000 0.0 0.000000
2001-11-08 00:00:00-05:00 0.764629 0.764629 0.764629 0.764629 0 0.000000 0.0 0.000000
2001-11-09 00:00:00-05:00 0.765945 0.765945 0.765945 0.765945 0 0.000000 0.0 0.000000
2001-11-12 00:00:00-05:00 0.764629 0.764629 0.764629 0.764629 0 0.000000 0.0 0.000000
2001-11-13 00:00:00-05:00 0.779114 0.779114 0.779114 0.779114 0 0.000000 0.0 0.000000
2001-11-14 00:00:00-05:00 0.780430 0.780430 0.780430 0.780430 0 0.000000 0.0 0.000000
2001-11-15 00:00:00-05:00 0.781326 0.781326 0.781326 0.781326 0 0.000000 0.0 0.000000
2001-11-16 00:00:00-05:00 0.778692 0.778692 0.778692 0.778692 0 0.000000 0.0 0.000000
2001-11-19 00:00:00-05:00 0.787462 0.787462 0.787462 0.787462 0 0.000000 0.0 0.000000
2001-11-20 00:00:00-05:00 0.781747 0.781747 0.781747 0.781747 0 0.000000 0.0 0.000000
2001-11-21 00:00:00-05:00 0.777797 0.777797 0.777797 0.777797 0 0.000000 0.0 0.000000
2001-11-23 00:00:00-05:00 0.787015 0.787015 0.787015 0.787015 0 0.000000 0.0 0.000000
2001-11-26 00:00:00-05:00 0.791860 0.791860 0.791860 0.791860 0 0.000000 0.0 0.000000
2001-11-27 00:00:00-05:00 0.786146 0.786146 0.786146 0.786146 0 0.000000 0.0 0.000000
2001-11-28 00:00:00-05:00 0.772108 0.772108 0.772108 0.772108 0 0.000000 0.0 0.000000
2001-11-29 00:00:00-05:00 0.780009 0.780009 0.780009 0.780009 0 0.000000 0.0 0.000000
2001-11-30 00:00:00-05:00 0.779561 0.779561 0.779561 0.779561 0 0.000000 0.0 0.000000
2001-12-03 00:00:00-05:00 0.772977 0.772977 0.772977 0.772977 0 0.000000 0.0 0.000000
2001-12-04 00:00:00-05:00 0.783512 0.783512 0.783512 0.783512 0 0.000000 0.0 0.000000
2001-12-05 00:00:00-05:00 0.801078 0.801078 0.801078 0.801078 0 0.000000 0.0 0.000000
2001-12-06 00:00:00-05:00 0.798866 0.798866 0.798866 0.798866 0 0.000000 0.0 0.000000
2001-12-07 00:00:00-05:00 0.792730 0.792730 0.792730 0.792730 0 0.000000 0.0 0.000000
2001-12-10 00:00:00-05:00 0.780430 0.780430 0.780430 0.780430 0 0.000000 0.0 0.000000
2001-12-11 00:00:00-05:00 0.778244 0.778244 0.778244 0.778244 0 0.000000 0.0 0.000000
2001-12-12 00:00:00-05:00 0.778244 0.778244 0.778244 0.778244 0 0.000000 0.0 0.000000
2001-12-13 00:00:00-05:00 0.766393 0.766393 0.766393 0.766393 0 0.000000 0.0 0.000000
2001-12-14 00:00:00-05:00 0.816967 0.816967 0.816967 0.816967 0 0.202000 0.0 0.000000
2001-12-17 00:00:00-05:00 0.824976 0.824976 0.824976 0.824976 0 0.000000 0.0 0.000000
2001-12-18 00:00:00-05:00 0.831118 0.831118 0.831118 0.831118 0 0.000000 0.0 0.000000
2001-12-19 00:00:00-05:00 0.836297 0.836297 0.836297 0.836297 0 0.000000 0.0 0.000000
2001-12-20 00:00:00-05:00 0.829221 0.829221 0.829221 0.829221 0 0.000000 0.0 0.000000
2001-12-21 00:00:00-05:00 0.832986 0.832986 0.832986 0.832986 0 0.000000 0.0 0.000000
2001-12-24 00:00:00-05:00 0.832533 0.832533 0.832533 0.832533 0 0.000000 0.0 0.000000
2001-12-26 00:00:00-05:00 0.835816 0.835816 0.835816 0.835816 0 0.000000 0.0 0.000000
2001-12-27 00:00:00-05:00 0.841957 0.841957 0.841957 0.841957 0 0.000000 0.0 0.000000
2001-12-28 00:00:00-05:00 0.844787 0.844787 0.844787 0.844787 0 0.000000 0.0 0.000000
2001-12-31 00:00:00-05:00 0.835363 0.835363 0.835363 0.835363 0 0.000000 0.0 0.000000
2002-01-02 00:00:00-05:00 0.840061 0.840061 0.840061 0.840061 0 0.000000 0.0 0.000000
2002-01-03 00:00:00-05:00 0.848098 0.848098 0.848098 0.848098 0 0.000000 0.0 0.000000
2002-01-04 00:00:00-05:00 0.853277 0.853277 0.853277 0.853277 0 0.000000 0.0 0.000000
2002-01-07 00:00:00-05:00 0.847617 0.847617 0.847617 0.847617 0 0.000000 0.0 0.000000
2002-01-08 00:00:00-05:00 0.844787 0.844787 0.844787 0.844787 0 0.000000 0.0 0.000000
2002-01-09 00:00:00-05:00 0.841023 0.841023 0.841023 0.841023 0 0.000000 0.0 0.000000
2002-01-10 00:00:00-05:00 0.841957 0.841957 0.841957 0.841957 0 0.000000 0.0 0.000000
2002-01-11 00:00:00-05:00 0.833948 0.833948 0.833948 0.833948 0 0.000000 0.0 0.000000
2002-01-14 00:00:00-05:00 0.828740 0.828740 0.828740 0.828740 0 0.000000 0.0 0.000000
2002-01-15 00:00:00-05:00 0.834401 0.834401 0.834401 0.834401 0 0.000000 0.0 0.000000
2002-01-16 00:00:00-05:00 0.820731 0.820731 0.820731 0.820731 0 0.000000 0.0 0.000000
2002-01-17 00:00:00-05:00 0.829221 0.829221 0.829221 0.829221 0 0.000000 0.0 0.000000
2002-01-18 00:00:00-05:00 0.820731 0.820731 0.820731 0.820731 0 0.000000 0.0 0.000000
2002-01-22 00:00:00-05:00 0.815071 0.815071 0.815071 0.815071 0 0.000000 0.0 0.000000
2002-01-23 00:00:00-05:00 0.821212 0.821212 0.821212 0.821212 0 0.000000 0.0 0.000000
2002-01-24 00:00:00-05:00 0.824042 0.824042 0.824042 0.824042 0 0.000000 0.0 0.000000
2002-01-25 00:00:00-05:00 0.824976 0.824976 0.824976 0.824976 0 0.000000 0.0 0.000000
2002-01-28 00:00:00-05:00 0.824976 0.824976 0.824976 0.824976 0 0.000000 0.0 0.000000
2002-01-29 00:00:00-05:00 0.801402 0.801402 0.801402 0.801402 0 0.000000 0.0 0.000000
2002-01-30 00:00:00-05:00 0.810826 0.810826 0.810826 0.810826 0 0.000000 0.0 0.000000
2002-01-31 00:00:00-05:00 0.823080 0.823080 0.823080 0.823080 0 0.000000 0.0 0.000000
2002-02-01 00:00:00-05:00 0.817420 0.817420 0.817420 0.817420 0 0.000000 0.0 0.000000
2002-02-04 00:00:00-05:00 0.797156 0.797156 0.797156 0.797156 0 0.000000 0.0 0.000000
2002-02-05 00:00:00-05:00 0.793845 0.793845 0.793845 0.793845 0 0.000000 0.0 0.000000
2002-02-06 00:00:00-05:00 0.789119 0.789119 0.789119 0.789119 0 0.000000 0.0 0.000000
2002-02-07 00:00:00-05:00 0.786770 0.786770 0.786770 0.786770 0 0.000000 0.0 0.000000
2002-02-08 00:00:00-05:00 0.798571 0.798571 0.798571 0.798571 0 0.000000 0.0 0.000000
2002-02-11 00:00:00-05:00 0.810345 0.810345 0.810345 0.810345 0 0.000000 0.0 0.000000
2002-02-12 00:00:00-05:00 0.807062 0.807062 0.807062 0.807062 0 0.000000 0.0 0.000000
2002-02-13 00:00:00-05:00 0.815071 0.815071 0.815071 0.815071 0 0.000000 0.0 0.000000
2002-02-14 00:00:00-05:00 0.813656 0.813656 0.813656 0.813656 0 0.000000 0.0 0.000000
2002-02-15 00:00:00-05:00 0.804684 0.804684 0.804684 0.804684 0 0.000000 0.0 0.000000
2002-02-19 00:00:00-05:00 0.789600 0.789600 0.789600 0.789600 0 0.000000 0.0 0.000000
2002-02-20 00:00:00-05:00 0.800439 0.800439 0.800439 0.800439 0 0.000000 0.0 0.000000
2002-02-21 00:00:00-05:00 0.788185 0.788185 0.788185 0.788185 0 0.000000 0.0 0.000000
2002-02-22 00:00:00-05:00 0.794326 0.794326 0.794326 0.794326 0 0.000000 0.0 0.000000
2002-02-25 00:00:00-05:00 0.808930 0.808930 0.808930 0.808930 0 0.000000 0.0 0.000000
2002-02-26 00:00:00-05:00 0.808930 0.808930 0.808930 0.808930 0 0.000000 0.0 0.000000
2002-02-27 00:00:00-05:00 0.809411 0.809411 0.809411 0.809411 0 0.000000 0.0 0.000000
2002-02-28 00:00:00-05:00 0.807062 0.807062 0.807062 0.807062 0 0.000000 0.0 0.000000
2002-03-01 00:00:00-05:00 0.825458 0.825458 0.825458 0.825458 0 0.000000 0.0 0.000000
2002-03-04 00:00:00-05:00 0.841476 0.841476 0.841476 0.841476 0 0.000000 0.0 0.000000
2002-03-05 00:00:00-05:00 0.835816 0.835816 0.835816 0.835816 0 0.000000 0.0 0.000000
2002-03-06 00:00:00-05:00 0.848098 0.848098 0.848098 0.848098 0 0.000000 0.0 0.000000
2002-03-07 00:00:00-05:00 0.844306 0.844306 0.844306 0.844306 0 0.000000 0.0 0.000000
2002-03-08 00:00:00-05:00 0.849032 0.849032 0.849032 0.849032 0 0.000000 0.0 0.000000
2002-03-11 00:00:00-05:00 0.851862 0.851862 0.851862 0.851862 0 0.000000 0.0 0.000000
2002-03-12 00:00:00-05:00 0.849966 0.849966 0.849966 0.849966 0 0.000000 0.0 0.000000
2002-03-13 00:00:00-05:00 0.841957 0.841957 0.841957 0.841957 0 0.000000 0.0 0.000000
2002-03-14 00:00:00-05:00 0.841476 0.841476 0.841476 0.841476 0 0.000000 0.0 0.000000
2002-03-15 00:00:00-05:00 0.850928 0.850928 0.850928 0.850928 0 0.000000 0.0 0.000000
2002-03-18 00:00:00-05:00 0.850447 0.850447 0.850447 0.850447 0 0.000000 0.0 0.000000
2002-03-19 00:00:00-05:00 0.853759 0.853759 0.853759 0.853759 0 0.000000 0.0 0.000000
2002-03-20 00:00:00-05:00 0.840542 0.840542 0.840542 0.840542 0 0.000000 0.0 0.000000
2002-03-21 00:00:00-05:00 0.841476 0.841476 0.841476 0.841476 0 0.000000 0.0 0.000000
2002-03-22 00:00:00-05:00 0.838193 0.838193 0.838193 0.838193 0 0.000000 0.0 0.000000
2002-03-25 00:00:00-05:00 0.825910 0.825910 0.825910 0.825910 0 0.000000 0.0 0.000000
2002-03-26 00:00:00-05:00 0.830637 0.830637 0.830637 0.830637 0 0.000000 0.0 0.000000
2002-03-27 00:00:00-05:00 0.835363 0.835363 0.835363 0.835363 0 0.000000 0.0 0.000000
2002-03-28 00:00:00-05:00 0.837231 0.837231 0.837231 0.837231 0 0.000000 0.0 0.000000
2002-04-01 00:00:00-05:00 0.836778 0.836778 0.836778 0.836778 0 0.000000 0.0 0.000000
2002-04-02 00:00:00-05:00 0.829703 0.829703 0.829703 0.829703 0 0.000000 0.0 0.000000
2002-04-03 00:00:00-05:00 0.821212 0.821212 0.821212 0.821212 0 0.000000 0.0 0.000000
2002-04-04 00:00:00-05:00 0.822146 0.822146 0.822146 0.822146 0 0.000000 0.0 0.000000
2002-04-05 00:00:00-05:00 0.819316 0.819316 0.819316 0.819316 0 0.000000 0.0 0.000000
2002-04-08 00:00:00-04:00 0.821665 0.821665 0.821665 0.821665 0 0.000000 0.0 0.000000
2002-04-09 00:00:00-04:00 0.816005 0.816005 0.816005 0.816005 0 0.000000 0.0 0.000000
2002-04-10 00:00:00-04:00 0.825458 0.825458 0.825458 0.825458 0 0.000000 0.0 0.000000
2002-04-11 00:00:00-04:00 0.806100 0.806100 0.806100 0.806100 0 0.000000 0.0 0.000000
2002-04-12 00:00:00-04:00 0.811307 0.811307 0.811307 0.811307 0 0.000000 0.0 0.000000
2002-04-15 00:00:00-04:00 0.805166 0.805166 0.805166 0.805166 0 0.000000 0.0 0.000000
2002-04-16 00:00:00-04:00 0.824042 0.824042 0.824042 0.824042 0 0.000000 0.0 0.000000
2002-04-17 00:00:00-04:00 0.822146 0.822146 0.822146 0.822146 0 0.000000 0.0 0.000000
2002-04-18 00:00:00-04:00 0.821212 0.821212 0.821212 0.821212 0 0.000000 0.0 0.000000
2002-04-19 00:00:00-04:00 0.821665 0.821665 0.821665 0.821665 0 0.000000 0.0 0.000000
2002-04-22 00:00:00-04:00 0.808930 0.808930 0.808930 0.808930 0 0.000000 0.0 0.000000
2002-04-23 00:00:00-04:00 0.803751 0.803751 0.803751 0.803751 0 0.000000 0.0 0.000000
2002-04-24 00:00:00-04:00 0.798090 0.798090 0.798090 0.798090 0 0.000000 0.0 0.000000
2002-04-25 00:00:00-04:00 0.797156 0.797156 0.797156 0.797156 0 0.000000 0.0 0.000000
2002-04-26 00:00:00-04:00 0.785836 0.785836 0.785836 0.785836 0 0.000000 0.0 0.000000
2002-04-29 00:00:00-04:00 0.778280 0.778280 0.778280 0.778280 0 0.000000 0.0 0.000000
2002-04-30 00:00:00-04:00 0.786289 0.786289 0.786289 0.786289 0 0.000000 0.0 0.000000
2002-05-01 00:00:00-04:00 0.793364 0.793364 0.793364 0.793364 0 0.000000 0.0 0.000000
2002-05-02 00:00:00-04:00 0.792430 0.792430 0.792430 0.792430 0 0.000000 0.0 0.000000
2002-05-03 00:00:00-04:00 0.783940 0.783940 0.783940 0.783940 0 0.000000 0.0 0.000000
2002-05-06 00:00:00-04:00 0.768855 0.768855 0.768855 0.768855 0 0.000000 0.0 0.000000
2002-05-07 00:00:00-04:00 0.766478 0.766478 0.766478 0.766478 0 0.000000 0.0 0.000000
2002-05-08 00:00:00-04:00 0.795741 0.795741 0.795741 0.795741 0 0.000000 0.0 0.000000
2002-05-09 00:00:00-04:00 0.783940 0.783940 0.783940 0.783940 0 0.000000 0.0 0.000000
2002-05-10 00:00:00-04:00 0.770723 0.770723 0.770723 0.770723 0 0.000000 0.0 0.000000
2002-05-13 00:00:00-04:00 0.785355 0.785355 0.785355 0.785355 0 0.000000 0.0 0.000000
2002-05-14 00:00:00-04:00 0.801854 0.801854 0.801854 0.801854 0 0.000000 0.0 0.000000
2002-05-15 00:00:00-04:00 0.797609 0.797609 0.797609 0.797609 0 0.000000 0.0 0.000000
2002-05-16 00:00:00-04:00 0.802817 0.802817 0.802817 0.802817 0 0.000000 0.0 0.000000
2002-05-17 00:00:00-04:00 0.809411 0.809411 0.809411 0.809411 0 0.000000 0.0 0.000000
2002-05-20 00:00:00-04:00 0.798571 0.798571 0.798571 0.798571 0 0.000000 0.0 0.000000
2002-05-21 00:00:00-04:00 0.789600 0.789600 0.789600 0.789600 0 0.000000 0.0 0.000000
2002-05-22 00:00:00-04:00 0.794326 0.794326 0.794326 0.794326 0 0.000000 0.0 0.000000
2002-05-23 00:00:00-04:00 0.802335 0.802335 0.802335 0.802335 0 0.000000 0.0 0.000000
2002-05-24 00:00:00-04:00 0.792430 0.792430 0.792430 0.792430 0 0.000000 0.0 0.000000
2002-05-28 00:00:00-04:00 0.785836 0.785836 0.785836 0.785836 0 0.000000 0.0 0.000000
2002-05-29 00:00:00-04:00 0.781110 0.781110 0.781110 0.781110 0 0.000000 0.0 0.000000
2002-05-30 00:00:00-04:00 0.778761 0.778761 0.778761 0.778761 0 0.000000 0.0 0.000000
2002-05-31 00:00:00-04:00 0.780629 0.780629 0.780629 0.780629 0 0.000000 0.0 0.000000
2002-06-03 00:00:00-04:00 0.761299 0.761299 0.761299 0.761299 0 0.000000 0.0 0.000000
2002-06-04 00:00:00-04:00 0.761299 0.761299 0.761299 0.761299 0 0.000000 0.0 0.000000
2002-06-05 00:00:00-04:00 0.768374 0.768374 0.768374 0.768374 0 0.000000 0.0 0.000000
2002-06-06 00:00:00-04:00 0.753290 0.753290 0.753290 0.753290 0 0.000000 0.0 0.000000
2002-06-07 00:00:00-04:00 0.751875 0.751875 0.751875 0.751875 0 0.000000 0.0 0.000000
2002-06-10 00:00:00-04:00 0.754224 0.754224 0.754224 0.754224 0 0.000000 0.0 0.000000
2002-06-11 00:00:00-04:00 0.741969 0.741969 0.741969 0.741969 0 0.000000 0.0 0.000000
2002-06-12 00:00:00-04:00 0.746667 0.746667 0.746667 0.746667 0 0.000000 0.0 0.000000
2002-06-13 00:00:00-04:00 0.739139 0.739139 0.739139 0.739139 0 0.000000 0.0 0.000000
2002-06-14 00:00:00-04:00 0.737243 0.737243 0.737243 0.737243 0 0.000000 0.0 0.000000
2002-06-17 00:00:00-04:00 0.758469 0.758469 0.758469 0.758469 0 0.000000 0.0 0.000000
2002-06-18 00:00:00-04:00 0.759403 0.759403 0.759403 0.759403 0 0.000000 0.0 0.000000
2002-06-19 00:00:00-04:00 0.746667 0.746667 0.746667 0.746667 0 0.000000 0.0 0.000000
2002-06-20 00:00:00-04:00 0.736762 0.736762 0.736762 0.736762 0 0.000000 0.0 0.000000
2002-06-21 00:00:00-04:00 0.724026 0.724026 0.724026 0.724026 0 0.000000 0.0 0.000000
2002-06-24 00:00:00-04:00 0.726857 0.726857 0.726857 0.726857 0 0.000000 0.0 0.000000
2002-06-25 00:00:00-04:00 0.714602 0.714602 0.714602 0.714602 0 0.000000 0.0 0.000000
2002-06-26 00:00:00-04:00 0.714602 0.714602 0.714602 0.714602 0 0.000000 0.0 0.000000
2002-06-27 00:00:00-04:00 0.725441 0.725441 0.725441 0.725441 0 0.000000 0.0 0.000000
2002-06-28 00:00:00-04:00 0.724988 0.724988 0.724988 0.724988 0 0.000000 0.0 0.000000
2002-07-01 00:00:00-04:00 0.709423 0.709423 0.709423 0.709423 0 0.000000 0.0 0.000000
2002-07-02 00:00:00-04:00 0.694791 0.694791 0.694791 0.694791 0 0.000000 0.0 0.000000
2002-07-03 00:00:00-04:00 0.699037 0.699037 0.699037 0.699037 0 0.000000 0.0 0.000000
2002-07-05 00:00:00-04:00 0.724508 0.724508 0.724508 0.724508 0 0.000000 0.0 0.000000
2002-07-08 00:00:00-04:00 0.716017 0.716017 0.716017 0.716017 0 0.000000 0.0 0.000000
2002-07-09 00:00:00-04:00 0.698555 0.698555 0.698555 0.698555 0 0.000000 0.0 0.000000
2002-07-10 00:00:00-04:00 0.674500 0.674500 0.674500 0.674500 0 0.000000 0.0 0.000000
2002-07-11 00:00:00-04:00 0.679707 0.679707 0.679707 0.679707 0 0.000000 0.0 0.000000
2002-07-12 00:00:00-04:00 0.675462 0.675462 0.675462 0.675462 0 0.000000 0.0 0.000000
2002-07-15 00:00:00-04:00 0.673084 0.673084 0.673084 0.673084 0 0.000000 0.0 0.000000
2002-07-16 00:00:00-04:00 0.660349 0.660349 0.660349 0.660349 0 0.000000 0.0 0.000000
2002-07-17 00:00:00-04:00 0.664141 0.664141 0.664141 0.664141 0 0.000000 0.0 0.000000
2002-07-18 00:00:00-04:00 0.646198 0.646198 0.646198 0.646198 0 0.000000 0.0 0.000000
2002-07-19 00:00:00-04:00 0.621690 0.621690 0.621690 0.621690 0 0.000000 0.0 0.000000
2002-07-22 00:00:00-04:00 0.601398 0.601398 0.601398 0.601398 0 0.000000 0.0 0.000000
2002-07-23 00:00:00-04:00 0.584898 0.584898 0.584898 0.584898 0 0.000000 0.0 0.000000
2002-07-24 00:00:00-04:00 0.618379 0.618379 0.618379 0.618379 0 0.000000 0.0 0.000000
2002-07-25 00:00:00-04:00 0.615067 0.615067 0.615067 0.615067 0 0.000000 0.0 0.000000
2002-07-26 00:00:00-04:00 0.625454 0.625454 0.625454 0.625454 0 0.000000 0.0 0.000000
2002-07-29 00:00:00-04:00 0.659415 0.659415 0.659415 0.659415 0 0.000000 0.0 0.000000
2002-07-30 00:00:00-04:00 0.662245 0.662245 0.662245 0.662245 0 0.000000 0.0 0.000000
2002-07-31 00:00:00-04:00 0.668386 0.668386 0.668386 0.668386 0 0.000000 0.0 0.000000
2002-08-01 00:00:00-04:00 0.649029 0.649029 0.649029 0.649029 0 0.000000 0.0 0.000000
2002-08-02 00:00:00-04:00 0.633944 0.633944 0.633944 0.633944 0 0.000000 0.0 0.000000
2002-08-05 00:00:00-04:00 0.612237 0.612237 0.612237 0.612237 0 0.000000 0.0 0.000000
2002-08-06 00:00:00-04:00 0.630633 0.630633 0.630633 0.630633 0 0.000000 0.0 0.000000
2002-08-07 00:00:00-04:00 0.643368 0.643368 0.643368 0.643368 0 0.000000 0.0 0.000000
2002-08-08 00:00:00-04:00 0.664141 0.664141 0.664141 0.664141 0 0.000000 0.0 0.000000
2002-08-09 00:00:00-04:00 0.666972 0.666972 0.666972 0.666972 0 0.000000 0.0 0.000000
2002-08-12 00:00:00-04:00 0.663179 0.663179 0.663179 0.663179 0 0.000000 0.0 0.000000
2002-08-13 00:00:00-04:00 0.649029 0.649029 0.649029 0.649029 0 0.000000 0.0 0.000000
2002-08-14 00:00:00-04:00 0.674981 0.674981 0.674981 0.674981 0 0.000000 0.0 0.000000
2002-08-15 00:00:00-04:00 0.682990 0.682990 0.682990 0.682990 0 0.000000 0.0 0.000000
2002-08-16 00:00:00-04:00 0.682056 0.682056 0.682056 0.682056 0 0.000000 0.0 0.000000
2002-08-19 00:00:00-04:00 0.698103 0.698103 0.698103 0.698103 0 0.000000 0.0 0.000000
2002-08-20 00:00:00-04:00 0.688197 0.688197 0.688197 0.688197 0 0.000000 0.0 0.000000
2002-08-21 00:00:00-04:00 0.697140 0.697140 0.697140 0.697140 0 0.000000 0.0 0.000000
2002-08-22 00:00:00-04:00 0.707046 0.707046 0.707046 0.707046 0 0.000000 0.0 0.000000
2002-08-23 00:00:00-04:00 0.691027 0.691027 0.691027 0.691027 0 0.000000 0.0 0.000000
2002-08-26 00:00:00-04:00 0.691027 0.691027 0.691027 0.691027 0 0.000000 0.0 0.000000
2002-08-27 00:00:00-04:00 0.686301 0.686301 0.686301 0.686301 0 0.000000 0.0 0.000000
2002-08-28 00:00:00-04:00 0.674047 0.674047 0.674047 0.674047 0 0.000000 0.0 0.000000
2002-08-29 00:00:00-04:00 0.674047 0.674047 0.674047 0.674047 0 0.000000 0.0 0.000000
2002-08-30 00:00:00-04:00 0.673084 0.673084 0.673084 0.673084 0 0.000000 0.0 0.000000
2002-09-03 00:00:00-04:00 0.644783 0.644783 0.644783 0.644783 0 0.000000 0.0 0.000000
2002-09-04 00:00:00-04:00 0.656585 0.656585 0.656585 0.656585 0 0.000000 0.0 0.000000
2002-09-05 00:00:00-04:00 0.646198 0.646198 0.646198 0.646198 0 0.000000 0.0 0.000000
2002-09-06 00:00:00-04:00 0.657066 0.657066 0.657066 0.657066 0 0.000000 0.0 0.000000
2002-09-09 00:00:00-04:00 0.663660 0.663660 0.663660 0.663660 0 0.000000 0.0 0.000000
2002-09-10 00:00:00-04:00 0.668386 0.668386 0.668386 0.668386 0 0.000000 0.0 0.000000
2002-09-11 00:00:00-04:00 0.668386 0.668386 0.668386 0.668386 0 0.000000 0.0 0.000000
2002-09-12 00:00:00-04:00 0.651859 0.651859 0.651859 0.651859 0 0.000000 0.0 0.000000
2002-09-13 00:00:00-04:00 0.654236 0.654236 0.654236 0.654236 0 0.000000 0.0 0.000000
2002-09-16 00:00:00-04:00 0.655170 0.655170 0.655170 0.655170 0 0.000000 0.0 0.000000
2002-09-17 00:00:00-04:00 0.641953 0.641953 0.641953 0.641953 0 0.000000 0.0 0.000000
2002-09-18 00:00:00-04:00 0.639123 0.639123 0.639123 0.639123 0 0.000000 0.0 0.000000
2002-09-19 00:00:00-04:00 0.620275 0.620275 0.620275 0.620275 0 0.000000 0.0 0.000000
2002-09-20 00:00:00-04:00 0.621690 0.621690 0.621690 0.621690 0 0.000000 0.0 0.000000
2002-09-23 00:00:00-04:00 0.613199 0.613199 0.613199 0.613199 0 0.000000 0.0 0.000000
2002-09-24 00:00:00-04:00 0.602332 0.602332 0.602332 0.602332 0 0.000000 0.0 0.000000
2002-09-25 00:00:00-04:00 0.617445 0.617445 0.617445 0.617445 0 0.000000 0.0 0.000000
2002-09-26 00:00:00-04:00 0.628765 0.628765 0.628765 0.628765 0 0.000000 0.0 0.000000
2002-09-27 00:00:00-04:00 0.608473 0.608473 0.608473 0.608473 0 0.000000 0.0 0.000000
2002-09-30 00:00:00-04:00 0.599502 0.599502 0.599502 0.599502 0 0.000000 0.0 0.000000
2002-10-01 00:00:00-04:00 0.623558 0.623558 0.623558 0.623558 0 0.000000 0.0 0.000000
2002-10-02 00:00:00-04:00 0.608954 0.608954 0.608954 0.608954 0 0.000000 0.0 0.000000
2002-10-03 00:00:00-04:00 0.602332 0.602332 0.602332 0.602332 0 0.000000 0.0 0.000000
2002-10-04 00:00:00-04:00 0.589143 0.589143 0.589143 0.589143 0 0.000000 0.0 0.000000
2002-10-07 00:00:00-04:00 0.577823 0.577823 0.577823 0.577823 0 0.000000 0.0 0.000000
2002-10-08 00:00:00-04:00 0.587729 0.587729 0.587729 0.587729 0 0.000000 0.0 0.000000
2002-10-09 00:00:00-04:00 0.571682 0.571682 0.571682 0.571682 0 0.000000 0.0 0.000000
2002-10-10 00:00:00-04:00 0.591974 0.591974 0.591974 0.591974 0 0.000000 0.0 0.000000
2002-10-11 00:00:00-04:00 0.615067 0.615067 0.615067 0.615067 0 0.000000 0.0 0.000000
2002-10-14 00:00:00-04:00 0.619312 0.619312 0.619312 0.619312 0 0.000000 0.0 0.000000
2002-10-15 00:00:00-04:00 0.648576 0.648576 0.648576 0.648576 0 0.000000 0.0 0.000000
2002-10-16 00:00:00-04:00 0.633010 0.633010 0.633010 0.633010 0 0.000000 0.0 0.000000
2002-10-17 00:00:00-04:00 0.647161 0.647161 0.647161 0.647161 0 0.000000 0.0 0.000000
2002-10-18 00:00:00-04:00 0.650925 0.650925 0.650925 0.650925 0 0.000000 0.0 0.000000
2002-10-21 00:00:00-04:00 0.662245 0.662245 0.662245 0.662245 0 0.000000 0.0 0.000000
2002-10-22 00:00:00-04:00 0.655170 0.655170 0.655170 0.655170 0 0.000000 0.0 0.000000
2002-10-23 00:00:00-04:00 0.659896 0.659896 0.659896 0.659896 0 0.000000 0.0 0.000000
2002-10-24 00:00:00-04:00 0.649510 0.649510 0.649510 0.649510 0 0.000000 0.0 0.000000
2002-10-25 00:00:00-04:00 0.660830 0.660830 0.660830 0.660830 0 0.000000 0.0 0.000000
2002-10-28 00:00:00-05:00 0.655170 0.655170 0.655170 0.655170 0 0.000000 0.0 0.000000
2002-10-29 00:00:00-05:00 0.649510 0.649510 0.649510 0.649510 0 0.000000 0.0 0.000000
2002-10-30 00:00:00-05:00 0.656104 0.656104 0.656104 0.656104 0 0.000000 0.0 0.000000
2002-10-31 00:00:00-05:00 0.652340 0.652340 0.652340 0.652340 0 0.000000 0.0 0.000000
2002-11-01 00:00:00-05:00 0.663660 0.663660 0.663660 0.663660 0 0.000000 0.0 0.000000
2002-11-04 00:00:00-05:00 0.668839 0.668839 0.668839 0.668839 0 0.000000 0.0 0.000000
2002-11-05 00:00:00-05:00 0.674047 0.674047 0.674047 0.674047 0 0.000000 0.0 0.000000
2002-11-06 00:00:00-05:00 0.680641 0.680641 0.680641 0.680641 0 0.000000 0.0 0.000000
2002-11-07 00:00:00-05:00 0.665075 0.665075 0.665075 0.665075 0 0.000000 0.0 0.000000
2002-11-08 00:00:00-05:00 0.659415 0.659415 0.659415 0.659415 0 0.000000 0.0 0.000000
2002-11-11 00:00:00-05:00 0.645746 0.645746 0.645746 0.645746 0 0.000000 0.0 0.000000
2002-11-12 00:00:00-05:00 0.650925 0.650925 0.650925 0.650925 0 0.000000 0.0 0.000000
2002-11-13 00:00:00-05:00 0.650444 0.650444 0.650444 0.650444 0 0.000000 0.0 0.000000
2002-11-14 00:00:00-05:00 0.666490 0.666490 0.666490 0.666490 0 0.000000 0.0 0.000000
2002-11-15 00:00:00-05:00 0.670735 0.670735 0.670735 0.670735 0 0.000000 0.0 0.000000
2002-11-18 00:00:00-05:00 0.664141 0.664141 0.664141 0.664141 0 0.000000 0.0 0.000000
2002-11-19 00:00:00-05:00 0.661311 0.661311 0.661311 0.661311 0 0.000000 0.0 0.000000
2002-11-20 00:00:00-05:00 0.674047 0.674047 0.674047 0.674047 0 0.000000 0.0 0.000000
2002-11-21 00:00:00-05:00 0.688650 0.688650 0.688650 0.688650 0 0.000000 0.0 0.000000
2002-11-22 00:00:00-05:00 0.686301 0.686301 0.686301 0.686301 0 0.000000 0.0 0.000000
2002-11-25 00:00:00-05:00 0.688197 0.688197 0.688197 0.688197 0 0.000000 0.0 0.000000
2002-11-26 00:00:00-05:00 0.673566 0.673566 0.673566 0.673566 0 0.000000 0.0 0.000000
2002-11-27 00:00:00-05:00 0.692442 0.692442 0.692442 0.692442 0 0.000000 0.0 0.000000
2002-11-29 00:00:00-05:00 0.692442 0.692442 0.692442 0.692442 0 0.000000 0.0 0.000000
2002-12-02 00:00:00-05:00 0.689612 0.689612 0.689612 0.689612 0 0.000000 0.0 0.000000
2002-12-03 00:00:00-05:00 0.679226 0.679226 0.679226 0.679226 0 0.000000 0.0 0.000000
2002-12-04 00:00:00-05:00 0.677330 0.677330 0.677330 0.677330 0 0.000000 0.0 0.000000
2002-12-05 00:00:00-05:00 0.669321 0.669321 0.669321 0.669321 0 0.000000 0.0 0.000000
2002-12-06 00:00:00-05:00 0.673084 0.673084 0.673084 0.673084 0 0.000000 0.0 0.000000
2002-12-09 00:00:00-05:00 0.658481 0.658481 0.658481 0.658481 0 0.000000 0.0 0.000000
2002-12-10 00:00:00-05:00 0.667424 0.667424 0.667424 0.667424 0 0.000000 0.0 0.000000
2002-12-11 00:00:00-05:00 0.667905 0.667905 0.667905 0.667905 0 0.000000 0.0 0.000000
2002-12-12 00:00:00-05:00 0.665557 0.665557 0.665557 0.665557 0 0.000000 0.0 0.000000
2002-12-13 00:00:00-05:00 0.656764 0.656764 0.656764 0.656764 0 0.037833 0.0 0.000000
2002-12-16 00:00:00-05:00 0.672124 0.672124 0.672124 0.672124 0 0.000000 0.0 0.000000
2002-12-17 00:00:00-05:00 0.666832 0.666832 0.666832 0.666832 0 0.000000 0.0 0.000000
2002-12-18 00:00:00-05:00 0.657742 0.657742 0.657742 0.657742 0 0.000000 0.0 0.000000
2002-12-19 00:00:00-05:00 0.652939 0.652939 0.652939 0.652939 0 0.000000 0.0 0.000000
2002-12-20 00:00:00-05:00 0.661568 0.661568 0.661568 0.661568 0 0.000000 0.0 0.000000
2002-12-23 00:00:00-05:00 0.662517 0.662517 0.662517 0.662517 0 0.000000 0.0 0.000000
2002-12-24 00:00:00-05:00 0.659180 0.659180 0.659180 0.659180 0 0.000000 0.0 0.000000
2002-12-26 00:00:00-05:00 0.656764 0.656764 0.656764 0.656764 0 0.000000 0.0 0.000000
2002-12-27 00:00:00-05:00 0.646697 0.646697 0.646697 0.646697 0 0.000000 0.0 0.000000
2002-12-30 00:00:00-05:00 0.649573 0.649573 0.649573 0.649573 0 0.000000 0.0 0.000000
2002-12-31 00:00:00-05:00 0.650062 0.650062 0.650062 0.650062 0 0.000000 0.0 0.000000
2003-01-02 00:00:00-05:00 0.671635 0.671635 0.671635 0.671635 0 0.000000 0.0 0.000000
2003-01-03 00:00:00-05:00 0.671146 0.671146 0.671146 0.671146 0 0.000000 0.0 0.000000
2003-01-06 00:00:00-05:00 0.686506 0.686506 0.686506 0.686506 0 0.000000 0.0 0.000000
2003-01-07 00:00:00-05:00 0.682191 0.682191 0.682191 0.682191 0 0.000000 0.0 0.000000
2003-01-08 00:00:00-05:00 0.672584 0.672584 0.672584 0.672584 0 0.000000 0.0 0.000000
2003-01-09 00:00:00-05:00 0.685528 0.685528 0.685528 0.685528 0 0.000000 0.0 0.000000
2003-01-10 00:00:00-05:00 0.685528 0.685528 0.685528 0.685528 0 0.000000 0.0 0.000000
2003-01-13 00:00:00-05:00 0.684579 0.684579 0.684579 0.684579 0 0.000000 0.0 0.000000
2003-01-14 00:00:00-05:00 0.688893 0.688893 0.688893 0.688893 0 0.000000 0.0 0.000000
2003-01-15 00:00:00-05:00 0.678826 0.678826 0.678826 0.678826 0 0.000000 0.0 0.000000
2003-01-16 00:00:00-05:00 0.675950 0.675950 0.675950 0.675950 0 0.000000 0.0 0.000000
2003-01-17 00:00:00-05:00 0.666832 0.666832 0.666832 0.666832 0 0.000000 0.0 0.000000
2003-01-21 00:00:00-05:00 0.656304 0.656304 0.656304 0.656304 0 0.000000 0.0 0.000000
2003-01-22 00:00:00-05:00 0.649573 0.649573 0.649573 0.649573 0 0.000000 0.0 0.000000
2003-01-23 00:00:00-05:00 0.656304 0.656304 0.656304 0.656304 0 0.000000 0.0 0.000000
2003-01-24 00:00:00-05:00 0.637119 0.637119 0.637119 0.637119 0 0.000000 0.0 0.000000
2003-01-27 00:00:00-05:00 0.626562 0.626562 0.626562 0.626562 0 0.000000 0.0 0.000000
2003-01-28 00:00:00-05:00 0.634731 0.634731 0.634731 0.634731 0 0.000000 0.0 0.000000
2003-01-29 00:00:00-05:00 0.639046 0.639046 0.639046 0.639046 0 0.000000 0.0 0.000000
2003-01-30 00:00:00-05:00 0.624664 0.624664 0.624664 0.624664 0 0.000000 0.0 0.000000
2003-01-31 00:00:00-05:00 0.632804 0.632804 0.632804 0.632804 0 0.000000 0.0 0.000000
2003-02-03 00:00:00-05:00 0.636169 0.636169 0.636169 0.636169 0 0.000000 0.0 0.000000
2003-02-04 00:00:00-05:00 0.627540 0.627540 0.627540 0.627540 0 0.000000 0.0 0.000000
2003-02-05 00:00:00-05:00 0.624175 0.624175 0.624175 0.624175 0 0.000000 0.0 0.000000
2003-02-06 00:00:00-05:00 0.620349 0.620349 0.620349 0.620349 0 0.000000 0.0 0.000000
2003-02-07 00:00:00-05:00 0.614108 0.614108 0.614108 0.614108 0 0.000000 0.0 0.000000
2003-02-10 00:00:00-05:00 0.618911 0.618911 0.618911 0.618911 0 0.000000 0.0 0.000000
2003-02-11 00:00:00-05:00 0.613618 0.613618 0.613618 0.613618 0 0.000000 0.0 0.000000
2003-02-12 00:00:00-05:00 0.605967 0.605967 0.605967 0.605967 0 0.000000 0.0 0.000000
2003-02-13 00:00:00-05:00 0.605478 0.605478 0.605478 0.605478 0 0.000000 0.0 0.000000
2003-02-14 00:00:00-05:00 0.618422 0.618422 0.618422 0.618422 0 0.000000 0.0 0.000000
2003-02-18 00:00:00-05:00 0.630417 0.630417 0.630417 0.630417 0 0.000000 0.0 0.000000
2003-02-19 00:00:00-05:00 0.626102 0.626102 0.626102 0.626102 0 0.000000 0.0 0.000000
2003-02-20 00:00:00-05:00 0.619860 0.619860 0.619860 0.619860 0 0.000000 0.0 0.000000
2003-02-21 00:00:00-05:00 0.628489 0.628489 0.628489 0.628489 0 0.000000 0.0 0.000000
2003-02-24 00:00:00-05:00 0.616495 0.616495 0.616495 0.616495 0 0.000000 0.0 0.000000
2003-02-25 00:00:00-05:00 0.621298 0.621298 0.621298 0.621298 0 0.000000 0.0 0.000000
2003-02-26 00:00:00-05:00 0.613158 0.613158 0.613158 0.613158 0 0.000000 0.0 0.000000
2003-02-27 00:00:00-05:00 0.620349 0.620349 0.620349 0.620349 0 0.000000 0.0 0.000000
2003-02-28 00:00:00-05:00 0.623225 0.623225 0.623225 0.623225 0 0.000000 0.0 0.000000
2003-03-03 00:00:00-05:00 0.618911 0.618911 0.618911 0.618911 0 0.000000 0.0 0.000000
2003-03-04 00:00:00-05:00 0.609304 0.609304 0.609304 0.609304 0 0.000000 0.0 0.000000
2003-03-05 00:00:00-05:00 0.615057 0.615057 0.615057 0.615057 0 0.000000 0.0 0.000000
2003-03-06 00:00:00-05:00 0.609793 0.609793 0.609793 0.609793 0 0.000000 0.0 0.000000
2003-03-07 00:00:00-05:00 0.614596 0.614596 0.614596 0.614596 0 0.000000 0.0 0.000000
2003-03-10 00:00:00-05:00 0.598776 0.598776 0.598776 0.598776 0 0.000000 0.0 0.000000
2003-03-11 00:00:00-05:00 0.593973 0.593973 0.593973 0.593973 0 0.000000 0.0 0.000000
2003-03-12 00:00:00-05:00 0.596360 0.596360 0.596360 0.596360 0 0.000000 0.0 0.000000
2003-03-13 00:00:00-05:00 0.616984 0.616984 0.616984 0.616984 0 0.000000 0.0 0.000000
2003-03-14 00:00:00-05:00 0.617933 0.617933 0.617933 0.617933 0 0.000000 0.0 0.000000
2003-03-17 00:00:00-05:00 0.639995 0.639995 0.639995 0.639995 0 0.000000 0.0 0.000000
2003-03-18 00:00:00-05:00 0.642871 0.642871 0.642871 0.642871 0 0.000000 0.0 0.000000
2003-03-19 00:00:00-05:00 0.648135 0.648135 0.648135 0.648135 0 0.000000 0.0 0.000000
2003-03-20 00:00:00-05:00 0.649573 0.649573 0.649573 0.649573 0 0.000000 0.0 0.000000
2003-03-21 00:00:00-05:00 0.664444 0.664444 0.664444 0.664444 0 0.000000 0.0 0.000000
2003-03-24 00:00:00-05:00 0.641433 0.641433 0.641433 0.641433 0 0.000000 0.0 0.000000
2003-03-25 00:00:00-05:00 0.649113 0.649113 0.649113 0.649113 0 0.000000 0.0 0.000000
2003-03-26 00:00:00-05:00 0.645259 0.645259 0.645259 0.645259 0 0.000000 0.0 0.000000
2003-03-27 00:00:00-05:00 0.644310 0.644310 0.644310 0.644310 0 0.000000 0.0 0.000000
2003-03-28 00:00:00-05:00 0.640944 0.640944 0.640944 0.640944 0 0.000000 0.0 0.000000
2003-03-31 00:00:00-05:00 0.629439 0.629439 0.629439 0.629439 0 0.000000 0.0 0.000000
2003-04-01 00:00:00-05:00 0.637119 0.637119 0.637119 0.637119 0 0.000000 0.0 0.000000
2003-04-02 00:00:00-05:00 0.653888 0.653888 0.653888 0.653888 0 0.000000 0.0 0.000000
2003-04-03 00:00:00-05:00 0.650551 0.650551 0.650551 0.650551 0 0.000000 0.0 0.000000
2003-04-04 00:00:00-05:00 0.652450 0.652450 0.652450 0.652450 0 0.000000 0.0 0.000000
2003-04-07 00:00:00-04:00 0.653427 0.653427 0.653427 0.653427 0 0.000000 0.0 0.000000
2003-04-08 00:00:00-04:00 0.652450 0.652450 0.652450 0.652450 0 0.000000 0.0 0.000000
2003-04-09 00:00:00-04:00 0.643360 0.643360 0.643360 0.643360 0 0.000000 0.0 0.000000
2003-04-10 00:00:00-04:00 0.647186 0.647186 0.647186 0.647186 0 0.000000 0.0 0.000000
2003-04-11 00:00:00-04:00 0.644798 0.644798 0.644798 0.644798 0 0.000000 0.0 0.000000
2003-04-14 00:00:00-04:00 0.657253 0.657253 0.657253 0.657253 0 0.000000 0.0 0.000000
2003-04-15 00:00:00-04:00 0.661568 0.661568 0.661568 0.661568 0 0.000000 0.0 0.000000
2003-04-16 00:00:00-04:00 0.653427 0.653427 0.653427 0.653427 0 0.000000 0.0 0.000000
2003-04-17 00:00:00-04:00 0.663955 0.663955 0.663955 0.663955 0 0.000000 0.0 0.000000
2003-04-21 00:00:00-04:00 0.662517 0.662517 0.662517 0.662517 0 0.000000 0.0 0.000000
2003-04-22 00:00:00-04:00 0.676899 0.676899 0.676899 0.676899 0 0.000000 0.0 0.000000
2003-04-23 00:00:00-04:00 0.682652 0.682652 0.682652 0.682652 0 0.000000 0.0 0.000000
2003-04-24 00:00:00-04:00 0.676899 0.676899 0.676899 0.676899 0 0.000000 0.0 0.000000
2003-04-25 00:00:00-04:00 0.667810 0.667810 0.667810 0.667810 0 0.000000 0.0 0.000000
2003-04-28 00:00:00-04:00 0.679775 0.679775 0.679775 0.679775 0 0.000000 0.0 0.000000
2003-04-29 00:00:00-04:00 0.681702 0.681702 0.681702 0.681702 0 0.000000 0.0 0.000000
2003-04-30 00:00:00-04:00 0.681213 0.681213 0.681213 0.681213 0 0.000000 0.0 0.000000
2003-05-01 00:00:00-04:00 0.680753 0.680753 0.680753 0.680753 0 0.000000 0.0 0.000000
2003-05-02 00:00:00-04:00 0.691281 0.691281 0.691281 0.691281 0 0.000000 0.0 0.000000
2003-05-05 00:00:00-04:00 0.688405 0.688405 0.688405 0.688405 0 0.000000 0.0 0.000000
2003-05-06 00:00:00-04:00 0.694157 0.694157 0.694157 0.694157 0 0.000000 0.0 0.000000
2003-05-07 00:00:00-04:00 0.690820 0.690820 0.690820 0.690820 0 0.000000 0.0 0.000000
2003-05-08 00:00:00-04:00 0.684090 0.684090 0.684090 0.684090 0 0.000000 0.0 0.000000
2003-05-09 00:00:00-04:00 0.693697 0.693697 0.693697 0.693697 0 0.000000 0.0 0.000000
2003-05-12 00:00:00-04:00 0.702326 0.702326 0.702326 0.702326 0 0.000000 0.0 0.000000
2003-05-13 00:00:00-04:00 0.700399 0.700399 0.700399 0.700399 0 0.000000 0.0 0.000000
2003-05-14 00:00:00-04:00 0.698472 0.698472 0.698472 0.698472 0 0.000000 0.0 0.000000
2003-05-15 00:00:00-04:00 0.704224 0.704224 0.704224 0.704224 0 0.000000 0.0 0.000000
2003-05-16 00:00:00-04:00 0.702326 0.702326 0.702326 0.702326 0 0.000000 0.0 0.000000
2003-05-19 00:00:00-04:00 0.685068 0.685068 0.685068 0.685068 0 0.000000 0.0 0.000000
2003-05-20 00:00:00-04:00 0.684090 0.684090 0.684090 0.684090 0 0.000000 0.0 0.000000
2003-05-21 00:00:00-04:00 0.686966 0.686966 0.686966 0.686966 0 0.000000 0.0 0.000000
2003-05-22 00:00:00-04:00 0.693208 0.693208 0.693208 0.693208 0 0.000000 0.0 0.000000
2003-05-23 00:00:00-04:00 0.694157 0.694157 0.694157 0.694157 0 0.000000 0.0 0.000000
2003-05-27 00:00:00-04:00 0.707590 0.707590 0.707590 0.707590 0 0.000000 0.0 0.000000
2003-05-28 00:00:00-04:00 0.709028 0.709028 0.709028 0.709028 0 0.000000 0.0 0.000000
2003-05-29 00:00:00-04:00 0.706641 0.706641 0.706641 0.706641 0 0.000000 0.0 0.000000
2003-05-30 00:00:00-04:00 0.717168 0.717168 0.717168 0.717168 0 0.000000 0.0 0.000000
2003-06-02 00:00:00-04:00 0.719584 0.719584 0.719584 0.719584 0 0.000000 0.0 0.000000
2003-06-03 00:00:00-04:00 0.722921 0.722921 0.722921 0.722921 0 0.000000 0.0 0.000000
2003-06-04 00:00:00-04:00 0.733966 0.733966 0.733966 0.733966 0 0.000000 0.0 0.000000
2003-06-05 00:00:00-04:00 0.736843 0.736843 0.736843 0.736843 0 0.000000 0.0 0.000000
2003-06-06 00:00:00-04:00 0.735405 0.735405 0.735405 0.735405 0 0.000000 0.0 0.000000
2003-06-09 00:00:00-04:00 0.726286 0.726286 0.726286 0.726286 0 0.000000 0.0 0.000000
2003-06-10 00:00:00-04:00 0.732988 0.732988 0.732988 0.732988 0 0.000000 0.0 0.000000
2003-06-11 00:00:00-04:00 0.742596 0.742596 0.742596 0.742596 0 0.000000 0.0 0.000000
2003-06-12 00:00:00-04:00 0.743544 0.743544 0.743544 0.743544 0 0.000000 0.0 0.000000
2003-06-13 00:00:00-04:00 0.736354 0.736354 0.736354 0.736354 0 0.000000 0.0 0.000000
2003-06-16 00:00:00-04:00 0.752663 0.752663 0.752663 0.752663 0 0.000000 0.0 0.000000
2003-06-17 00:00:00-04:00 0.753123 0.753123 0.753123 0.753123 0 0.000000 0.0 0.000000
2003-06-18 00:00:00-04:00 0.752174 0.752174 0.752174 0.752174 0 0.000000 0.0 0.000000
2003-06-19 00:00:00-04:00 0.740668 0.740668 0.740668 0.740668 0 0.000000 0.0 0.000000
2003-06-20 00:00:00-04:00 0.741617 0.741617 0.741617 0.741617 0 0.000000 0.0 0.000000
2003-06-23 00:00:00-04:00 0.731090 0.731090 0.731090 0.731090 0 0.000000 0.0 0.000000
2003-06-24 00:00:00-04:00 0.732528 0.732528 0.732528 0.732528 0 0.000000 0.0 0.000000
2003-06-25 00:00:00-04:00 0.726286 0.726286 0.726286 0.726286 0 0.000000 0.0 0.000000
2003-06-26 00:00:00-04:00 0.734426 0.734426 0.734426 0.734426 0 0.000000 0.0 0.000000
2003-06-27 00:00:00-04:00 0.727235 0.727235 0.727235 0.727235 0 0.000000 0.0 0.000000
2003-06-30 00:00:00-04:00 0.725797 0.725797 0.725797 0.725797 0 0.000000 0.0 0.000000
2003-07-01 00:00:00-04:00 0.732039 0.732039 0.732039 0.732039 0 0.000000 0.0 0.000000
2003-07-02 00:00:00-04:00 0.740668 0.740668 0.740668 0.740668 0 0.000000 0.0 0.000000
2003-07-03 00:00:00-04:00 0.734426 0.734426 0.734426 0.734426 0 0.000000 0.0 0.000000
2003-07-07 00:00:00-04:00 0.748348 0.748348 0.748348 0.748348 0 0.000000 0.0 0.000000
2003-07-08 00:00:00-04:00 0.751225 0.751225 0.751225 0.751225 0 0.000000 0.0 0.000000
2003-07-09 00:00:00-04:00 0.746910 0.746910 0.746910 0.746910 0 0.000000 0.0 0.000000
2003-07-10 00:00:00-04:00 0.736843 0.736843 0.736843 0.736843 0 0.000000 0.0 0.000000
2003-07-11 00:00:00-04:00 0.744033 0.744033 0.744033 0.744033 0 0.000000 0.0 0.000000
2003-07-14 00:00:00-04:00 0.748348 0.748348 0.748348 0.748348 0 0.000000 0.0 0.000000
2003-07-15 00:00:00-04:00 0.745472 0.745472 0.745472 0.745472 0 0.000000 0.0 0.000000
2003-07-16 00:00:00-04:00 0.741157 0.741157 0.741157 0.741157 0 0.000000 0.0 0.000000
2003-07-17 00:00:00-04:00 0.732039 0.732039 0.732039 0.732039 0 0.000000 0.0 0.000000
2003-07-18 00:00:00-04:00 0.740668 0.740668 0.740668 0.740668 0 0.000000 0.0 0.000000
2003-07-21 00:00:00-04:00 0.729652 0.729652 0.729652 0.729652 0 0.000000 0.0 0.000000
2003-07-22 00:00:00-04:00 0.736843 0.736843 0.736843 0.736843 0 0.000000 0.0 0.000000
2003-07-23 00:00:00-04:00 0.736843 0.736843 0.736843 0.736843 0 0.000000 0.0 0.000000
2003-07-24 00:00:00-04:00 0.732039 0.732039 0.732039 0.732039 0 0.000000 0.0 0.000000
2003-07-25 00:00:00-04:00 0.744494 0.744494 0.744494 0.744494 0 0.000000 0.0 0.000000
2003-07-28 00:00:00-04:00 0.743056 0.743056 0.743056 0.743056 0 0.000000 0.0 0.000000
2003-07-29 00:00:00-04:00 0.737792 0.737792 0.737792 0.737792 0 0.000000 0.0 0.000000
2003-07-30 00:00:00-04:00 0.736354 0.736354 0.736354 0.736354 0 0.000000 0.0 0.000000
2003-07-31 00:00:00-04:00 0.738741 0.738741 0.738741 0.738741 0 0.000000 0.0 0.000000
2003-08-01 00:00:00-04:00 0.731090 0.731090 0.731090 0.731090 0 0.000000 0.0 0.000000
2003-08-04 00:00:00-04:00 0.732988 0.732988 0.732988 0.732988 0 0.000000 0.0 0.000000
2003-08-05 00:00:00-04:00 0.720045 0.720045 0.720045 0.720045 0 0.000000 0.0 0.000000
2003-08-06 00:00:00-04:00 0.721483 0.721483 0.721483 0.721483 0 0.000000 0.0 0.000000
2003-08-07 00:00:00-04:00 0.726775 0.726775 0.726775 0.726775 0 0.000000 0.0 0.000000
2003-08-08 00:00:00-04:00 0.729163 0.729163 0.729163 0.729163 0 0.000000 0.0 0.000000
2003-08-11 00:00:00-04:00 0.731550 0.731550 0.731550 0.731550 0 0.000000 0.0 0.000000
2003-08-12 00:00:00-04:00 0.739230 0.739230 0.739230 0.739230 0 0.000000 0.0 0.000000
2003-08-13 00:00:00-04:00 0.734426 0.734426 0.734426 0.734426 0 0.000000 0.0 0.000000
2003-08-14 00:00:00-04:00 0.739230 0.739230 0.739230 0.739230 0 0.000000 0.0 0.000000
2003-08-15 00:00:00-04:00 0.739719 0.739719 0.739719 0.739719 0 0.000000 0.0 0.000000
2003-08-18 00:00:00-04:00 0.746421 0.746421 0.746421 0.746421 0 0.000000 0.0 0.000000
2003-08-19 00:00:00-04:00 0.748348 0.748348 0.748348 0.748348 0 0.000000 0.0 0.000000
2003-08-20 00:00:00-04:00 0.746910 0.746910 0.746910 0.746910 0 0.000000 0.0 0.000000
2003-08-21 00:00:00-04:00 0.749297 0.749297 0.749297 0.749297 0 0.000000 0.0 0.000000
2003-08-22 00:00:00-04:00 0.741617 0.741617 0.741617 0.741617 0 0.000000 0.0 0.000000
2003-08-25 00:00:00-04:00 0.742106 0.742106 0.742106 0.742106 0 0.000000 0.0 0.000000
2003-08-26 00:00:00-04:00 0.744494 0.744494 0.744494 0.744494 0 0.000000 0.0 0.000000
2003-08-27 00:00:00-04:00 0.744494 0.744494 0.744494 0.744494 0 0.000000 0.0 0.000000
2003-08-28 00:00:00-04:00 0.748809 0.748809 0.748809 0.748809 0 0.000000 0.0 0.000000
2003-08-29 00:00:00-04:00 0.753123 0.753123 0.753123 0.753123 0 0.000000 0.0 0.000000
2003-09-02 00:00:00-04:00 0.763191 0.763191 0.763191 0.763191 0 0.000000 0.0 0.000000
2003-09-03 00:00:00-04:00 0.766556 0.766556 0.766556 0.766556 0 0.000000 0.0 0.000000
2003-09-04 00:00:00-04:00 0.767994 0.767994 0.767994 0.767994 0 0.000000 0.0 0.000000
2003-09-05 00:00:00-04:00 0.763191 0.763191 0.763191 0.763191 0 0.000000 0.0 0.000000
2003-09-08 00:00:00-04:00 0.770870 0.770870 0.770870 0.770870 0 0.000000 0.0 0.000000
2003-09-09 00:00:00-04:00 0.764628 0.764628 0.764628 0.764628 0 0.000000 0.0 0.000000
2003-09-10 00:00:00-04:00 0.755539 0.755539 0.755539 0.755539 0 0.000000 0.0 0.000000
2003-09-11 00:00:00-04:00 0.759854 0.759854 0.759854 0.759854 0 0.000000 0.0 0.000000
2003-09-12 00:00:00-04:00 0.761292 0.761292 0.761292 0.761292 0 0.000000 0.0 0.000000
2003-09-15 00:00:00-04:00 0.758415 0.758415 0.758415 0.758415 0 0.000000 0.0 0.000000
2003-09-16 00:00:00-04:00 0.769432 0.769432 0.769432 0.769432 0 0.000000 0.0 0.000000
2003-09-17 00:00:00-04:00 0.767044 0.767044 0.767044 0.767044 0 0.000000 0.0 0.000000
2003-09-18 00:00:00-04:00 0.777112 0.777112 0.777112 0.777112 0 0.000000 0.0 0.000000
2003-09-19 00:00:00-04:00 0.774696 0.774696 0.774696 0.774696 0 0.000000 0.0 0.000000
2003-09-22 00:00:00-04:00 0.764628 0.764628 0.764628 0.764628 0 0.000000 0.0 0.000000
2003-09-23 00:00:00-04:00 0.769432 0.769432 0.769432 0.769432 0 0.000000 0.0 0.000000
2003-09-24 00:00:00-04:00 0.754561 0.754561 0.754561 0.754561 0 0.000000 0.0 0.000000
2003-09-25 00:00:00-04:00 0.750247 0.750247 0.750247 0.750247 0 0.000000 0.0 0.000000
2003-09-26 00:00:00-04:00 0.745472 0.745472 0.745472 0.745472 0 0.000000 0.0 0.000000
2003-09-29 00:00:00-04:00 0.752663 0.752663 0.752663 0.752663 0 0.000000 0.0 0.000000
2003-09-30 00:00:00-04:00 0.744983 0.744983 0.744983 0.744983 0 0.000000 0.0 0.000000
2003-10-01 00:00:00-04:00 0.761292 0.761292 0.761292 0.761292 0 0.000000 0.0 0.000000
2003-10-02 00:00:00-04:00 0.763191 0.763191 0.763191 0.763191 0 0.000000 0.0 0.000000
2003-10-03 00:00:00-04:00 0.770381 0.770381 0.770381 0.770381 0 0.000000 0.0 0.000000
2003-10-06 00:00:00-04:00 0.773747 0.773747 0.773747 0.773747 0 0.000000 0.0 0.000000
2003-10-07 00:00:00-04:00 0.777112 0.777112 0.777112 0.777112 0 0.000000 0.0 0.000000
2003-10-08 00:00:00-04:00 0.773257 0.773257 0.773257 0.773257 0 0.000000 0.0 0.000000
2003-10-09 00:00:00-04:00 0.777112 0.777112 0.777112 0.777112 0 0.000000 0.0 0.000000
2003-10-10 00:00:00-04:00 0.776623 0.776623 0.776623 0.776623 0 0.000000 0.0 0.000000
2003-10-13 00:00:00-04:00 0.782376 0.782376 0.782376 0.782376 0 0.000000 0.0 0.000000
2003-10-14 00:00:00-04:00 0.785252 0.785252 0.785252 0.785252 0 0.000000 0.0 0.000000
2003-10-15 00:00:00-04:00 0.783325 0.783325 0.783325 0.783325 0 0.000000 0.0 0.000000
2003-10-16 00:00:00-04:00 0.785741 0.785741 0.785741 0.785741 0 0.000000 0.0 0.000000
2003-10-17 00:00:00-04:00 0.778061 0.778061 0.778061 0.778061 0 0.000000 0.0 0.000000
2003-10-20 00:00:00-04:00 0.781887 0.781887 0.781887 0.781887 0 0.000000 0.0 0.000000
2003-10-21 00:00:00-04:00 0.782865 0.782865 0.782865 0.782865 0 0.000000 0.0 0.000000
2003-10-22 00:00:00-04:00 0.771359 0.771359 0.771359 0.771359 0 0.000000 0.0 0.000000
2003-10-23 00:00:00-04:00 0.773747 0.773747 0.773747 0.773747 0 0.000000 0.0 0.000000
2003-10-24 00:00:00-04:00 0.769921 0.769921 0.769921 0.769921 0 0.000000 0.0 0.000000
2003-10-27 00:00:00-05:00 0.771819 0.771819 0.771819 0.771819 0 0.000000 0.0 0.000000
2003-10-28 00:00:00-05:00 0.783325 0.783325 0.783325 0.783325 0 0.000000 0.0 0.000000
2003-10-29 00:00:00-05:00 0.784763 0.784763 0.784763 0.784763 0 0.000000 0.0 0.000000
2003-10-30 00:00:00-05:00 0.783814 0.783814 0.783814 0.783814 0 0.000000 0.0 0.000000
2003-10-31 00:00:00-05:00 0.786690 0.786690 0.786690 0.786690 0 0.000000 0.0 0.000000
2003-11-03 00:00:00-05:00 0.792932 0.792932 0.792932 0.792932 0 0.000000 0.0 0.000000
2003-11-04 00:00:00-05:00 0.788617 0.788617 0.788617 0.788617 0 0.000000 0.0 0.000000
2003-11-05 00:00:00-05:00 0.787639 0.787639 0.787639 0.787639 0 0.000000 0.0 0.000000
2003-11-06 00:00:00-05:00 0.792443 0.792443 0.792443 0.792443 0 0.000000 0.0 0.000000
2003-11-07 00:00:00-05:00 0.789078 0.789078 0.789078 0.789078 0 0.000000 0.0 0.000000
2003-11-10 00:00:00-05:00 0.784303 0.784303 0.784303 0.784303 0 0.000000 0.0 0.000000
2003-11-11 00:00:00-05:00 0.784303 0.784303 0.784303 0.784303 0 0.000000 0.0 0.000000
2003-11-12 00:00:00-05:00 0.793392 0.793392 0.793392 0.793392 0 0.000000 0.0 0.000000
2003-11-13 00:00:00-05:00 0.793392 0.793392 0.793392 0.793392 0 0.000000 0.0 0.000000
2003-11-14 00:00:00-05:00 0.787179 0.787179 0.787179 0.787179 0 0.000000 0.0 0.000000
2003-11-17 00:00:00-05:00 0.782376 0.782376 0.782376 0.782376 0 0.000000 0.0 0.000000
2003-11-18 00:00:00-05:00 0.775185 0.775185 0.775185 0.775185 0 0.000000 0.0 0.000000
2003-11-19 00:00:00-05:00 0.781427 0.781427 0.781427 0.781427 0 0.000000 0.0 0.000000
2003-11-20 00:00:00-05:00 0.774696 0.774696 0.774696 0.774696 0 0.000000 0.0 0.000000
2003-11-21 00:00:00-05:00 0.776134 0.776134 0.776134 0.776134 0 0.000000 0.0 0.000000
2003-11-24 00:00:00-05:00 0.788617 0.788617 0.788617 0.788617 0 0.000000 0.0 0.000000
2003-11-25 00:00:00-05:00 0.790056 0.790056 0.790056 0.790056 0 0.000000 0.0 0.000000
2003-11-26 00:00:00-05:00 0.793881 0.793881 0.793881 0.793881 0 0.000000 0.0 0.000000
2003-11-28 00:00:00-05:00 0.793392 0.793392 0.793392 0.793392 0 0.000000 0.0 0.000000
2003-12-01 00:00:00-05:00 0.802510 0.802510 0.802510 0.802510 0 0.000000 0.0 0.000000
2003-12-02 00:00:00-05:00 0.799634 0.799634 0.799634 0.799634 0 0.000000 0.0 0.000000
2003-12-03 00:00:00-05:00 0.798685 0.798685 0.798685 0.798685 0 0.000000 0.0 0.000000
2003-12-04 00:00:00-05:00 0.802510 0.802510 0.802510 0.802510 0 0.000000 0.0 0.000000
2003-12-05 00:00:00-05:00 0.796269 0.796269 0.796269 0.796269 0 0.000000 0.0 0.000000
2003-12-08 00:00:00-05:00 0.802022 0.802022 0.802022 0.802022 0 0.000000 0.0 0.000000
2003-12-09 00:00:00-05:00 0.795319 0.795319 0.795319 0.795319 0 0.000000 0.0 0.000000
2003-12-10 00:00:00-05:00 0.794831 0.794831 0.794831 0.794831 0 0.000000 0.0 0.000000
2003-12-11 00:00:00-05:00 0.803949 0.803949 0.803949 0.803949 0 0.000000 0.0 0.000000
2003-12-12 00:00:00-05:00 0.866778 0.866778 0.866778 0.866778 0 0.232000 0.0 0.000000
2003-12-15 00:00:00-05:00 0.862073 0.862073 0.862073 0.862073 0 0.000000 0.0 0.000000
2003-12-16 00:00:00-05:00 0.867844 0.867844 0.867844 0.867844 0 0.000000 0.0 0.000000
2003-12-17 00:00:00-05:00 0.868879 0.868879 0.868879 0.868879 0 0.000000 0.0 0.000000
2003-12-18 00:00:00-05:00 0.879325 0.879325 0.879325 0.879325 0 0.000000 0.0 0.000000
2003-12-19 00:00:00-05:00 0.878823 0.878823 0.878823 0.878823 0 0.000000 0.0 0.000000
2003-12-22 00:00:00-05:00 0.882461 0.882461 0.882461 0.882461 0 0.000000 0.0 0.000000
2003-12-23 00:00:00-05:00 0.884563 0.884563 0.884563 0.884563 0 0.000000 0.0 0.000000
2003-12-24 00:00:00-05:00 0.882995 0.882995 0.882995 0.882995 0 0.000000 0.0 0.000000
2003-12-26 00:00:00-05:00 0.884563 0.884563 0.884563 0.884563 0 0.000000 0.0 0.000000
2003-12-29 00:00:00-05:00 0.896075 0.896075 0.896075 0.896075 0 0.000000 0.0 0.000000
2003-12-30 00:00:00-05:00 0.896075 0.896075 0.896075 0.896075 0 0.000000 0.0 0.000000
2003-12-31 00:00:00-05:00 0.898145 0.898145 0.898145 0.898145 0 0.000000 0.0 0.000000
2004-01-02 00:00:00-05:00 0.895008 0.895008 0.895008 0.895008 0 0.000000 0.0 0.000000
2004-01-05 00:00:00-05:00 0.906520 0.906520 0.906520 0.906520 0 0.000000 0.0 0.000000
2004-01-06 00:00:00-05:00 0.907555 0.907555 0.907555 0.907555 0 0.000000 0.0 0.000000
2004-01-07 00:00:00-05:00 0.909657 0.909657 0.909657 0.909657 0 0.000000 0.0 0.000000
2004-01-08 00:00:00-05:00 0.914362 0.914362 0.914362 0.914362 0 0.000000 0.0 0.000000
2004-01-09 00:00:00-05:00 0.906520 0.906520 0.906520 0.906520 0 0.000000 0.0 0.000000
2004-01-12 00:00:00-05:00 0.910692 0.910692 0.910692 0.910692 0 0.000000 0.0 0.000000
2004-01-13 00:00:00-05:00 0.905987 0.905987 0.905987 0.905987 0 0.000000 0.0 0.000000
2004-01-14 00:00:00-05:00 0.913327 0.913327 0.913327 0.913327 0 0.000000 0.0 0.000000
2004-01-15 00:00:00-05:00 0.914362 0.914362 0.914362 0.914362 0 0.000000 0.0 0.000000
2004-01-16 00:00:00-05:00 0.920636 0.920636 0.920636 0.920636 0 0.000000 0.0 0.000000
2004-01-20 00:00:00-05:00 0.920102 0.920102 0.920102 0.920102 0 0.000000 0.0 0.000000
2004-01-21 00:00:00-05:00 0.927442 0.927442 0.927442 0.927442 0 0.000000 0.0 0.000000
2004-01-22 00:00:00-05:00 0.924306 0.924306 0.924306 0.924306 0 0.000000 0.0 0.000000
2004-01-23 00:00:00-05:00 0.922204 0.922204 0.922204 0.922204 0 0.000000 0.0 0.000000
2004-01-26 00:00:00-05:00 0.933716 0.933716 0.933716 0.933716 0 0.000000 0.0 0.000000
2004-01-27 00:00:00-05:00 0.924306 0.924306 0.924306 0.924306 0 0.000000 0.0 0.000000
2004-01-28 00:00:00-05:00 0.911759 0.911759 0.911759 0.911759 0 0.000000 0.0 0.000000
2004-01-29 00:00:00-05:00 0.916464 0.916464 0.916464 0.916464 0 0.000000 0.0 0.000000
2004-01-30 00:00:00-05:00 0.914362 0.914362 0.914362 0.914362 0 0.000000 0.0 0.000000
2004-02-02 00:00:00-05:00 0.917499 0.917499 0.917499 0.917499 0 0.000000 0.0 0.000000
2004-02-03 00:00:00-05:00 0.918032 0.918032 0.918032 0.918032 0 0.000000 0.0 0.000000
2004-02-04 00:00:00-05:00 0.910692 0.910692 0.910692 0.910692 0 0.000000 0.0 0.000000
2004-02-05 00:00:00-05:00 0.912261 0.912261 0.912261 0.912261 0 0.000000 0.0 0.000000
2004-02-06 00:00:00-05:00 0.923772 0.923772 0.923772 0.923772 0 0.000000 0.0 0.000000
2004-02-09 00:00:00-05:00 0.921671 0.921671 0.921671 0.921671 0 0.000000 0.0 0.000000
2004-02-10 00:00:00-05:00 0.926376 0.926376 0.926376 0.926376 0 0.000000 0.0 0.000000
2004-02-11 00:00:00-05:00 0.936319 0.936319 0.936319 0.936319 0 0.000000 0.0 0.000000
2004-02-12 00:00:00-05:00 0.932148 0.932148 0.932148 0.932148 0 0.000000 0.0 0.000000
2004-02-13 00:00:00-05:00 0.926909 0.926909 0.926909 0.926909 0 0.000000 0.0 0.000000
2004-02-17 00:00:00-05:00 0.935786 0.935786 0.935786 0.935786 0 0.000000 0.0 0.000000
2004-02-18 00:00:00-05:00 0.932148 0.932148 0.932148 0.932148 0 0.000000 0.0 0.000000
2004-02-19 00:00:00-05:00 0.927944 0.927944 0.927944 0.927944 0 0.000000 0.0 0.000000
2004-02-20 00:00:00-05:00 0.925874 0.925874 0.925874 0.925874 0 0.000000 0.0 0.000000
2004-02-23 00:00:00-05:00 0.923239 0.923239 0.923239 0.923239 0 0.000000 0.0 0.000000
2004-02-24 00:00:00-05:00 0.921671 0.921671 0.921671 0.921671 0 0.000000 0.0 0.000000
2004-02-25 00:00:00-05:00 0.925341 0.925341 0.925341 0.925341 0 0.000000 0.0 0.000000
2004-02-26 00:00:00-05:00 0.926909 0.926909 0.926909 0.926909 0 0.000000 0.0 0.000000
2004-02-27 00:00:00-05:00 0.926909 0.926909 0.926909 0.926909 0 0.000000 0.0 0.000000
2004-03-01 00:00:00-05:00 0.935786 0.935786 0.935786 0.935786 0 0.000000 0.0 0.000000
2004-03-02 00:00:00-05:00 0.930046 0.930046 0.930046 0.930046 0 0.000000 0.0 0.000000
2004-03-03 00:00:00-05:00 0.932148 0.932148 0.932148 0.932148 0 0.000000 0.0 0.000000
2004-03-04 00:00:00-05:00 0.935284 0.935284 0.935284 0.935284 0 0.000000 0.0 0.000000
2004-03-05 00:00:00-05:00 0.936853 0.936853 0.936853 0.936853 0 0.000000 0.0 0.000000
2004-03-08 00:00:00-05:00 0.929011 0.929011 0.929011 0.929011 0 0.000000 0.0 0.000000
2004-03-09 00:00:00-05:00 0.923772 0.923772 0.923772 0.923772 0 0.000000 0.0 0.000000
2004-03-10 00:00:00-05:00 0.910190 0.910190 0.910190 0.910190 0 0.000000 0.0 0.000000
2004-03-11 00:00:00-05:00 0.896577 0.896577 0.896577 0.896577 0 0.000000 0.0 0.000000
2004-03-12 00:00:00-05:00 0.908089 0.908089 0.908089 0.908089 0 0.000000 0.0 0.000000
2004-03-15 00:00:00-05:00 0.895008 0.895008 0.895008 0.895008 0 0.000000 0.0 0.000000
2004-03-16 00:00:00-05:00 0.899714 0.899714 0.899714 0.899714 0 0.000000 0.0 0.000000
2004-03-17 00:00:00-05:00 0.910692 0.910692 0.910692 0.910692 0 0.000000 0.0 0.000000
2004-03-18 00:00:00-05:00 0.909657 0.909657 0.909657 0.909657 0 0.000000 0.0 0.000000
2004-03-19 00:00:00-05:00 0.899212 0.899212 0.899212 0.899212 0 0.000000 0.0 0.000000
2004-03-22 00:00:00-05:00 0.887700 0.887700 0.887700 0.887700 0 0.000000 0.0 0.000000
2004-03-23 00:00:00-05:00 0.886665 0.886665 0.886665 0.886665 0 0.000000 0.0 0.000000
2004-03-24 00:00:00-05:00 0.884563 0.884563 0.884563 0.884563 0 0.000000 0.0 0.000000
2004-03-25 00:00:00-05:00 0.898679 0.898679 0.898679 0.898679 0 0.000000 0.0 0.000000
2004-03-26 00:00:00-05:00 0.897643 0.897643 0.897643 0.897643 0 0.000000 0.0 0.000000
2004-03-29 00:00:00-05:00 0.909657 0.909657 0.909657 0.909657 0 0.000000 0.0 0.000000
2004-03-30 00:00:00-05:00 0.913327 0.913327 0.913327 0.913327 0 0.000000 0.0 0.000000
2004-03-31 00:00:00-05:00 0.912794 0.912794 0.912794 0.912794 0 0.000000 0.0 0.000000
2004-04-01 00:00:00-05:00 0.917499 0.917499 0.917499 0.917499 0 0.000000 0.0 0.000000
2004-04-02 00:00:00-05:00 0.925341 0.925341 0.925341 0.925341 0 0.000000 0.0 0.000000
2004-04-05 00:00:00-04:00 0.932649 0.932649 0.932649 0.932649 0 0.000000 0.0 0.000000
2004-04-06 00:00:00-04:00 0.931081 0.931081 0.931081 0.931081 0 0.000000 0.0 0.000000
2004-04-07 00:00:00-04:00 0.924808 0.924808 0.924808 0.924808 0 0.000000 0.0 0.000000
2004-04-08 00:00:00-04:00 0.923772 0.923772 0.923772 0.923772 0 0.000000 0.0 0.000000
2004-04-12 00:00:00-04:00 0.928477 0.928477 0.928477 0.928477 0 0.000000 0.0 0.000000
2004-04-13 00:00:00-04:00 0.915931 0.915931 0.915931 0.915931 0 0.000000 0.0 0.000000
2004-04-14 00:00:00-04:00 0.914895 0.914895 0.914895 0.914895 0 0.000000 0.0 0.000000
2004-04-15 00:00:00-04:00 0.915397 0.915397 0.915397 0.915397 0 0.000000 0.0 0.000000
2004-04-16 00:00:00-04:00 0.920102 0.920102 0.920102 0.920102 0 0.000000 0.0 0.000000
2004-04-19 00:00:00-04:00 0.921169 0.921169 0.921169 0.921169 0 0.000000 0.0 0.000000
2004-04-20 00:00:00-04:00 0.906520 0.906520 0.906520 0.906520 0 0.000000 0.0 0.000000
2004-04-21 00:00:00-04:00 0.911759 0.911759 0.911759 0.911759 0 0.000000 0.0 0.000000
2004-04-22 00:00:00-04:00 0.924306 0.924306 0.924306 0.924306 0 0.000000 0.0 0.000000
2004-04-23 00:00:00-04:00 0.924808 0.924808 0.924808 0.924808 0 0.000000 0.0 0.000000
2004-04-26 00:00:00-04:00 0.920636 0.920636 0.920636 0.920636 0 0.000000 0.0 0.000000
2004-04-27 00:00:00-04:00 0.923239 0.923239 0.923239 0.923239 0 0.000000 0.0 0.000000
2004-04-28 00:00:00-04:00 0.910190 0.910190 0.910190 0.910190 0 0.000000 0.0 0.000000
2004-04-29 00:00:00-04:00 0.903917 0.903917 0.903917 0.903917 0 0.000000 0.0 0.000000
2004-04-30 00:00:00-04:00 0.898145 0.898145 0.898145 0.898145 0 0.000000 0.0 0.000000
2004-05-03 00:00:00-04:00 0.906520 0.906520 0.906520 0.906520 0 0.000000 0.0 0.000000
2004-05-04 00:00:00-04:00 0.908089 0.908089 0.908089 0.908089 0 0.000000 0.0 0.000000
2004-05-05 00:00:00-04:00 0.910190 0.910190 0.910190 0.910190 0 0.000000 0.0 0.000000
2004-05-06 00:00:00-04:00 0.903917 0.903917 0.903917 0.903917 0 0.000000 0.0 0.000000
2004-05-07 00:00:00-04:00 0.891872 0.891872 0.891872 0.891872 0 0.000000 0.0 0.000000
2004-05-10 00:00:00-04:00 0.882461 0.882461 0.882461 0.882461 0 0.000000 0.0 0.000000
2004-05-11 00:00:00-04:00 0.889268 0.889268 0.889268 0.889268 0 0.000000 0.0 0.000000
2004-05-12 00:00:00-04:00 0.890837 0.890837 0.890837 0.890837 0 0.000000 0.0 0.000000
2004-05-13 00:00:00-04:00 0.890303 0.890303 0.890303 0.890303 0 0.000000 0.0 0.000000
2004-05-14 00:00:00-04:00 0.889801 0.889801 0.889801 0.889801 0 0.000000 0.0 0.000000
2004-05-17 00:00:00-04:00 0.880391 0.880391 0.880391 0.880391 0 0.000000 0.0 0.000000
2004-05-18 00:00:00-04:00 0.886665 0.886665 0.886665 0.886665 0 0.000000 0.0 0.000000
2004-05-19 00:00:00-04:00 0.884563 0.884563 0.884563 0.884563 0 0.000000 0.0 0.000000
2004-05-20 00:00:00-04:00 0.885096 0.885096 0.885096 0.885096 0 0.000000 0.0 0.000000
2004-05-21 00:00:00-04:00 0.888233 0.888233 0.888233 0.888233 0 0.000000 0.0 0.000000
2004-05-24 00:00:00-04:00 0.889801 0.889801 0.889801 0.889801 0 0.000000 0.0 0.000000
2004-05-25 00:00:00-04:00 0.904419 0.904419 0.904419 0.904419 0 0.000000 0.0 0.000000
2004-05-26 00:00:00-04:00 0.905987 0.905987 0.905987 0.905987 0 0.000000 0.0 0.000000
2004-05-27 00:00:00-04:00 0.911225 0.911225 0.911225 0.911225 0 0.000000 0.0 0.000000
2004-05-28 00:00:00-04:00 0.910692 0.910692 0.910692 0.910692 0 0.000000 0.0 0.000000
2004-06-01 00:00:00-04:00 0.911225 0.911225 0.911225 0.911225 0 0.000000 0.0 0.000000
2004-06-02 00:00:00-04:00 0.914362 0.914362 0.914362 0.914362 0 0.000000 0.0 0.000000
2004-06-03 00:00:00-04:00 0.907555 0.907555 0.907555 0.907555 0 0.000000 0.0 0.000000
2004-06-04 00:00:00-04:00 0.912261 0.912261 0.912261 0.912261 0 0.000000 0.0 0.000000
2004-06-07 00:00:00-04:00 0.926909 0.926909 0.926909 0.926909 0 0.000000 0.0 0.000000
2004-06-08 00:00:00-04:00 0.928477 0.928477 0.928477 0.928477 0 0.000000 0.0 0.000000
2004-06-09 00:00:00-04:00 0.919601 0.919601 0.919601 0.919601 0 0.000000 0.0 0.000000
2004-06-10 00:00:00-04:00 0.923772 0.923772 0.923772 0.923772 0 0.000000 0.0 0.000000
2004-06-14 00:00:00-04:00 0.914895 0.914895 0.914895 0.914895 0 0.000000 0.0 0.000000
2004-06-15 00:00:00-04:00 0.920636 0.920636 0.920636 0.920636 0 0.000000 0.0 0.000000
2004-06-16 00:00:00-04:00 0.921671 0.921671 0.921671 0.921671 0 0.000000 0.0 0.000000
2004-06-17 00:00:00-04:00 0.920636 0.920636 0.920636 0.920636 0 0.000000 0.0 0.000000
2004-06-18 00:00:00-04:00 0.922737 0.922737 0.922737 0.922737 0 0.000000 0.0 0.000000
2004-06-21 00:00:00-04:00 0.919068 0.919068 0.919068 0.919068 0 0.000000 0.0 0.000000
2004-06-22 00:00:00-04:00 0.922737 0.922737 0.922737 0.922737 0 0.000000 0.0 0.000000
2004-06-23 00:00:00-04:00 0.930046 0.930046 0.930046 0.930046 0 0.000000 0.0 0.000000
2004-06-24 00:00:00-04:00 0.927442 0.927442 0.927442 0.927442 0 0.000000 0.0 0.000000
2004-06-25 00:00:00-04:00 0.922737 0.922737 0.922737 0.922737 0 0.000000 0.0 0.000000
2004-06-28 00:00:00-04:00 0.922204 0.922204 0.922204 0.922204 0 0.000000 0.0 0.000000
2004-06-29 00:00:00-04:00 0.924306 0.924306 0.924306 0.924306 0 0.000000 0.0 0.000000
2004-06-30 00:00:00-04:00 0.927944 0.927944 0.927944 0.927944 0 0.000000 0.0 0.000000
2004-07-01 00:00:00-04:00 0.918534 0.918534 0.918534 0.918534 0 0.000000 0.0 0.000000
2004-07-02 00:00:00-04:00 0.915931 0.915931 0.915931 0.915931 0 0.000000 0.0 0.000000
2004-07-06 00:00:00-04:00 0.908089 0.908089 0.908089 0.908089 0 0.000000 0.0 0.000000
2004-07-07 00:00:00-04:00 0.910190 0.910190 0.910190 0.910190 0 0.000000 0.0 0.000000
2004-07-08 00:00:00-04:00 0.902850 0.902850 0.902850 0.902850 0 0.000000 0.0 0.000000
2004-07-09 00:00:00-04:00 0.905987 0.905987 0.905987 0.905987 0 0.000000 0.0 0.000000
2004-07-12 00:00:00-04:00 0.907054 0.907054 0.907054 0.907054 0 0.000000 0.0 0.000000
2004-07-13 00:00:00-04:00 0.907555 0.907555 0.907555 0.907555 0 0.000000 0.0 0.000000
2004-07-14 00:00:00-04:00 0.904952 0.904952 0.904952 0.904952 0 0.000000 0.0 0.000000
2004-07-15 00:00:00-04:00 0.900780 0.900780 0.900780 0.900780 0 0.000000 0.0 0.000000
2004-07-16 00:00:00-04:00 0.896577 0.896577 0.896577 0.896577 0 0.000000 0.0 0.000000
2004-07-19 00:00:00-04:00 0.896075 0.896075 0.896075 0.896075 0 0.000000 0.0 0.000000
2004-07-20 00:00:00-04:00 0.902348 0.902348 0.902348 0.902348 0 0.000000 0.0 0.000000
2004-07-21 00:00:00-04:00 0.890303 0.890303 0.890303 0.890303 0 0.000000 0.0 0.000000
2004-07-22 00:00:00-04:00 0.892938 0.892938 0.892938 0.892938 0 0.000000 0.0 0.000000
2004-07-23 00:00:00-04:00 0.884030 0.884030 0.884030 0.884030 0 0.000000 0.0 0.000000
2004-07-26 00:00:00-04:00 0.882461 0.882461 0.882461 0.882461 0 0.000000 0.0 0.000000
2004-07-27 00:00:00-04:00 0.891370 0.891370 0.891370 0.891370 0 0.000000 0.0 0.000000
2004-07-28 00:00:00-04:00 0.891872 0.891872 0.891872 0.891872 0 0.000000 0.0 0.000000
2004-07-29 00:00:00-04:00 0.896075 0.896075 0.896075 0.896075 0 0.000000 0.0 0.000000
2004-07-30 00:00:00-04:00 0.897110 0.897110 0.897110 0.897110 0 0.000000 0.0 0.000000
2004-08-02 00:00:00-04:00 0.901282 0.901282 0.901282 0.901282 0 0.000000 0.0 0.000000
2004-08-03 00:00:00-04:00 0.895542 0.895542 0.895542 0.895542 0 0.000000 0.0 0.000000
2004-08-04 00:00:00-04:00 0.895008 0.895008 0.895008 0.895008 0 0.000000 0.0 0.000000
2004-08-05 00:00:00-04:00 0.880391 0.880391 0.880391 0.880391 0 0.000000 0.0 0.000000
2004-08-06 00:00:00-04:00 0.866778 0.866778 0.866778 0.866778 0 0.000000 0.0 0.000000
2004-08-09 00:00:00-04:00 0.867844 0.867844 0.867844 0.867844 0 0.000000 0.0 0.000000
2004-08-10 00:00:00-04:00 0.879325 0.879325 0.879325 0.879325 0 0.000000 0.0 0.000000
2004-08-11 00:00:00-04:00 0.876721 0.876721 0.876721 0.876721 0 0.000000 0.0 0.000000
2004-08-12 00:00:00-04:00 0.866778 0.866778 0.866778 0.866778 0 0.000000 0.0 0.000000
2004-08-13 00:00:00-04:00 0.868346 0.868346 0.868346 0.868346 0 0.000000 0.0 0.000000
2004-08-16 00:00:00-04:00 0.879858 0.879858 0.879858 0.879858 0 0.000000 0.0 0.000000
2004-08-17 00:00:00-04:00 0.881960 0.881960 0.881960 0.881960 0 0.000000 0.0 0.000000
2004-08-18 00:00:00-04:00 0.892938 0.892938 0.892938 0.892938 0 0.000000 0.0 0.000000
2004-08-19 00:00:00-04:00 0.889801 0.889801 0.889801 0.889801 0 0.000000 0.0 0.000000
2004-08-20 00:00:00-04:00 0.895542 0.895542 0.895542 0.895542 0 0.000000 0.0 0.000000
2004-08-23 00:00:00-04:00 0.893440 0.893440 0.893440 0.893440 0 0.000000 0.0 0.000000
2004-08-24 00:00:00-04:00 0.893973 0.893973 0.893973 0.893973 0 0.000000 0.0 0.000000
2004-08-25 00:00:00-04:00 0.901282 0.901282 0.901282 0.901282 0 0.000000 0.0 0.000000
2004-08-26 00:00:00-04:00 0.901282 0.901282 0.901282 0.901282 0 0.000000 0.0 0.000000
2004-08-27 00:00:00-04:00 0.903917 0.903917 0.903917 0.903917 0 0.000000 0.0 0.000000
2004-08-30 00:00:00-04:00 0.896577 0.896577 0.896577 0.896577 0 0.000000 0.0 0.000000
2004-08-31 00:00:00-04:00 0.900780 0.900780 0.900780 0.900780 0 0.000000 0.0 0.000000
2004-09-01 00:00:00-04:00 0.902348 0.902348 0.902348 0.902348 0 0.000000 0.0 0.000000
2004-09-02 00:00:00-04:00 0.912794 0.912794 0.912794 0.912794 0 0.000000 0.0 0.000000
2004-09-03 00:00:00-04:00 0.908622 0.908622 0.908622 0.908622 0 0.000000 0.0 0.000000
2004-09-07 00:00:00-04:00 0.914895 0.914895 0.914895 0.914895 0 0.000000 0.0 0.000000
2004-09-08 00:00:00-04:00 0.911225 0.911225 0.911225 0.911225 0 0.000000 0.0 0.000000
2004-09-09 00:00:00-04:00 0.912794 0.912794 0.912794 0.912794 0 0.000000 0.0 0.000000
2004-09-10 00:00:00-04:00 0.917499 0.917499 0.917499 0.917499 0 0.000000 0.0 0.000000
2004-09-13 00:00:00-04:00 0.919068 0.919068 0.919068 0.919068 0 0.000000 0.0 0.000000
2004-09-14 00:00:00-04:00 0.921169 0.921169 0.921169 0.921169 0 0.000000 0.0 0.000000
2004-09-15 00:00:00-04:00 0.914895 0.914895 0.914895 0.914895 0 0.000000 0.0 0.000000
2004-09-16 00:00:00-04:00 0.917499 0.917499 0.917499 0.917499 0 0.000000 0.0 0.000000
2004-09-17 00:00:00-04:00 0.921671 0.921671 0.921671 0.921671 0 0.000000 0.0 0.000000
2004-09-20 00:00:00-04:00 0.916464 0.916464 0.916464 0.916464 0 0.000000 0.0 0.000000
2004-09-21 00:00:00-04:00 0.922204 0.922204 0.922204 0.922204 0 0.000000 0.0 0.000000
2004-09-22 00:00:00-04:00 0.909124 0.909124 0.909124 0.909124 0 0.000000 0.0 0.000000
2004-09-23 00:00:00-04:00 0.904952 0.904952 0.904952 0.904952 0 0.000000 0.0 0.000000
2004-09-24 00:00:00-04:00 0.906520 0.906520 0.906520 0.906520 0 0.000000 0.0 0.000000
2004-09-27 00:00:00-04:00 0.901282 0.901282 0.901282 0.901282 0 0.000000 0.0 0.000000
2004-09-28 00:00:00-04:00 0.906520 0.906520 0.906520 0.906520 0 0.000000 0.0 0.000000
2004-09-29 00:00:00-04:00 0.910692 0.910692 0.910692 0.910692 0 0.000000 0.0 0.000000
2004-09-30 00:00:00-04:00 0.910692 0.910692 0.910692 0.910692 0 0.000000 0.0 0.000000
2004-10-01 00:00:00-04:00 0.924306 0.924306 0.924306 0.924306 0 0.000000 0.0 0.000000
2004-10-04 00:00:00-04:00 0.927442 0.927442 0.927442 0.927442 0 0.000000 0.0 0.000000
2004-10-05 00:00:00-04:00 0.926909 0.926909 0.926909 0.926909 0 0.000000 0.0 0.000000
2004-10-06 00:00:00-04:00 0.933183 0.933183 0.933183 0.933183 0 0.000000 0.0 0.000000
2004-10-07 00:00:00-04:00 0.924306 0.924306 0.924306 0.924306 0 0.000000 0.0 0.000000
2004-10-08 00:00:00-04:00 0.916966 0.916966 0.916966 0.916966 0 0.000000 0.0 0.000000
2004-10-11 00:00:00-04:00 0.919068 0.919068 0.919068 0.919068 0 0.000000 0.0 0.000000
2004-10-12 00:00:00-04:00 0.916966 0.916966 0.916966 0.916966 0 0.000000 0.0 0.000000
2004-10-13 00:00:00-04:00 0.910190 0.910190 0.910190 0.910190 0 0.000000 0.0 0.000000
2004-10-14 00:00:00-04:00 0.901815 0.901815 0.901815 0.901815 0 0.000000 0.0 0.000000
2004-10-15 00:00:00-04:00 0.905987 0.905987 0.905987 0.905987 0 0.000000 0.0 0.000000
2004-10-18 00:00:00-04:00 0.910692 0.910692 0.910692 0.910692 0 0.000000 0.0 0.000000
2004-10-19 00:00:00-04:00 0.901815 0.901815 0.901815 0.901815 0 0.000000 0.0 0.000000
2004-10-20 00:00:00-04:00 0.902348 0.902348 0.902348 0.902348 0 0.000000 0.0 0.000000
2004-10-21 00:00:00-04:00 0.904419 0.904419 0.904419 0.904419 0 0.000000 0.0 0.000000
2004-10-22 00:00:00-04:00 0.895542 0.895542 0.895542 0.895542 0 0.000000 0.0 0.000000
2004-10-25 00:00:00-04:00 0.895008 0.895008 0.895008 0.895008 0 0.000000 0.0 0.000000
2004-10-26 00:00:00-04:00 0.908089 0.908089 0.908089 0.908089 0 0.000000 0.0 0.000000
2004-10-27 00:00:00-04:00 0.920102 0.920102 0.920102 0.920102 0 0.000000 0.0 0.000000
2004-10-28 00:00:00-04:00 0.922204 0.922204 0.922204 0.922204 0 0.000000 0.0 0.000000
2004-10-29 00:00:00-04:00 0.924306 0.924306 0.924306 0.924306 0 0.000000 0.0 0.000000
2004-11-01 00:00:00-05:00 0.924306 0.924306 0.924306 0.924306 0 0.000000 0.0 0.000000
2004-11-02 00:00:00-05:00 0.924306 0.924306 0.924306 0.924306 0 0.000000 0.0 0.000000
2004-11-03 00:00:00-05:00 0.935284 0.935284 0.935284 0.935284 0 0.000000 0.0 0.000000
2004-11-04 00:00:00-05:00 0.950435 0.950435 0.950435 0.950435 0 0.000000 0.0 0.000000
2004-11-05 00:00:00-05:00 0.954105 0.954105 0.954105 0.954105 0 0.000000 0.0 0.000000
2004-11-08 00:00:00-05:00 0.953038 0.953038 0.953038 0.953038 0 0.000000 0.0 0.000000
2004-11-09 00:00:00-05:00 0.952536 0.952536 0.952536 0.952536 0 0.000000 0.0 0.000000
2004-11-10 00:00:00-05:00 0.952003 0.952003 0.952003 0.952003 0 0.000000 0.0 0.000000
2004-11-11 00:00:00-05:00 0.960378 0.960378 0.960378 0.960378 0 0.000000 0.0 0.000000
2004-11-12 00:00:00-05:00 0.969255 0.969255 0.969255 0.969255 0 0.000000 0.0 0.000000
2004-11-15 00:00:00-05:00 0.969255 0.969255 0.969255 0.969255 0 0.000000 0.0 0.000000
2004-11-16 00:00:00-05:00 0.962449 0.962449 0.962449 0.962449 0 0.000000 0.0 0.000000
2004-11-17 00:00:00-05:00 0.967687 0.967687 0.967687 0.967687 0 0.000000 0.0 0.000000
2004-11-18 00:00:00-05:00 0.969255 0.969255 0.969255 0.969255 0 0.000000 0.0 0.000000
2004-11-19 00:00:00-05:00 0.958277 0.958277 0.958277 0.958277 0 0.000000 0.0 0.000000
2004-11-22 00:00:00-05:00 0.964017 0.964017 0.964017 0.964017 0 0.000000 0.0 0.000000
2004-11-23 00:00:00-05:00 0.963515 0.963515 0.963515 0.963515 0 0.000000 0.0 0.000000
2004-11-24 00:00:00-05:00 0.967687 0.967687 0.967687 0.967687 0 0.000000 0.0 0.000000
2004-11-26 00:00:00-05:00 0.968722 0.968722 0.968722 0.968722 0 0.000000 0.0 0.000000
2004-11-29 00:00:00-05:00 0.965083 0.965083 0.965083 0.965083 0 0.000000 0.0 0.000000
2004-11-30 00:00:00-05:00 0.961413 0.961413 0.961413 0.961413 0 0.000000 0.0 0.000000
2004-12-01 00:00:00-05:00 0.976062 0.976062 0.976062 0.976062 0 0.000000 0.0 0.000000
2004-12-02 00:00:00-05:00 0.975529 0.975529 0.975529 0.975529 0 0.000000 0.0 0.000000
2004-12-03 00:00:00-05:00 0.976062 0.976062 0.976062 0.976062 0 0.000000 0.0 0.000000
2004-12-06 00:00:00-05:00 0.974995 0.974995 0.974995 0.974995 0 0.000000 0.0 0.000000
2004-12-07 00:00:00-05:00 0.964550 0.964550 0.964550 0.964550 0 0.000000 0.0 0.000000
2004-12-08 00:00:00-05:00 0.969255 0.969255 0.969255 0.969255 0 0.000000 0.0 0.000000
2004-12-09 00:00:00-05:00 0.974494 0.974494 0.974494 0.974494 0 0.000000 0.0 0.000000
2004-12-10 00:00:00-05:00 1.066951 1.066951 1.066951 1.066951 0 0.321000 0.0 0.000000
2004-12-13 00:00:00-05:00 1.076851 1.076851 1.076851 1.076851 0 0.000000 0.0 0.000000
2004-12-14 00:00:00-05:00 1.080944 1.080944 1.080944 1.080944 0 0.000000 0.0 0.000000
2004-12-15 00:00:00-05:00 1.083287 1.083287 1.083287 1.083287 0 0.000000 0.0 0.000000
2004-12-16 00:00:00-05:00 1.080944 1.080944 1.080944 1.080944 0 0.000000 0.0 0.000000
2004-12-17 00:00:00-05:00 1.072793 1.072793 1.072793 1.072793 0 0.000000 0.0 0.000000
2004-12-20 00:00:00-05:00 1.073353 1.073353 1.073353 1.073353 0 0.000000 0.0 0.000000
2004-12-21 00:00:00-05:00 1.083287 1.083287 1.083287 1.083287 0 0.000000 0.0 0.000000
2004-12-22 00:00:00-05:00 1.087346 1.087346 1.087346 1.087346 0 0.000000 0.0 0.000000
2004-12-23 00:00:00-05:00 1.087940 1.087940 1.087940 1.087940 0 0.000000 0.0 0.000000
2004-12-27 00:00:00-05:00 1.083287 1.083287 1.083287 1.083287 0 0.000000 0.0 0.000000
2004-12-28 00:00:00-05:00 1.090844 1.090844 1.090844 1.090844 0 0.000000 0.0 0.000000
2004-12-29 00:00:00-05:00 1.090844 1.090844 1.090844 1.090844 0 0.000000 0.0 0.000000
2004-12-30 00:00:00-05:00 1.090844 1.090844 1.090844 1.090844 0 0.000000 0.0 0.000000
2004-12-31 00:00:00-05:00 1.089689 1.089689 1.089689 1.089689 0 0.000000 0.0 0.000000
2005-01-03 00:00:00-05:00 1.080944 1.080944 1.080944 1.080944 0 0.000000 0.0 0.000000
2005-01-04 00:00:00-05:00 1.068105 1.068105 1.068105 1.068105 0 0.000000 0.0 0.000000
2005-01-05 00:00:00-05:00 1.064608 1.064608 1.064608 1.064608 0 0.000000 0.0 0.000000
2005-01-06 00:00:00-05:00 1.068700 1.068700 1.068700 1.068700 0 0.000000 0.0 0.000000
2005-01-07 00:00:00-05:00 1.066951 1.066951 1.066951 1.066951 0 0.000000 0.0 0.000000
2005-01-10 00:00:00-05:00 1.070449 1.070449 1.070449 1.070449 0 0.000000 0.0 0.000000
2005-01-11 00:00:00-05:00 1.064047 1.064047 1.064047 1.064047 0 0.000000 0.0 0.000000
2005-01-12 00:00:00-05:00 1.068700 1.068700 1.068700 1.068700 0 0.000000 0.0 0.000000
2005-01-13 00:00:00-05:00 1.059360 1.059360 1.059360 1.059360 0 0.000000 0.0 0.000000
2005-01-14 00:00:00-05:00 1.065797 1.065797 1.065797 1.065797 0 0.000000 0.0 0.000000
2005-01-18 00:00:00-05:00 1.075697 1.075697 1.075697 1.075697 0 0.000000 0.0 0.000000
2005-01-19 00:00:00-05:00 1.065797 1.065797 1.065797 1.065797 0 0.000000 0.0 0.000000
2005-01-20 00:00:00-05:00 1.057611 1.057611 1.057611 1.057611 0 0.000000 0.0 0.000000
2005-01-21 00:00:00-05:00 1.050614 1.050614 1.050614 1.050614 0 0.000000 0.0 0.000000
2005-01-24 00:00:00-05:00 1.047116 1.047116 1.047116 1.047116 0 0.000000 0.0 0.000000
2005-01-25 00:00:00-05:00 1.051209 1.051209 1.051209 1.051209 0 0.000000 0.0 0.000000
2005-01-26 00:00:00-05:00 1.056456 1.056456 1.056456 1.056456 0 0.000000 0.0 0.000000
2005-01-27 00:00:00-05:00 1.057051 1.057051 1.057051 1.057051 0 0.000000 0.0 0.000000
2005-01-28 00:00:00-05:00 1.054113 1.054113 1.054113 1.054113 0 0.000000 0.0 0.000000
2005-01-31 00:00:00-05:00 1.062858 1.062858 1.062858 1.062858 0 0.000000 0.0 0.000000
2005-02-01 00:00:00-05:00 1.070449 1.070449 1.070449 1.070449 0 0.000000 0.0 0.000000
2005-02-02 00:00:00-05:00 1.073947 1.073947 1.073947 1.073947 0 0.000000 0.0 0.000000
2005-02-03 00:00:00-05:00 1.071044 1.071044 1.071044 1.071044 0 0.000000 0.0 0.000000
2005-02-04 00:00:00-05:00 1.082693 1.082693 1.082693 1.082693 0 0.000000 0.0 0.000000
2005-02-07 00:00:00-05:00 1.081539 1.081539 1.081539 1.081539 0 0.000000 0.0 0.000000
2005-02-08 00:00:00-05:00 1.082693 1.082693 1.082693 1.082693 0 0.000000 0.0 0.000000
2005-02-09 00:00:00-05:00 1.073353 1.073353 1.073353 1.073353 0 0.000000 0.0 0.000000
2005-02-10 00:00:00-05:00 1.078040 1.078040 1.078040 1.078040 0 0.000000 0.0 0.000000
2005-02-11 00:00:00-05:00 1.085596 1.085596 1.085596 1.085596 0 0.000000 0.0 0.000000
2005-02-14 00:00:00-05:00 1.086786 1.086786 1.086786 1.086786 0 0.000000 0.0 0.000000
2005-02-15 00:00:00-05:00 1.090284 1.090284 1.090284 1.090284 0 0.000000 0.0 0.000000
2005-02-16 00:00:00-05:00 1.090844 1.090844 1.090844 1.090844 0 0.000000 0.0 0.000000
2005-02-17 00:00:00-05:00 1.082098 1.082098 1.082098 1.082098 0 0.000000 0.0 0.000000
2005-02-18 00:00:00-05:00 1.082693 1.082693 1.082693 1.082693 0 0.000000 0.0 0.000000
2005-02-22 00:00:00-05:00 1.066951 1.066951 1.066951 1.066951 0 0.000000 0.0 0.000000
2005-02-23 00:00:00-05:00 1.073353 1.073353 1.073353 1.073353 0 0.000000 0.0 0.000000
2005-02-24 00:00:00-05:00 1.082098 1.082098 1.082098 1.082098 0 0.000000 0.0 0.000000
2005-02-25 00:00:00-05:00 1.092033 1.092033 1.092033 1.092033 0 0.000000 0.0 0.000000
2005-02-28 00:00:00-05:00 1.085037 1.085037 1.085037 1.085037 0 0.000000 0.0 0.000000
2005-03-01 00:00:00-05:00 1.091438 1.091438 1.091438 1.091438 0 0.000000 0.0 0.000000
2005-03-02 00:00:00-05:00 1.091438 1.091438 1.091438 1.091438 0 0.000000 0.0 0.000000
2005-03-03 00:00:00-05:00 1.091438 1.091438 1.091438 1.091438 0 0.000000 0.0 0.000000
2005-03-04 00:00:00-05:00 1.101933 1.101933 1.101933 1.101933 0 0.000000 0.0 0.000000
2005-03-07 00:00:00-05:00 1.104837 1.104837 1.104837 1.104837 0 0.000000 0.0 0.000000
2005-03-08 00:00:00-05:00 1.100184 1.100184 1.100184 1.100184 0 0.000000 0.0 0.000000
2005-03-09 00:00:00-05:00 1.089095 1.089095 1.089095 1.089095 0 0.000000 0.0 0.000000
2005-03-10 00:00:00-05:00 1.090844 1.090844 1.090844 1.090844 0 0.000000 0.0 0.000000
2005-03-11 00:00:00-05:00 1.082693 1.082693 1.082693 1.082693 0 0.000000 0.0 0.000000
2005-03-14 00:00:00-05:00 1.089095 1.089095 1.089095 1.089095 0 0.000000 0.0 0.000000
2005-03-15 00:00:00-05:00 1.080944 1.080944 1.080944 1.080944 0 0.000000 0.0 0.000000
2005-03-16 00:00:00-05:00 1.072198 1.072198 1.072198 1.072198 0 0.000000 0.0 0.000000
2005-03-17 00:00:00-05:00 1.073947 1.073947 1.073947 1.073947 0 0.000000 0.0 0.000000
2005-03-18 00:00:00-05:00 1.073353 1.073353 1.073353 1.073353 0 0.000000 0.0 0.000000
2005-03-21 00:00:00-05:00 1.068105 1.068105 1.068105 1.068105 0 0.000000 0.0 0.000000
2005-03-22 00:00:00-05:00 1.057611 1.057611 1.057611 1.057611 0 0.000000 0.0 0.000000
2005-03-23 00:00:00-05:00 1.058206 1.058206 1.058206 1.058206 0 0.000000 0.0 0.000000
2005-03-24 00:00:00-05:00 1.057051 1.057051 1.057051 1.057051 0 0.000000 0.0 0.000000
2005-03-28 00:00:00-05:00 1.059955 1.059955 1.059955 1.059955 0 0.000000 0.0 0.000000
2005-03-29 00:00:00-05:00 1.052364 1.052364 1.052364 1.052364 0 0.000000 0.0 0.000000
2005-03-30 00:00:00-05:00 1.066951 1.066951 1.066951 1.066951 0 0.000000 0.0 0.000000
2005-03-31 00:00:00-05:00 1.066356 1.066356 1.066356 1.066356 0 0.000000 0.0 0.000000
2005-04-01 00:00:00-05:00 1.059360 1.059360 1.059360 1.059360 0 0.000000 0.0 0.000000
2005-04-04 00:00:00-04:00 1.062298 1.062298 1.062298 1.062298 0 0.000000 0.0 0.000000
2005-04-05 00:00:00-04:00 1.066951 1.066951 1.066951 1.066951 0 0.000000 0.0 0.000000
2005-04-06 00:00:00-04:00 1.069855 1.069855 1.069855 1.069855 0 0.000000 0.0 0.000000
2005-04-07 00:00:00-04:00 1.076291 1.076291 1.076291 1.076291 0 0.000000 0.0 0.000000
2005-04-08 00:00:00-04:00 1.066951 1.066951 1.066951 1.066951 0 0.000000 0.0 0.000000
2005-04-11 00:00:00-04:00 1.066951 1.066951 1.066951 1.066951 0 0.000000 0.0 0.000000
2005-04-12 00:00:00-04:00 1.072793 1.072793 1.072793 1.072793 0 0.000000 0.0 0.000000
2005-04-13 00:00:00-04:00 1.060549 1.060549 1.060549 1.060549 0 0.000000 0.0 0.000000
2005-04-14 00:00:00-04:00 1.050055 1.050055 1.050055 1.050055 0 0.000000 0.0 0.000000
2005-04-15 00:00:00-04:00 1.032564 1.032564 1.032564 1.032564 0 0.000000 0.0 0.000000
2005-04-18 00:00:00-04:00 1.035467 1.035467 1.035467 1.035467 0 0.000000 0.0 0.000000
2005-04-19 00:00:00-04:00 1.041309 1.041309 1.041309 1.041309 0 0.000000 0.0 0.000000
2005-04-20 00:00:00-04:00 1.027876 1.027876 1.027876 1.027876 0 0.000000 0.0 0.000000
2005-04-21 00:00:00-04:00 1.048306 1.048306 1.048306 1.048306 0 0.000000 0.0 0.000000
2005-04-22 00:00:00-04:00 1.041309 1.041309 1.041309 1.041309 0 0.000000 0.0 0.000000
2005-04-25 00:00:00-04:00 1.050055 1.050055 1.050055 1.050055 0 0.000000 0.0 0.000000
2005-04-26 00:00:00-04:00 1.040715 1.040715 1.040715 1.040715 0 0.000000 0.0 0.000000
2005-04-27 00:00:00-04:00 1.044808 1.044808 1.044808 1.044808 0 0.000000 0.0 0.000000
2005-04-28 00:00:00-04:00 1.033718 1.033718 1.033718 1.033718 0 0.000000 0.0 0.000000
2005-04-29 00:00:00-04:00 1.045962 1.045962 1.045962 1.045962 0 0.000000 0.0 0.000000
2005-05-02 00:00:00-04:00 1.050614 1.050614 1.050614 1.050614 0 0.000000 0.0 0.000000
2005-05-03 00:00:00-04:00 1.049460 1.049460 1.049460 1.049460 0 0.000000 0.0 0.000000
2005-05-04 00:00:00-04:00 1.062858 1.062858 1.062858 1.062858 0 0.000000 0.0 0.000000
2005-05-05 00:00:00-04:00 1.060549 1.060549 1.060549 1.060549 0 0.000000 0.0 0.000000
2005-05-06 00:00:00-04:00 1.059360 1.059360 1.059360 1.059360 0 0.000000 0.0 0.000000
2005-05-09 00:00:00-04:00 1.065797 1.065797 1.065797 1.065797 0 0.000000 0.0 0.000000
2005-05-10 00:00:00-04:00 1.054707 1.054707 1.054707 1.054707 0 0.000000 0.0 0.000000
2005-05-11 00:00:00-04:00 1.059360 1.059360 1.059360 1.059360 0 0.000000 0.0 0.000000
2005-05-12 00:00:00-04:00 1.048865 1.048865 1.048865 1.048865 0 0.000000 0.0 0.000000
2005-05-13 00:00:00-04:00 1.044213 1.044213 1.044213 1.044213 0 0.000000 0.0 0.000000
2005-05-16 00:00:00-04:00 1.054707 1.054707 1.054707 1.054707 0 0.000000 0.0 0.000000
2005-05-17 00:00:00-04:00 1.062298 1.062298 1.062298 1.062298 0 0.000000 0.0 0.000000
2005-05-18 00:00:00-04:00 1.073353 1.073353 1.073353 1.073353 0 0.000000 0.0 0.000000
2005-05-19 00:00:00-04:00 1.078040 1.078040 1.078040 1.078040 0 0.000000 0.0 0.000000
2005-05-20 00:00:00-04:00 1.076851 1.076851 1.076851 1.076851 0 0.000000 0.0 0.000000
2005-05-23 00:00:00-04:00 1.080944 1.080944 1.080944 1.080944 0 0.000000 0.0 0.000000
2005-05-24 00:00:00-04:00 1.080944 1.080944 1.080944 1.080944 0 0.000000 0.0 0.000000
2005-05-25 00:00:00-04:00 1.077446 1.077446 1.077446 1.077446 0 0.000000 0.0 0.000000
2005-05-26 00:00:00-04:00 1.084442 1.084442 1.084442 1.084442 0 0.000000 0.0 0.000000
2005-05-27 00:00:00-04:00 1.085596 1.085596 1.085596 1.085596 0 0.000000 0.0 0.000000
2005-05-31 00:00:00-04:00 1.079195 1.079195 1.079195 1.079195 0 0.000000 0.0 0.000000
2005-06-01 00:00:00-04:00 1.089095 1.089095 1.089095 1.089095 0 0.000000 0.0 0.000000
2005-06-02 00:00:00-04:00 1.090844 1.090844 1.090844 1.090844 0 0.000000 0.0 0.000000
2005-06-03 00:00:00-04:00 1.083287 1.083287 1.083287 1.083287 0 0.000000 0.0 0.000000
2005-06-06 00:00:00-04:00 1.085037 1.085037 1.085037 1.085037 0 0.000000 0.0 0.000000
2005-06-07 00:00:00-04:00 1.084442 1.084442 1.084442 1.084442 0 0.000000 0.0 0.000000
2005-06-08 00:00:00-04:00 1.082693 1.082693 1.082693 1.082693 0 0.000000 0.0 0.000000
2005-06-09 00:00:00-04:00 1.087940 1.087940 1.087940 1.087940 0 0.000000 0.0 0.000000
2005-06-10 00:00:00-04:00 1.085596 1.085596 1.085596 1.085596 0 0.000000 0.0 0.000000
2005-06-13 00:00:00-04:00 1.088535 1.088535 1.088535 1.088535 0 0.000000 0.0 0.000000
2005-06-14 00:00:00-04:00 1.090844 1.090844 1.090844 1.090844 0 0.000000 0.0 0.000000
2005-06-15 00:00:00-04:00 1.093782 1.093782 1.093782 1.093782 0 0.000000 0.0 0.000000
2005-06-16 00:00:00-04:00 1.097281 1.097281 1.097281 1.097281 0 0.000000 0.0 0.000000
2005-06-17 00:00:00-04:00 1.103088 1.103088 1.103088 1.103088 0 0.000000 0.0 0.000000
2005-06-20 00:00:00-04:00 1.101933 1.101933 1.101933 1.101933 0 0.000000 0.0 0.000000
2005-06-21 00:00:00-04:00 1.100184 1.100184 1.100184 1.100184 0 0.000000 0.0 0.000000
2005-06-22 00:00:00-04:00 1.100184 1.100184 1.100184 1.100184 0 0.000000 0.0 0.000000
2005-06-23 00:00:00-04:00 1.088535 1.088535 1.088535 1.088535 0 0.000000 0.0 0.000000
2005-06-24 00:00:00-04:00 1.080349 1.080349 1.080349 1.080349 0 0.000000 0.0 0.000000
2005-06-27 00:00:00-04:00 1.079195 1.079195 1.079195 1.079195 0 0.000000 0.0 0.000000
2005-06-28 00:00:00-04:00 1.089689 1.089689 1.089689 1.089689 0 0.000000 0.0 0.000000
2005-06-29 00:00:00-04:00 1.087940 1.087940 1.087940 1.087940 0 0.000000 0.0 0.000000
2005-06-30 00:00:00-04:00 1.080349 1.080349 1.080349 1.080349 0 0.000000 0.0 0.000000
2005-07-01 00:00:00-04:00 1.083287 1.083287 1.083287 1.083287 0 0.000000 0.0 0.000000
2005-07-05 00:00:00-04:00 1.092593 1.092593 1.092593 1.092593 0 0.000000 0.0 0.000000
2005-07-06 00:00:00-04:00 1.083847 1.083847 1.083847 1.083847 0 0.000000 0.0 0.000000
2005-07-07 00:00:00-04:00 1.086786 1.086786 1.086786 1.086786 0 0.000000 0.0 0.000000
2005-07-08 00:00:00-04:00 1.099589 1.099589 1.099589 1.099589 0 0.000000 0.0 0.000000
2005-07-11 00:00:00-04:00 1.106026 1.106026 1.106026 1.106026 0 0.000000 0.0 0.000000
2005-07-12 00:00:00-04:00 1.108929 1.108929 1.108929 1.108929 0 0.000000 0.0 0.000000
2005-07-13 00:00:00-04:00 1.110084 1.110084 1.110084 1.110084 0 0.000000 0.0 0.000000
2005-07-14 00:00:00-04:00 1.113023 1.113023 1.113023 1.113023 0 0.000000 0.0 0.000000
2005-07-15 00:00:00-04:00 1.114177 1.114177 1.114177 1.114177 0 0.000000 0.0 0.000000
2005-07-18 00:00:00-04:00 1.107775 1.107775 1.107775 1.107775 0 0.000000 0.0 0.000000
2005-07-19 00:00:00-04:00 1.115331 1.115331 1.115331 1.115331 0 0.000000 0.0 0.000000
2005-07-20 00:00:00-04:00 1.120578 1.120578 1.120578 1.120578 0 0.000000 0.0 0.000000
2005-07-21 00:00:00-04:00 1.113582 1.113582 1.113582 1.113582 0 0.000000 0.0 0.000000
2005-07-22 00:00:00-04:00 1.119424 1.119424 1.119424 1.119424 0 0.000000 0.0 0.000000
2005-07-25 00:00:00-04:00 1.115331 1.115331 1.115331 1.115331 0 0.000000 0.0 0.000000
2005-07-26 00:00:00-04:00 1.117080 1.117080 1.117080 1.117080 0 0.000000 0.0 0.000000
2005-07-27 00:00:00-04:00 1.122327 1.122327 1.122327 1.122327 0 0.000000 0.0 0.000000
2005-07-28 00:00:00-04:00 1.128764 1.128764 1.128764 1.128764 0 0.000000 0.0 0.000000
2005-07-29 00:00:00-04:00 1.120578 1.120578 1.120578 1.120578 0 0.000000 0.0 0.000000
2005-08-01 00:00:00-04:00 1.121173 1.121173 1.121173 1.121173 0 0.000000 0.0 0.000000
2005-08-02 00:00:00-04:00 1.129324 1.129324 1.129324 1.129324 0 0.000000 0.0 0.000000
2005-08-03 00:00:00-04:00 1.130513 1.130513 1.130513 1.130513 0 0.000000 0.0 0.000000
2005-08-04 00:00:00-04:00 1.122327 1.122327 1.122327 1.122327 0 0.000000 0.0 0.000000
2005-08-05 00:00:00-04:00 1.113582 1.113582 1.113582 1.113582 0 0.000000 0.0 0.000000
2005-08-08 00:00:00-04:00 1.110678 1.110678 1.110678 1.110678 0 0.000000 0.0 0.000000
2005-08-09 00:00:00-04:00 1.118270 1.118270 1.118270 1.118270 0 0.000000 0.0 0.000000
2005-08-10 00:00:00-04:00 1.116521 1.116521 1.116521 1.116521 0 0.000000 0.0 0.000000
2005-08-11 00:00:00-04:00 1.124671 1.124671 1.124671 1.124671 0 0.000000 0.0 0.000000
2005-08-12 00:00:00-04:00 1.117675 1.117675 1.117675 1.117675 0 0.000000 0.0 0.000000
2005-08-15 00:00:00-04:00 1.121173 1.121173 1.121173 1.121173 0 0.000000 0.0 0.000000
2005-08-16 00:00:00-04:00 1.108335 1.108335 1.108335 1.108335 0 0.000000 0.0 0.000000
2005-08-17 00:00:00-04:00 1.108929 1.108929 1.108929 1.108929 0 0.000000 0.0 0.000000
2005-08-18 00:00:00-04:00 1.108335 1.108335 1.108335 1.108335 0 0.000000 0.0 0.000000
2005-08-19 00:00:00-04:00 1.108929 1.108929 1.108929 1.108929 0 0.000000 0.0 0.000000
2005-08-22 00:00:00-04:00 1.110678 1.110678 1.110678 1.110678 0 0.000000 0.0 0.000000
2005-08-23 00:00:00-04:00 1.107180 1.107180 1.107180 1.107180 0 0.000000 0.0 0.000000
2005-08-24 00:00:00-04:00 1.099589 1.099589 1.099589 1.099589 0 0.000000 0.0 0.000000
2005-08-25 00:00:00-04:00 1.102528 1.102528 1.102528 1.102528 0 0.000000 0.0 0.000000
2005-08-26 00:00:00-04:00 1.095531 1.095531 1.095531 1.095531 0 0.000000 0.0 0.000000
2005-08-29 00:00:00-04:00 1.102528 1.102528 1.102528 1.102528 0 0.000000 0.0 0.000000
2005-08-30 00:00:00-04:00 1.099030 1.099030 1.099030 1.099030 0 0.000000 0.0 0.000000
2005-08-31 00:00:00-04:00 1.110084 1.110084 1.110084 1.110084 0 0.000000 0.0 0.000000
2005-09-01 00:00:00-04:00 1.111273 1.111273 1.111273 1.111273 0 0.000000 0.0 0.000000
2005-09-02 00:00:00-04:00 1.107775 1.107775 1.107775 1.107775 0 0.000000 0.0 0.000000
2005-09-06 00:00:00-04:00 1.121768 1.121768 1.121768 1.121768 0 0.000000 0.0 0.000000
2005-09-07 00:00:00-04:00 1.124671 1.124671 1.124671 1.124671 0 0.000000 0.0 0.000000
2005-09-08 00:00:00-04:00 1.120578 1.120578 1.120578 1.120578 0 0.000000 0.0 0.000000
2005-09-09 00:00:00-04:00 1.129324 1.129324 1.129324 1.129324 0 0.000000 0.0 0.000000
2005-09-12 00:00:00-04:00 1.128764 1.128764 1.128764 1.128764 0 0.000000 0.0 0.000000
2005-09-13 00:00:00-04:00 1.120578 1.120578 1.120578 1.120578 0 0.000000 0.0 0.000000
2005-09-14 00:00:00-04:00 1.116521 1.116521 1.116521 1.116521 0 0.000000 0.0 0.000000
2005-09-15 00:00:00-04:00 1.117080 1.117080 1.117080 1.117080 0 0.000000 0.0 0.000000
2005-09-16 00:00:00-04:00 1.126420 1.126420 1.126420 1.126420 0 0.000000 0.0 0.000000
2005-09-19 00:00:00-04:00 1.120578 1.120578 1.120578 1.120578 0 0.000000 0.0 0.000000
2005-09-20 00:00:00-04:00 1.111833 1.111833 1.111833 1.111833 0 0.000000 0.0 0.000000
2005-09-21 00:00:00-04:00 1.101338 1.101338 1.101338 1.101338 0 0.000000 0.0 0.000000
2005-09-22 00:00:00-04:00 1.106026 1.106026 1.106026 1.106026 0 0.000000 0.0 0.000000
2005-09-23 00:00:00-04:00 1.106586 1.106586 1.106586 1.106586 0 0.000000 0.0 0.000000
2005-09-26 00:00:00-04:00 1.106586 1.106586 1.106586 1.106586 0 0.000000 0.0 0.000000
2005-09-27 00:00:00-04:00 1.106586 1.106586 1.106586 1.106586 0 0.000000 0.0 0.000000
2005-09-28 00:00:00-04:00 1.108335 1.108335 1.108335 1.108335 0 0.000000 0.0 0.000000
2005-09-29 00:00:00-04:00 1.118270 1.118270 1.118270 1.118270 0 0.000000 0.0 0.000000
2005-09-30 00:00:00-04:00 1.118829 1.118829 1.118829 1.118829 0 0.000000 0.0 0.000000
2005-10-03 00:00:00-04:00 1.117080 1.117080 1.117080 1.117080 0 0.000000 0.0 0.000000
2005-10-04 00:00:00-04:00 1.106026 1.106026 1.106026 1.106026 0 0.000000 0.0 0.000000
2005-10-05 00:00:00-04:00 1.090284 1.090284 1.090284 1.090284 0 0.000000 0.0 0.000000
2005-10-06 00:00:00-04:00 1.085596 1.085596 1.085596 1.085596 0 0.000000 0.0 0.000000
2005-10-07 00:00:00-04:00 1.089689 1.089689 1.089689 1.089689 0 0.000000 0.0 0.000000
2005-10-10 00:00:00-04:00 1.082098 1.082098 1.082098 1.082098 0 0.000000 0.0 0.000000
2005-10-11 00:00:00-04:00 1.079789 1.079789 1.079789 1.079789 0 0.000000 0.0 0.000000
2005-10-12 00:00:00-04:00 1.073353 1.073353 1.073353 1.073353 0 0.000000 0.0 0.000000
2005-10-13 00:00:00-04:00 1.072793 1.072793 1.072793 1.072793 0 0.000000 0.0 0.000000
2005-10-14 00:00:00-04:00 1.081539 1.081539 1.081539 1.081539 0 0.000000 0.0 0.000000
2005-10-17 00:00:00-04:00 1.085037 1.085037 1.085037 1.085037 0 0.000000 0.0 0.000000
2005-10-18 00:00:00-04:00 1.073947 1.073947 1.073947 1.073947 0 0.000000 0.0 0.000000
2005-10-19 00:00:00-04:00 1.090284 1.090284 1.090284 1.090284 0 0.000000 0.0 0.000000
2005-10-20 00:00:00-04:00 1.073947 1.073947 1.073947 1.073947 0 0.000000 0.0 0.000000
2005-10-21 00:00:00-04:00 1.075697 1.075697 1.075697 1.075697 0 0.000000 0.0 0.000000
2005-10-24 00:00:00-04:00 1.093782 1.093782 1.093782 1.093782 0 0.000000 0.0 0.000000
2005-10-25 00:00:00-04:00 1.090844 1.090844 1.090844 1.090844 0 0.000000 0.0 0.000000
2005-10-26 00:00:00-04:00 1.086191 1.086191 1.086191 1.086191 0 0.000000 0.0 0.000000
2005-10-27 00:00:00-04:00 1.075102 1.075102 1.075102 1.075102 0 0.000000 0.0 0.000000
2005-10-28 00:00:00-04:00 1.092593 1.092593 1.092593 1.092593 0 0.000000 0.0 0.000000
2005-10-31 00:00:00-05:00 1.100779 1.100779 1.100779 1.100779 0 0.000000 0.0 0.000000
2005-11-01 00:00:00-05:00 1.096686 1.096686 1.096686 1.096686 0 0.000000 0.0 0.000000
2005-11-02 00:00:00-05:00 1.107775 1.107775 1.107775 1.107775 0 0.000000 0.0 0.000000
2005-11-03 00:00:00-05:00 1.113023 1.113023 1.113023 1.113023 0 0.000000 0.0 0.000000
2005-11-04 00:00:00-05:00 1.113023 1.113023 1.113023 1.113023 0 0.000000 0.0 0.000000
2005-11-07 00:00:00-05:00 1.115331 1.115331 1.115331 1.115331 0 0.000000 0.0 0.000000
2005-11-08 00:00:00-05:00 1.112428 1.112428 1.112428 1.112428 0 0.000000 0.0 0.000000
2005-11-09 00:00:00-05:00 1.114177 1.114177 1.114177 1.114177 0 0.000000 0.0 0.000000
2005-11-10 00:00:00-05:00 1.123517 1.123517 1.123517 1.123517 0 0.000000 0.0 0.000000
2005-11-11 00:00:00-05:00 1.127015 1.127015 1.127015 1.127015 0 0.000000 0.0 0.000000
2005-11-14 00:00:00-05:00 1.126420 1.126420 1.126420 1.126420 0 0.000000 0.0 0.000000
2005-11-15 00:00:00-05:00 1.122327 1.122327 1.122327 1.122327 0 0.000000 0.0 0.000000
2005-11-16 00:00:00-05:00 1.124671 1.124671 1.124671 1.124671 0 0.000000 0.0 0.000000
2005-11-17 00:00:00-05:00 1.135166 1.135166 1.135166 1.135166 0 0.000000 0.0 0.000000
2005-11-18 00:00:00-05:00 1.140413 1.140413 1.140413 1.140413 0 0.000000 0.0 0.000000
2005-11-21 00:00:00-05:00 1.146255 1.146255 1.146255 1.146255 0 0.000000 0.0 0.000000
2005-11-22 00:00:00-05:00 1.152062 1.152062 1.152062 1.152062 0 0.000000 0.0 0.000000
2005-11-23 00:00:00-05:00 1.156155 1.156155 1.156155 1.156155 0 0.000000 0.0 0.000000
2005-11-25 00:00:00-05:00 1.158499 1.158499 1.158499 1.158499 0 0.000000 0.0 0.000000
2005-11-28 00:00:00-05:00 1.148564 1.148564 1.148564 1.148564 0 0.000000 0.0 0.000000
2005-11-29 00:00:00-05:00 1.149159 1.149159 1.149159 1.149159 0 0.000000 0.0 0.000000
2005-11-30 00:00:00-05:00 1.142163 1.142163 1.142163 1.142163 0 0.000000 0.0 0.000000
2005-12-01 00:00:00-05:00 1.155560 1.155560 1.155560 1.155560 0 0.000000 0.0 0.000000
2005-12-02 00:00:00-05:00 1.156155 1.156155 1.156155 1.156155 0 0.000000 0.0 0.000000
2005-12-05 00:00:00-05:00 1.153252 1.153252 1.153252 1.153252 0 0.000000 0.0 0.000000
2005-12-06 00:00:00-05:00 1.155001 1.155001 1.155001 1.155001 0 0.000000 0.0 0.000000
2005-12-07 00:00:00-05:00 1.149159 1.149159 1.149159 1.149159 0 0.000000 0.0 0.000000
2005-12-08 00:00:00-05:00 1.148004 1.148004 1.148004 1.148004 0 0.000000 0.0 0.000000
2005-12-09 00:00:00-05:00 1.151502 1.151502 1.151502 1.151502 0 0.000000 0.0 0.000000
2005-12-12 00:00:00-05:00 1.152062 1.152062 1.152062 1.152062 0 0.000000 0.0 0.000000
2005-12-13 00:00:00-05:00 1.159059 1.159059 1.159059 1.159059 0 0.000000 0.0 0.000000
2005-12-14 00:00:00-05:00 1.163746 1.163746 1.163746 1.163746 0 0.000000 0.0 0.000000
2005-12-15 00:00:00-05:00 1.161997 1.161997 1.161997 1.161997 0 0.000000 0.0 0.000000
2005-12-16 00:00:00-05:00 1.158426 1.158426 1.158426 1.158426 0 0.056667 0.0 0.000000
2005-12-19 00:00:00-05:00 1.151914 1.151914 1.151914 1.151914 0 0.000000 0.0 0.000000
2005-12-20 00:00:00-05:00 1.151914 1.151914 1.151914 1.151914 0 0.000000 0.0 0.000000
2005-12-21 00:00:00-05:00 1.154868 1.154868 1.154868 1.154868 0 0.000000 0.0 0.000000
2005-12-22 00:00:00-05:00 1.159601 1.159601 1.159601 1.159601 0 0.000000 0.0 0.000000
2005-12-23 00:00:00-05:00 1.160206 1.160206 1.160206 1.160206 0 0.000000 0.0 0.000000
2005-12-27 00:00:00-05:00 1.149529 1.149529 1.149529 1.149529 0 0.000000 0.0 0.000000
2005-12-28 00:00:00-05:00 1.151308 1.151308 1.151308 1.151308 0 0.000000 0.0 0.000000
2005-12-29 00:00:00-05:00 1.147750 1.147750 1.147750 1.147750 0 0.000000 0.0 0.000000
2005-12-30 00:00:00-05:00 1.141806 1.141806 1.141806 1.141806 0 0.000000 0.0 0.000000
2006-01-03 00:00:00-05:00 1.160811 1.160811 1.160811 1.160811 0 0.000000 0.0 0.000000
2006-01-04 00:00:00-05:00 1.165544 1.165544 1.165544 1.165544 0 0.000000 0.0 0.000000
2006-01-05 00:00:00-05:00 1.165544 1.165544 1.165544 1.165544 0 0.000000 0.0 0.000000
2006-01-06 00:00:00-05:00 1.176826 1.176826 1.176826 1.176826 0 0.000000 0.0 0.000000
2006-01-09 00:00:00-05:00 1.180954 1.180954 1.180954 1.180954 0 0.000000 0.0 0.000000
2006-01-10 00:00:00-05:00 1.180385 1.180385 1.180385 1.180385 0 0.000000 0.0 0.000000
2006-01-11 00:00:00-05:00 1.184513 1.184513 1.184513 1.184513 0 0.000000 0.0 0.000000
2006-01-12 00:00:00-05:00 1.177395 1.177395 1.177395 1.177395 0 0.000000 0.0 0.000000
2006-01-13 00:00:00-05:00 1.178606 1.178606 1.178606 1.178606 0 0.000000 0.0 0.000000
2006-01-17 00:00:00-05:00 1.174442 1.174442 1.174442 1.174442 0 0.000000 0.0 0.000000
2006-01-18 00:00:00-05:00 1.169708 1.169708 1.169708 1.169708 0 0.000000 0.0 0.000000
2006-01-19 00:00:00-05:00 1.176221 1.176221 1.176221 1.176221 0 0.000000 0.0 0.000000
2006-01-20 00:00:00-05:00 1.154868 1.154868 1.154868 1.154868 0 0.000000 0.0 0.000000
2006-01-23 00:00:00-05:00 1.157252 1.157252 1.157252 1.157252 0 0.000000 0.0 0.000000
2006-01-24 00:00:00-05:00 1.159601 1.159601 1.159601 1.159601 0 0.000000 0.0 0.000000
2006-01-25 00:00:00-05:00 1.157821 1.157821 1.157821 1.157821 0 0.000000 0.0 0.000000
2006-01-26 00:00:00-05:00 1.166149 1.166149 1.166149 1.166149 0 0.000000 0.0 0.000000
2006-01-27 00:00:00-05:00 1.175616 1.175616 1.175616 1.175616 0 0.000000 0.0 0.000000
2006-01-30 00:00:00-05:00 1.176826 1.176826 1.176826 1.176826 0 0.000000 0.0 0.000000
2006-01-31 00:00:00-05:00 1.172057 1.172057 1.172057 1.172057 0 0.000000 0.0 0.000000
2006-02-01 00:00:00-05:00 1.174442 1.174442 1.174442 1.174442 0 0.000000 0.0 0.000000
2006-02-02 00:00:00-05:00 1.164370 1.164370 1.164370 1.164370 0 0.000000 0.0 0.000000
2006-02-03 00:00:00-05:00 1.157821 1.157821 1.157821 1.157821 0 0.000000 0.0 0.000000
2006-02-06 00:00:00-05:00 1.159031 1.159031 1.159031 1.159031 0 0.000000 0.0 0.000000
2006-02-07 00:00:00-05:00 1.149529 1.149529 1.149529 1.149529 0 0.000000 0.0 0.000000
2006-02-08 00:00:00-05:00 1.160206 1.160206 1.160206 1.160206 0 0.000000 0.0 0.000000
2006-02-09 00:00:00-05:00 1.158426 1.158426 1.158426 1.158426 0 0.000000 0.0 0.000000
2006-02-10 00:00:00-05:00 1.161381 1.161381 1.161381 1.161381 0 0.000000 0.0 0.000000
2006-02-13 00:00:00-05:00 1.157821 1.157821 1.157821 1.157821 0 0.000000 0.0 0.000000
2006-02-14 00:00:00-05:00 1.169708 1.169708 1.169708 1.169708 0 0.000000 0.0 0.000000
2006-02-15 00:00:00-05:00 1.173837 1.173837 1.173837 1.173837 0 0.000000 0.0 0.000000
2006-02-16 00:00:00-05:00 1.182734 1.182734 1.182734 1.182734 0 0.000000 0.0 0.000000
2006-02-17 00:00:00-05:00 1.180954 1.180954 1.180954 1.180954 0 0.000000 0.0 0.000000
2006-02-21 00:00:00-05:00 1.176826 1.176826 1.176826 1.176826 0 0.000000 0.0 0.000000
2006-02-22 00:00:00-05:00 1.185724 1.185724 1.185724 1.185724 0 0.000000 0.0 0.000000
2006-02-23 00:00:00-05:00 1.181559 1.181559 1.181559 1.181559 0 0.000000 0.0 0.000000
2006-02-24 00:00:00-05:00 1.183339 1.183339 1.183339 1.183339 0 0.000000 0.0 0.000000
2006-02-27 00:00:00-05:00 1.188072 1.188072 1.188072 1.188072 0 0.000000 0.0 0.000000
2006-02-28 00:00:00-05:00 1.175616 1.175616 1.175616 1.175616 0 0.000000 0.0 0.000000
2006-03-01 00:00:00-05:00 1.185724 1.185724 1.185724 1.185724 0 0.000000 0.0 0.000000
2006-03-02 00:00:00-05:00 1.183339 1.183339 1.183339 1.183339 0 0.000000 0.0 0.000000
2006-03-03 00:00:00-05:00 1.182165 1.182165 1.182165 1.182165 0 0.000000 0.0 0.000000
2006-03-06 00:00:00-05:00 1.173837 1.173837 1.173837 1.173837 0 0.000000 0.0 0.000000
2006-03-07 00:00:00-05:00 1.171488 1.171488 1.171488 1.171488 0 0.000000 0.0 0.000000
2006-03-08 00:00:00-05:00 1.174442 1.174442 1.174442 1.174442 0 0.000000 0.0 0.000000
2006-03-09 00:00:00-05:00 1.168498 1.168498 1.168498 1.168498 0 0.000000 0.0 0.000000
2006-03-10 00:00:00-05:00 1.177395 1.177395 1.177395 1.177395 0 0.000000 0.0 0.000000
2006-03-13 00:00:00-05:00 1.179780 1.179780 1.179780 1.179780 0 0.000000 0.0 0.000000
2006-03-14 00:00:00-05:00 1.192236 1.192236 1.192236 1.192236 0 0.000000 0.0 0.000000
2006-03-15 00:00:00-05:00 1.197574 1.197574 1.197574 1.197574 0 0.000000 0.0 0.000000
2006-03-16 00:00:00-05:00 1.199354 1.199354 1.199354 1.199354 0 0.000000 0.0 0.000000
2006-03-17 00:00:00-05:00 1.201134 1.201134 1.201134 1.201134 0 0.000000 0.0 0.000000
2006-03-20 00:00:00-05:00 1.199354 1.199354 1.199354 1.199354 0 0.000000 0.0 0.000000
2006-03-21 00:00:00-05:00 1.192236 1.192236 1.192236 1.192236 0 0.000000 0.0 0.000000
2006-03-22 00:00:00-05:00 1.199354 1.199354 1.199354 1.199354 0 0.000000 0.0 0.000000
2006-03-23 00:00:00-05:00 1.196400 1.196400 1.196400 1.196400 0 0.000000 0.0 0.000000
2006-03-24 00:00:00-05:00 1.197574 1.197574 1.197574 1.197574 0 0.000000 0.0 0.000000
2006-03-27 00:00:00-05:00 1.195795 1.195795 1.195795 1.195795 0 0.000000 0.0 0.000000
2006-03-28 00:00:00-05:00 1.188072 1.188072 1.188072 1.188072 0 0.000000 0.0 0.000000
2006-03-29 00:00:00-05:00 1.197574 1.197574 1.197574 1.197574 0 0.000000 0.0 0.000000
2006-03-30 00:00:00-05:00 1.195190 1.195190 1.195190 1.195190 0 0.000000 0.0 0.000000
2006-03-31 00:00:00-05:00 1.189852 1.189852 1.189852 1.189852 0 0.000000 0.0 0.000000
2006-04-03 00:00:00-04:00 1.192841 1.192841 1.192841 1.192841 0 0.000000 0.0 0.000000
2006-04-04 00:00:00-04:00 1.200528 1.200528 1.200528 1.200528 0 0.000000 0.0 0.000000
2006-04-05 00:00:00-04:00 1.205867 1.205867 1.205867 1.205867 0 0.000000 0.0 0.000000
2006-04-06 00:00:00-04:00 1.203518 1.203518 1.203518 1.203518 0 0.000000 0.0 0.000000
2006-04-07 00:00:00-04:00 1.191062 1.191062 1.191062 1.191062 0 0.000000 0.0 0.000000
2006-04-10 00:00:00-04:00 1.192236 1.192236 1.192236 1.192236 0 0.000000 0.0 0.000000
2006-04-11 00:00:00-04:00 1.183339 1.183339 1.183339 1.183339 0 0.000000 0.0 0.000000
2006-04-12 00:00:00-04:00 1.184513 1.184513 1.184513 1.184513 0 0.000000 0.0 0.000000
2006-04-13 00:00:00-04:00 1.185724 1.185724 1.185724 1.185724 0 0.000000 0.0 0.000000
2006-04-17 00:00:00-04:00 1.182165 1.182165 1.182165 1.182165 0 0.000000 0.0 0.000000
2006-04-18 00:00:00-04:00 1.202308 1.202308 1.202308 1.202308 0 0.000000 0.0 0.000000
2006-04-19 00:00:00-04:00 1.204692 1.204692 1.204692 1.204692 0 0.000000 0.0 0.000000
2006-04-20 00:00:00-04:00 1.206472 1.206472 1.206472 1.206472 0 0.000000 0.0 0.000000
2006-04-21 00:00:00-04:00 1.205867 1.205867 1.205867 1.205867 0 0.000000 0.0 0.000000
2006-04-24 00:00:00-04:00 1.202913 1.202913 1.202913 1.202913 0 0.000000 0.0 0.000000
2006-04-25 00:00:00-04:00 1.197574 1.197574 1.197574 1.197574 0 0.000000 0.0 0.000000
2006-04-26 00:00:00-04:00 1.200528 1.200528 1.200528 1.200528 0 0.000000 0.0 0.000000
2006-04-27 00:00:00-04:00 1.205297 1.205297 1.205297 1.205297 0 0.000000 0.0 0.000000
2006-04-28 00:00:00-04:00 1.205867 1.205867 1.205867 1.205867 0 0.000000 0.0 0.000000
2006-05-01 00:00:00-04:00 1.201134 1.201134 1.201134 1.201134 0 0.000000 0.0 0.000000
2006-05-02 00:00:00-04:00 1.208251 1.208251 1.208251 1.208251 0 0.000000 0.0 0.000000
2006-05-03 00:00:00-04:00 1.203518 1.203518 1.203518 1.203518 0 0.000000 0.0 0.000000
2006-05-04 00:00:00-04:00 1.207646 1.207646 1.207646 1.207646 0 0.000000 0.0 0.000000
2006-05-05 00:00:00-04:00 1.220102 1.220102 1.220102 1.220102 0 0.000000 0.0 0.000000
2006-05-08 00:00:00-04:00 1.218928 1.218928 1.218928 1.218928 0 0.000000 0.0 0.000000
2006-05-09 00:00:00-04:00 1.219533 1.219533 1.219533 1.219533 0 0.000000 0.0 0.000000
2006-05-10 00:00:00-04:00 1.217754 1.217754 1.217754 1.217754 0 0.000000 0.0 0.000000
2006-05-11 00:00:00-04:00 1.202308 1.202308 1.202308 1.202308 0 0.000000 0.0 0.000000
2006-05-12 00:00:00-04:00 1.189282 1.189282 1.189282 1.189282 0 0.000000 0.0 0.000000
2006-05-15 00:00:00-04:00 1.192236 1.192236 1.192236 1.192236 0 0.000000 0.0 0.000000
2006-05-16 00:00:00-04:00 1.189852 1.189852 1.189852 1.189852 0 0.000000 0.0 0.000000
2006-05-17 00:00:00-04:00 1.170278 1.170278 1.170278 1.170278 0 0.000000 0.0 0.000000
2006-05-18 00:00:00-04:00 1.162590 1.162590 1.162590 1.162590 0 0.000000 0.0 0.000000
2006-05-19 00:00:00-04:00 1.167324 1.167324 1.167324 1.167324 0 0.000000 0.0 0.000000
2006-05-22 00:00:00-04:00 1.162590 1.162590 1.162590 1.162590 0 0.000000 0.0 0.000000
2006-05-23 00:00:00-04:00 1.157821 1.157821 1.157821 1.157821 0 0.000000 0.0 0.000000
2006-05-24 00:00:00-04:00 1.159601 1.159601 1.159601 1.159601 0 0.000000 0.0 0.000000
2006-05-25 00:00:00-04:00 1.172662 1.172662 1.172662 1.172662 0 0.000000 0.0 0.000000
2006-05-26 00:00:00-04:00 1.179780 1.179780 1.179780 1.179780 0 0.000000 0.0 0.000000
2006-05-30 00:00:00-04:00 1.160811 1.160811 1.160811 1.160811 0 0.000000 0.0 0.000000
2006-05-31 00:00:00-04:00 1.170883 1.170883 1.170883 1.170883 0 0.000000 0.0 0.000000
2006-06-01 00:00:00-04:00 1.185119 1.185119 1.185119 1.185119 0 0.000000 0.0 0.000000
2006-06-02 00:00:00-04:00 1.187503 1.187503 1.187503 1.187503 0 0.000000 0.0 0.000000
2006-06-05 00:00:00-04:00 1.166719 1.166719 1.166719 1.166719 0 0.000000 0.0 0.000000
2006-06-06 00:00:00-04:00 1.165544 1.165544 1.165544 1.165544 0 0.000000 0.0 0.000000
2006-06-07 00:00:00-04:00 1.158426 1.158426 1.158426 1.158426 0 0.000000 0.0 0.000000
2006-06-08 00:00:00-04:00 1.160206 1.160206 1.160206 1.160206 0 0.000000 0.0 0.000000
2006-06-09 00:00:00-04:00 1.154868 1.154868 1.154868 1.154868 0 0.000000 0.0 0.000000
2006-06-12 00:00:00-04:00 1.140632 1.140632 1.140632 1.140632 0 0.000000 0.0 0.000000
2006-06-13 00:00:00-04:00 1.128781 1.128781 1.128781 1.128781 0 0.000000 0.0 0.000000
2006-06-14 00:00:00-04:00 1.135293 1.135293 1.135293 1.135293 0 0.000000 0.0 0.000000
2006-06-15 00:00:00-04:00 1.159031 1.159031 1.159031 1.159031 0 0.000000 0.0 0.000000
2006-06-16 00:00:00-04:00 1.154868 1.154868 1.154868 1.154868 0 0.000000 0.0 0.000000
2006-06-19 00:00:00-04:00 1.144191 1.144191 1.144191 1.144191 0 0.000000 0.0 0.000000
2006-06-20 00:00:00-04:00 1.144796 1.144796 1.144796 1.144796 0 0.000000 0.0 0.000000
2006-06-21 00:00:00-04:00 1.155473 1.155473 1.155473 1.155473 0 0.000000 0.0 0.000000
2006-06-22 00:00:00-04:00 1.150134 1.150134 1.150134 1.150134 0 0.000000 0.0 0.000000
2006-06-23 00:00:00-04:00 1.148924 1.148924 1.148924 1.148924 0 0.000000 0.0 0.000000
2006-06-26 00:00:00-04:00 1.154263 1.154263 1.154263 1.154263 0 0.000000 0.0 0.000000
2006-06-27 00:00:00-04:00 1.144191 1.144191 1.144191 1.144191 0 0.000000 0.0 0.000000
2006-06-28 00:00:00-04:00 1.150134 1.150134 1.150134 1.150134 0 0.000000 0.0 0.000000
2006-06-29 00:00:00-04:00 1.175047 1.175047 1.175047 1.175047 0 0.000000 0.0 0.000000
2006-06-30 00:00:00-04:00 1.172662 1.172662 1.172662 1.172662 0 0.000000 0.0 0.000000
2006-07-03 00:00:00-04:00 1.182165 1.182165 1.182165 1.182165 0 0.000000 0.0 0.000000
2006-07-05 00:00:00-04:00 1.173837 1.173837 1.173837 1.173837 0 0.000000 0.0 0.000000
2006-07-06 00:00:00-04:00 1.176826 1.176826 1.176826 1.176826 0 0.000000 0.0 0.000000
2006-07-07 00:00:00-04:00 1.169103 1.169103 1.169103 1.169103 0 0.000000 0.0 0.000000
2006-07-10 00:00:00-04:00 1.170883 1.170883 1.170883 1.170883 0 0.000000 0.0 0.000000
2006-07-11 00:00:00-04:00 1.175616 1.175616 1.175616 1.175616 0 0.000000 0.0 0.000000
2006-07-12 00:00:00-04:00 1.163160 1.163160 1.163160 1.163160 0 0.000000 0.0 0.000000
2006-07-13 00:00:00-04:00 1.147750 1.147750 1.147750 1.147750 0 0.000000 0.0 0.000000
2006-07-14 00:00:00-04:00 1.142411 1.142411 1.142411 1.142411 0 0.000000 0.0 0.000000
2006-07-17 00:00:00-04:00 1.140632 1.140632 1.140632 1.140632 0 0.000000 0.0 0.000000
2006-07-18 00:00:00-04:00 1.143016 1.143016 1.143016 1.143016 0 0.000000 0.0 0.000000
2006-07-19 00:00:00-04:00 1.164370 1.164370 1.164370 1.164370 0 0.000000 0.0 0.000000
2006-07-20 00:00:00-04:00 1.154263 1.154263 1.154263 1.154263 0 0.000000 0.0 0.000000
2006-07-21 00:00:00-04:00 1.146575 1.146575 1.146575 1.146575 0 0.000000 0.0 0.000000
2006-07-24 00:00:00-04:00 1.165544 1.165544 1.165544 1.165544 0 0.000000 0.0 0.000000
2006-07-25 00:00:00-04:00 1.172662 1.172662 1.172662 1.172662 0 0.000000 0.0 0.000000
2006-07-26 00:00:00-04:00 1.172057 1.172057 1.172057 1.172057 0 0.000000 0.0 0.000000
2006-07-27 00:00:00-04:00 1.167929 1.167929 1.167929 1.167929 0 0.000000 0.0 0.000000
2006-07-28 00:00:00-04:00 1.182165 1.182165 1.182165 1.182165 0 0.000000 0.0 0.000000
2006-07-31 00:00:00-04:00 1.180385 1.180385 1.180385 1.180385 0 0.000000 0.0 0.000000
2006-08-01 00:00:00-04:00 1.175047 1.175047 1.175047 1.175047 0 0.000000 0.0 0.000000
2006-08-02 00:00:00-04:00 1.182165 1.182165 1.182165 1.182165 0 0.000000 0.0 0.000000
2006-08-03 00:00:00-04:00 1.183944 1.183944 1.183944 1.183944 0 0.000000 0.0 0.000000
2006-08-04 00:00:00-04:00 1.183339 1.183339 1.183339 1.183339 0 0.000000 0.0 0.000000
2006-08-07 00:00:00-04:00 1.179780 1.179780 1.179780 1.179780 0 0.000000 0.0 0.000000
2006-08-08 00:00:00-04:00 1.176221 1.176221 1.176221 1.176221 0 0.000000 0.0 0.000000
2006-08-09 00:00:00-04:00 1.171488 1.171488 1.171488 1.171488 0 0.000000 0.0 0.000000
2006-08-10 00:00:00-04:00 1.176826 1.176826 1.176826 1.176826 0 0.000000 0.0 0.000000
2006-08-11 00:00:00-04:00 1.172662 1.172662 1.172662 1.172662 0 0.000000 0.0 0.000000
2006-08-14 00:00:00-04:00 1.173837 1.173837 1.173837 1.173837 0 0.000000 0.0 0.000000
2006-08-15 00:00:00-04:00 1.189852 1.189852 1.189852 1.189852 0 0.000000 0.0 0.000000
2006-08-16 00:00:00-04:00 1.199354 1.199354 1.199354 1.199354 0 0.000000 0.0 0.000000
2006-08-17 00:00:00-04:00 1.201134 1.201134 1.201134 1.201134 0 0.000000 0.0 0.000000
2006-08-18 00:00:00-04:00 1.205867 1.205867 1.205867 1.205867 0 0.000000 0.0 0.000000
2006-08-21 00:00:00-04:00 1.201134 1.201134 1.201134 1.201134 0 0.000000 0.0 0.000000
2006-08-22 00:00:00-04:00 1.202308 1.202308 1.202308 1.202308 0 0.000000 0.0 0.000000
2006-08-23 00:00:00-04:00 1.197574 1.197574 1.197574 1.197574 0 0.000000 0.0 0.000000
2006-08-24 00:00:00-04:00 1.199959 1.199959 1.199959 1.199959 0 0.000000 0.0 0.000000
2006-08-25 00:00:00-04:00 1.199354 1.199354 1.199354 1.199354 0 0.000000 0.0 0.000000
2006-08-28 00:00:00-04:00 1.205297 1.205297 1.205297 1.205297 0 0.000000 0.0 0.000000
2006-08-29 00:00:00-04:00 1.207646 1.207646 1.207646 1.207646 0 0.000000 0.0 0.000000
2006-08-30 00:00:00-04:00 1.208251 1.208251 1.208251 1.208251 0 0.000000 0.0 0.000000
2006-08-31 00:00:00-04:00 1.208251 1.208251 1.208251 1.208251 0 0.000000 0.0 0.000000
2006-09-01 00:00:00-04:00 1.214764 1.214764 1.214764 1.214764 0 0.000000 0.0 0.000000
2006-09-05 00:00:00-04:00 1.216544 1.216544 1.216544 1.216544 0 0.000000 0.0 0.000000
2006-09-06 00:00:00-04:00 1.205297 1.205297 1.205297 1.205297 0 0.000000 0.0 0.000000
2006-09-07 00:00:00-04:00 1.199354 1.199354 1.199354 1.199354 0 0.000000 0.0 0.000000
2006-09-08 00:00:00-04:00 1.204087 1.204087 1.204087 1.204087 0 0.000000 0.0 0.000000
2006-09-11 00:00:00-04:00 1.204692 1.204692 1.204692 1.204692 0 0.000000 0.0 0.000000
2006-09-12 00:00:00-04:00 1.217149 1.217149 1.217149 1.217149 0 0.000000 0.0 0.000000
2006-09-13 00:00:00-04:00 1.221882 1.221882 1.221882 1.221882 0 0.000000 0.0 0.000000
2006-09-14 00:00:00-04:00 1.220102 1.220102 1.220102 1.220102 0 0.000000 0.0 0.000000
2006-09-15 00:00:00-04:00 1.223661 1.223661 1.223661 1.223661 0 0.000000 0.0 0.000000
2006-09-18 00:00:00-04:00 1.224872 1.224872 1.224872 1.224872 0 0.000000 0.0 0.000000
2006-09-19 00:00:00-04:00 1.221882 1.221882 1.221882 1.221882 0 0.000000 0.0 0.000000
2006-09-20 00:00:00-04:00 1.228430 1.228430 1.228430 1.228430 0 0.000000 0.0 0.000000
2006-09-21 00:00:00-04:00 1.222487 1.222487 1.222487 1.222487 0 0.000000 0.0 0.000000
2006-09-22 00:00:00-04:00 1.218928 1.218928 1.218928 1.218928 0 0.000000 0.0 0.000000
2006-09-25 00:00:00-04:00 1.230210 1.230210 1.230210 1.230210 0 0.000000 0.0 0.000000
2006-09-26 00:00:00-04:00 1.239107 1.239107 1.239107 1.239107 0 0.000000 0.0 0.000000
2006-09-27 00:00:00-04:00 1.239676 1.239676 1.239676 1.239676 0 0.000000 0.0 0.000000
2006-09-28 00:00:00-04:00 1.242061 1.242061 1.242061 1.242061 0 0.000000 0.0 0.000000
2006-09-29 00:00:00-04:00 1.239107 1.239107 1.239107 1.239107 0 0.000000 0.0 0.000000
2006-10-02 00:00:00-04:00 1.234943 1.234943 1.234943 1.234943 0 0.000000 0.0 0.000000
2006-10-03 00:00:00-04:00 1.237327 1.237327 1.237327 1.237327 0 0.000000 0.0 0.000000
2006-10-04 00:00:00-04:00 1.252738 1.252738 1.252738 1.252738 0 0.000000 0.0 0.000000
2006-10-05 00:00:00-04:00 1.255692 1.255692 1.255692 1.255692 0 0.000000 0.0 0.000000
2006-10-06 00:00:00-04:00 1.252133 1.252133 1.252133 1.252133 0 0.000000 0.0 0.000000
2006-10-09 00:00:00-04:00 1.253343 1.253343 1.253343 1.253343 0 0.000000 0.0 0.000000
2006-10-10 00:00:00-04:00 1.255692 1.255692 1.255692 1.255692 0 0.000000 0.0 0.000000
2006-10-11 00:00:00-04:00 1.252738 1.252738 1.252738 1.252738 0 0.000000 0.0 0.000000
2006-10-12 00:00:00-04:00 1.264589 1.264589 1.264589 1.264589 0 0.000000 0.0 0.000000
2006-10-13 00:00:00-04:00 1.267578 1.267578 1.267578 1.267578 0 0.000000 0.0 0.000000
2006-10-16 00:00:00-04:00 1.270532 1.270532 1.270532 1.270532 0 0.000000 0.0 0.000000
2006-10-17 00:00:00-04:00 1.265799 1.265799 1.265799 1.265799 0 0.000000 0.0 0.000000
2006-10-18 00:00:00-04:00 1.267578 1.267578 1.267578 1.267578 0 0.000000 0.0 0.000000
2006-10-19 00:00:00-04:00 1.268753 1.268753 1.268753 1.268753 0 0.000000 0.0 0.000000
2006-10-20 00:00:00-04:00 1.269927 1.269927 1.269927 1.269927 0 0.000000 0.0 0.000000
2006-10-23 00:00:00-04:00 1.278255 1.278255 1.278255 1.278255 0 0.000000 0.0 0.000000
2006-10-24 00:00:00-04:00 1.278255 1.278255 1.278255 1.278255 0 0.000000 0.0 0.000000
2006-10-25 00:00:00-04:00 1.282988 1.282988 1.282988 1.282988 0 0.000000 0.0 0.000000
2006-10-26 00:00:00-04:00 1.288932 1.288932 1.288932 1.288932 0 0.000000 0.0 0.000000
2006-10-27 00:00:00-04:00 1.278255 1.278255 1.278255 1.278255 0 0.000000 0.0 0.000000
2006-10-30 00:00:00-05:00 1.278824 1.278824 1.278824 1.278824 0 0.000000 0.0 0.000000
2006-10-31 00:00:00-05:00 1.278824 1.278824 1.278824 1.278824 0 0.000000 0.0 0.000000
2006-11-01 00:00:00-05:00 1.269927 1.269927 1.269927 1.269927 0 0.000000 0.0 0.000000
2006-11-02 00:00:00-05:00 1.269927 1.269927 1.269927 1.269927 0 0.000000 0.0 0.000000
2006-11-03 00:00:00-05:00 1.266973 1.266973 1.266973 1.266973 0 0.000000 0.0 0.000000
2006-11-06 00:00:00-05:00 1.281209 1.281209 1.281209 1.281209 0 0.000000 0.0 0.000000
2006-11-07 00:00:00-05:00 1.284163 1.284163 1.284163 1.284163 0 0.000000 0.0 0.000000
2006-11-08 00:00:00-05:00 1.287152 1.287152 1.287152 1.287152 0 0.000000 0.0 0.000000
2006-11-09 00:00:00-05:00 1.280604 1.280604 1.280604 1.280604 0 0.000000 0.0 0.000000
2006-11-10 00:00:00-05:00 1.282988 1.282988 1.282988 1.282988 0 0.000000 0.0 0.000000
2006-11-13 00:00:00-05:00 1.286547 1.286547 1.286547 1.286547 0 0.000000 0.0 0.000000
2006-11-14 00:00:00-05:00 1.294270 1.294270 1.294270 1.294270 0 0.000000 0.0 0.000000
2006-11-15 00:00:00-05:00 1.297829 1.297829 1.297829 1.297829 0 0.000000 0.0 0.000000
2006-11-16 00:00:00-05:00 1.300783 1.300783 1.300783 1.300783 0 0.000000 0.0 0.000000
2006-11-17 00:00:00-05:00 1.301958 1.301958 1.301958 1.301958 0 0.000000 0.0 0.000000
2006-11-20 00:00:00-05:00 1.301958 1.301958 1.301958 1.301958 0 0.000000 0.0 0.000000
2006-11-21 00:00:00-05:00 1.303737 1.303737 1.303737 1.303737 0 0.000000 0.0 0.000000
2006-11-22 00:00:00-05:00 1.306726 1.306726 1.306726 1.306726 0 0.000000 0.0 0.000000
2006-11-24 00:00:00-05:00 1.301958 1.301958 1.301958 1.301958 0 0.000000 0.0 0.000000
2006-11-27 00:00:00-05:00 1.284768 1.284768 1.284768 1.284768 0 0.000000 0.0 0.000000
2006-11-28 00:00:00-05:00 1.289501 1.289501 1.289501 1.289501 0 0.000000 0.0 0.000000
2006-11-29 00:00:00-05:00 1.301388 1.301388 1.301388 1.301388 0 0.000000 0.0 0.000000
2006-11-30 00:00:00-05:00 1.302562 1.302562 1.302562 1.302562 0 0.000000 0.0 0.000000
2006-12-01 00:00:00-05:00 1.299004 1.299004 1.299004 1.299004 0 0.000000 0.0 0.000000
2006-12-04 00:00:00-05:00 1.310285 1.310285 1.310285 1.310285 0 0.000000 0.0 0.000000
2006-12-05 00:00:00-05:00 1.315624 1.315624 1.315624 1.315624 0 0.000000 0.0 0.000000
2006-12-06 00:00:00-05:00 1.314414 1.314414 1.314414 1.314414 0 0.000000 0.0 0.000000
2006-12-07 00:00:00-05:00 1.309075 1.309075 1.309075 1.309075 0 0.000000 0.0 0.000000
2006-12-08 00:00:00-05:00 1.311460 1.311460 1.311460 1.311460 0 0.000000 0.0 0.000000
2006-12-11 00:00:00-05:00 1.314414 1.314414 1.314414 1.314414 0 0.000000 0.0 0.000000
2006-12-12 00:00:00-05:00 1.313239 1.313239 1.313239 1.313239 0 0.000000 0.0 0.000000
2006-12-13 00:00:00-05:00 1.315019 1.315019 1.315019 1.315019 0 0.000000 0.0 0.000000
2006-12-14 00:00:00-05:00 1.326301 1.326301 1.326301 1.326301 0 0.000000 0.0 0.000000
2006-12-15 00:00:00-05:00 1.328038 1.328038 1.328038 1.328038 0 0.061500 0.0 0.000000
2006-12-18 00:00:00-05:00 1.323804 1.323804 1.323804 1.323804 0 0.000000 0.0 0.000000
2006-12-19 00:00:00-05:00 1.326843 1.326843 1.326843 1.326843 0 0.000000 0.0 0.000000
2006-12-20 00:00:00-05:00 1.325034 1.325034 1.325034 1.325034 0 0.000000 0.0 0.000000
2006-12-21 00:00:00-05:00 1.320800 1.320800 1.320800 1.320800 0 0.000000 0.0 0.000000
2006-12-22 00:00:00-05:00 1.313563 1.313563 1.313563 1.313563 0 0.000000 0.0 0.000000
2006-12-26 00:00:00-05:00 1.319606 1.319606 1.319606 1.319606 0 0.000000 0.0 0.000000
2006-12-27 00:00:00-05:00 1.328653 1.328653 1.328653 1.328653 0 0.000000 0.0 0.000000
2006-12-28 00:00:00-05:00 1.326843 1.326843 1.326843 1.326843 0 0.000000 0.0 0.000000
2006-12-29 00:00:00-05:00 1.320800 1.320800 1.320800 1.320800 0 0.000000 0.0 0.000000
2007-01-03 00:00:00-05:00 1.320185 1.320185 1.320185 1.320185 0 0.000000 0.0 0.000000
2007-01-04 00:00:00-05:00 1.321415 1.321415 1.321415 1.321415 0 0.000000 0.0 0.000000
2007-01-05 00:00:00-05:00 1.313563 1.313563 1.313563 1.313563 0 0.000000 0.0 0.000000
2007-01-08 00:00:00-05:00 1.317182 1.317182 1.317182 1.317182 0 0.000000 0.0 0.000000
2007-01-09 00:00:00-05:00 1.316566 1.316566 1.316566 1.316566 0 0.000000 0.0 0.000000
2007-01-10 00:00:00-05:00 1.318991 1.318991 1.318991 1.318991 0 0.000000 0.0 0.000000
2007-01-11 00:00:00-05:00 1.327422 1.327422 1.327422 1.327422 0 0.000000 0.0 0.000000
2007-01-12 00:00:00-05:00 1.334080 1.334080 1.334080 1.334080 0 0.000000 0.0 0.000000
2007-01-16 00:00:00-05:00 1.334659 1.334659 1.334659 1.334659 0 0.000000 0.0 0.000000
2007-01-17 00:00:00-05:00 1.333465 1.333465 1.333465 1.333465 0 0.000000 0.0 0.000000
2007-01-18 00:00:00-05:00 1.329847 1.329847 1.329847 1.329847 0 0.000000 0.0 0.000000
2007-01-19 00:00:00-05:00 1.333465 1.333465 1.333465 1.333465 0 0.000000 0.0 0.000000
2007-01-22 00:00:00-05:00 1.326843 1.326843 1.326843 1.326843 0 0.000000 0.0 0.000000
2007-01-23 00:00:00-05:00 1.331041 1.331041 1.331041 1.331041 0 0.000000 0.0 0.000000
2007-01-24 00:00:00-05:00 1.342512 1.342512 1.342512 1.342512 0 0.000000 0.0 0.000000
2007-01-25 00:00:00-05:00 1.327422 1.327422 1.327422 1.327422 0 0.000000 0.0 0.000000
2007-01-26 00:00:00-05:00 1.325613 1.325613 1.325613 1.325613 0 0.000000 0.0 0.000000
2007-01-29 00:00:00-05:00 1.324419 1.324419 1.324419 1.324419 0 0.000000 0.0 0.000000
2007-01-30 00:00:00-05:00 1.332271 1.332271 1.332271 1.332271 0 0.000000 0.0 0.000000
2007-01-31 00:00:00-05:00 1.340703 1.340703 1.340703 1.340703 0 0.000000 0.0 0.000000
2007-02-01 00:00:00-05:00 1.348555 1.348555 1.348555 1.348555 0 0.000000 0.0 0.000000
2007-02-02 00:00:00-05:00 1.350943 1.350943 1.350943 1.350943 0 0.000000 0.0 0.000000
2007-02-05 00:00:00-05:00 1.349749 1.349749 1.349749 1.349749 0 0.000000 0.0 0.000000
2007-02-06 00:00:00-05:00 1.350364 1.350364 1.350364 1.350364 0 0.000000 0.0 0.000000
2007-02-07 00:00:00-05:00 1.352753 1.352753 1.352753 1.352753 0 0.000000 0.0 0.000000
2007-02-08 00:00:00-05:00 1.350943 1.350943 1.350943 1.350943 0 0.000000 0.0 0.000000
2007-02-09 00:00:00-05:00 1.341897 1.341897 1.341897 1.341897 0 0.000000 0.0 0.000000
2007-02-12 00:00:00-05:00 1.337699 1.337699 1.337699 1.337699 0 0.000000 0.0 0.000000
2007-02-13 00:00:00-05:00 1.347940 1.347940 1.347940 1.347940 0 0.000000 0.0 0.000000
2007-02-14 00:00:00-05:00 1.358796 1.358796 1.358796 1.358796 0 0.000000 0.0 0.000000
2007-02-15 00:00:00-05:00 1.359990 1.359990 1.359990 1.359990 0 0.000000 0.0 0.000000
2007-02-16 00:00:00-05:00 1.358796 1.358796 1.358796 1.358796 0 0.000000 0.0 0.000000
2007-02-20 00:00:00-05:00 1.363029 1.363029 1.363029 1.363029 0 0.000000 0.0 0.000000
2007-02-21 00:00:00-05:00 1.361220 1.361220 1.361220 1.361220 0 0.000000 0.0 0.000000
2007-02-22 00:00:00-05:00 1.359990 1.359990 1.359990 1.359990 0 0.000000 0.0 0.000000
2007-02-23 00:00:00-05:00 1.355177 1.355177 1.355177 1.355177 0 0.000000 0.0 0.000000
2007-02-26 00:00:00-05:00 1.353983 1.353983 1.353983 1.353983 0 0.000000 0.0 0.000000
2007-02-27 00:00:00-05:00 1.307520 1.307520 1.307520 1.307520 0 0.000000 0.0 0.000000
2007-02-28 00:00:00-05:00 1.314757 1.314757 1.314757 1.314757 0 0.000000 0.0 0.000000
2007-03-01 00:00:00-05:00 1.311754 1.311754 1.311754 1.311754 0 0.000000 0.0 0.000000
2007-03-02 00:00:00-05:00 1.296664 1.296664 1.296664 1.296664 0 0.000000 0.0 0.000000
2007-03-05 00:00:00-05:00 1.284614 1.284614 1.284614 1.284614 0 0.000000 0.0 0.000000
2007-03-06 00:00:00-05:00 1.304516 1.304516 1.304516 1.304516 0 0.000000 0.0 0.000000
2007-03-07 00:00:00-05:00 1.301513 1.301513 1.301513 1.301513 0 0.000000 0.0 0.000000
2007-03-08 00:00:00-05:00 1.311138 1.311138 1.311138 1.311138 0 0.000000 0.0 0.000000
2007-03-09 00:00:00-05:00 1.311754 1.311754 1.311754 1.311754 0 0.000000 0.0 0.000000
2007-03-12 00:00:00-04:00 1.315372 1.315372 1.315372 1.315372 0 0.000000 0.0 0.000000
2007-03-13 00:00:00-04:00 1.288848 1.288848 1.288848 1.288848 0 0.000000 0.0 0.000000
2007-03-14 00:00:00-04:00 1.297894 1.297894 1.297894 1.297894 0 0.000000 0.0 0.000000
2007-03-15 00:00:00-04:00 1.302707 1.302707 1.302707 1.302707 0 0.000000 0.0 0.000000
2007-03-16 00:00:00-04:00 1.297279 1.297279 1.297279 1.297279 0 0.000000 0.0 0.000000
2007-03-19 00:00:00-04:00 1.311754 1.311754 1.311754 1.311754 0 0.000000 0.0 0.000000
2007-03-20 00:00:00-04:00 1.320185 1.320185 1.320185 1.320185 0 0.000000 0.0 0.000000
2007-03-21 00:00:00-04:00 1.342512 1.342512 1.342512 1.342512 0 0.000000 0.0 0.000000
2007-03-22 00:00:00-04:00 1.341897 1.341897 1.341897 1.341897 0 0.000000 0.0 0.000000
2007-03-23 00:00:00-04:00 1.343127 1.343127 1.343127 1.343127 0 0.000000 0.0 0.000000
2007-03-26 00:00:00-04:00 1.344321 1.344321 1.344321 1.344321 0 0.000000 0.0 0.000000
2007-03-27 00:00:00-04:00 1.336469 1.336469 1.336469 1.336469 0 0.000000 0.0 0.000000
2007-03-28 00:00:00-04:00 1.326228 1.326228 1.326228 1.326228 0 0.000000 0.0 0.000000
2007-03-29 00:00:00-04:00 1.331041 1.331041 1.331041 1.331041 0 0.000000 0.0 0.000000
2007-03-30 00:00:00-04:00 1.329232 1.329232 1.329232 1.329232 0 0.000000 0.0 0.000000
2007-04-02 00:00:00-04:00 1.332850 1.332850 1.332850 1.332850 0 0.000000 0.0 0.000000
2007-04-03 00:00:00-04:00 1.345516 1.345516 1.345516 1.345516 0 0.000000 0.0 0.000000
2007-04-04 00:00:00-04:00 1.346746 1.346746 1.346746 1.346746 0 0.000000 0.0 0.000000
2007-04-05 00:00:00-04:00 1.351559 1.351559 1.351559 1.351559 0 0.000000 0.0 0.000000
2007-04-09 00:00:00-04:00 1.352174 1.352174 1.352174 1.352174 0 0.000000 0.0 0.000000
2007-04-10 00:00:00-04:00 1.355793 1.355793 1.355793 1.355793 0 0.000000 0.0 0.000000
2007-04-11 00:00:00-04:00 1.346746 1.346746 1.346746 1.346746 0 0.000000 0.0 0.000000
2007-04-12 00:00:00-04:00 1.355177 1.355177 1.355177 1.355177 0 0.000000 0.0 0.000000
2007-04-13 00:00:00-04:00 1.359990 1.359990 1.359990 1.359990 0 0.000000 0.0 0.000000
2007-04-16 00:00:00-04:00 1.374465 1.374465 1.374465 1.374465 0 0.000000 0.0 0.000000
2007-04-17 00:00:00-04:00 1.377504 1.377504 1.377504 1.377504 0 0.000000 0.0 0.000000
2007-04-18 00:00:00-04:00 1.378698 1.378698 1.378698 1.378698 0 0.000000 0.0 0.000000
2007-04-19 00:00:00-04:00 1.376889 1.376889 1.376889 1.376889 0 0.000000 0.0 0.000000
2007-04-20 00:00:00-04:00 1.389554 1.389554 1.389554 1.389554 0 0.000000 0.0 0.000000
2007-04-23 00:00:00-04:00 1.386551 1.386551 1.386551 1.386551 0 0.000000 0.0 0.000000
2007-04-24 00:00:00-04:00 1.385936 1.385936 1.385936 1.385936 0 0.000000 0.0 0.000000
2007-04-25 00:00:00-04:00 1.399795 1.399795 1.399795 1.399795 0 0.000000 0.0 0.000000
2007-04-26 00:00:00-04:00 1.399216 1.399216 1.399216 1.399216 0 0.000000 0.0 0.000000
2007-04-27 00:00:00-04:00 1.399216 1.399216 1.399216 1.399216 0 0.000000 0.0 0.000000
2007-04-30 00:00:00-04:00 1.388360 1.388360 1.388360 1.388360 0 0.000000 0.0 0.000000
2007-05-01 00:00:00-04:00 1.391978 1.391978 1.391978 1.391978 0 0.000000 0.0 0.000000
2007-05-02 00:00:00-04:00 1.401025 1.401025 1.401025 1.401025 0 0.000000 0.0 0.000000
2007-05-03 00:00:00-04:00 1.407648 1.407648 1.407648 1.407648 0 0.000000 0.0 0.000000
2007-05-04 00:00:00-04:00 1.410651 1.410651 1.410651 1.410651 0 0.000000 0.0 0.000000
2007-05-07 00:00:00-04:00 1.414269 1.414269 1.414269 1.414269 0 0.000000 0.0 0.000000
2007-05-08 00:00:00-04:00 1.412460 1.412460 1.412460 1.412460 0 0.000000 0.0 0.000000
2007-05-09 00:00:00-04:00 1.417309 1.417309 1.417309 1.417309 0 0.000000 0.0 0.000000
2007-05-10 00:00:00-04:00 1.397985 1.397985 1.397985 1.397985 0 0.000000 0.0 0.000000
2007-05-11 00:00:00-04:00 1.411881 1.411881 1.411881 1.411881 0 0.000000 0.0 0.000000
2007-05-14 00:00:00-04:00 1.409456 1.409456 1.409456 1.409456 0 0.000000 0.0 0.000000
2007-05-15 00:00:00-04:00 1.407648 1.407648 1.407648 1.407648 0 0.000000 0.0 0.000000
2007-05-16 00:00:00-04:00 1.420313 1.420313 1.420313 1.420313 0 0.000000 0.0 0.000000
2007-05-17 00:00:00-04:00 1.419119 1.419119 1.419119 1.419119 0 0.000000 0.0 0.000000
2007-05-18 00:00:00-04:00 1.428165 1.428165 1.428165 1.428165 0 0.000000 0.0 0.000000
2007-05-21 00:00:00-04:00 1.430553 1.430553 1.430553 1.430553 0 0.000000 0.0 0.000000
2007-05-22 00:00:00-04:00 1.429359 1.429359 1.429359 1.429359 0 0.000000 0.0 0.000000
2007-05-23 00:00:00-04:00 1.427550 1.427550 1.427550 1.427550 0 0.000000 0.0 0.000000
2007-05-24 00:00:00-04:00 1.414269 1.414269 1.414269 1.414269 0 0.000000 0.0 0.000000
2007-05-25 00:00:00-04:00 1.422122 1.422122 1.422122 1.422122 0 0.000000 0.0 0.000000
2007-05-29 00:00:00-04:00 1.424546 1.424546 1.424546 1.424546 0 0.000000 0.0 0.000000
2007-05-30 00:00:00-04:00 1.435981 1.435981 1.435981 1.435981 0 0.000000 0.0 0.000000
2007-05-31 00:00:00-04:00 1.436596 1.436596 1.436596 1.436596 0 0.000000 0.0 0.000000
2007-06-01 00:00:00-04:00 1.442024 1.442024 1.442024 1.442024 0 0.000000 0.0 0.000000
2007-06-04 00:00:00-04:00 1.444449 1.444449 1.444449 1.444449 0 0.000000 0.0 0.000000
2007-06-05 00:00:00-04:00 1.436596 1.436596 1.436596 1.436596 0 0.000000 0.0 0.000000
2007-06-06 00:00:00-04:00 1.424546 1.424546 1.424546 1.424546 0 0.000000 0.0 0.000000
2007-06-07 00:00:00-04:00 1.399795 1.399795 1.399795 1.399795 0 0.000000 0.0 0.000000
2007-06-08 00:00:00-04:00 1.415500 1.415500 1.415500 1.415500 0 0.000000 0.0 0.000000
2007-06-11 00:00:00-04:00 1.417309 1.417309 1.417309 1.417309 0 0.000000 0.0 0.000000
2007-06-12 00:00:00-04:00 1.402220 1.402220 1.402220 1.402220 0 0.000000 0.0 0.000000
2007-06-13 00:00:00-04:00 1.423316 1.423316 1.423316 1.423316 0 0.000000 0.0 0.000000
2007-06-14 00:00:00-04:00 1.430553 1.430553 1.430553 1.430553 0 0.000000 0.0 0.000000
2007-06-15 00:00:00-04:00 1.439600 1.439600 1.439600 1.439600 0 0.000000 0.0 0.000000
2007-06-18 00:00:00-04:00 1.437791 1.437791 1.437791 1.437791 0 0.000000 0.0 0.000000
2007-06-19 00:00:00-04:00 1.440215 1.440215 1.440215 1.440215 0 0.000000 0.0 0.000000
2007-06-20 00:00:00-04:00 1.420928 1.420928 1.420928 1.420928 0 0.000000 0.0 0.000000
2007-06-21 00:00:00-04:00 1.429974 1.429974 1.429974 1.429974 0 0.000000 0.0 0.000000
2007-06-22 00:00:00-04:00 1.411266 1.411266 1.411266 1.411266 0 0.000000 0.0 0.000000
2007-06-25 00:00:00-04:00 1.407032 1.407032 1.407032 1.407032 0 0.000000 0.0 0.000000
2007-06-26 00:00:00-04:00 1.402834 1.402834 1.402834 1.402834 0 0.000000 0.0 0.000000
2007-06-27 00:00:00-04:00 1.415500 1.415500 1.415500 1.415500 0 0.000000 0.0 0.000000
2007-06-28 00:00:00-04:00 1.414885 1.414885 1.414885 1.414885 0 0.000000 0.0 0.000000
2007-06-29 00:00:00-04:00 1.412460 1.412460 1.412460 1.412460 0 0.000000 0.0 0.000000
2007-07-02 00:00:00-04:00 1.427550 1.427550 1.427550 1.427550 0 0.000000 0.0 0.000000
2007-07-03 00:00:00-04:00 1.432978 1.432978 1.432978 1.432978 0 0.000000 0.0 0.000000
2007-07-05 00:00:00-04:00 1.433593 1.433593 1.433593 1.433593 0 0.000000 0.0 0.000000
2007-07-06 00:00:00-04:00 1.438406 1.438406 1.438406 1.438406 0 0.000000 0.0 0.000000
2007-07-09 00:00:00-04:00 1.439600 1.439600 1.439600 1.439600 0 0.000000 0.0 0.000000
2007-07-10 00:00:00-04:00 1.419697 1.419697 1.419697 1.419697 0 0.000000 0.0 0.000000
2007-07-11 00:00:00-04:00 1.428165 1.428165 1.428165 1.428165 0 0.000000 0.0 0.000000
2007-07-12 00:00:00-04:00 1.455305 1.455305 1.455305 1.455305 0 0.000000 0.0 0.000000
2007-07-13 00:00:00-04:00 1.459502 1.459502 1.459502 1.459502 0 0.000000 0.0 0.000000
2007-07-16 00:00:00-04:00 1.457114 1.457114 1.457114 1.457114 0 0.000000 0.0 0.000000
2007-07-17 00:00:00-04:00 1.457114 1.457114 1.457114 1.457114 0 0.000000 0.0 0.000000
2007-07-18 00:00:00-04:00 1.454074 1.454074 1.454074 1.454074 0 0.000000 0.0 0.000000
2007-07-19 00:00:00-04:00 1.460733 1.460733 1.460733 1.460733 0 0.000000 0.0 0.000000
2007-07-20 00:00:00-04:00 1.442640 1.442640 1.442640 1.442640 0 0.000000 0.0 0.000000
2007-07-23 00:00:00-04:00 1.449877 1.449877 1.449877 1.449877 0 0.000000 0.0 0.000000
2007-07-24 00:00:00-04:00 1.421507 1.421507 1.421507 1.421507 0 0.000000 0.0 0.000000
2007-07-25 00:00:00-04:00 1.428165 1.428165 1.428165 1.428165 0 0.000000 0.0 0.000000
2007-07-26 00:00:00-04:00 1.394982 1.394982 1.394982 1.394982 0 0.000000 0.0 0.000000
2007-07-27 00:00:00-04:00 1.373270 1.373270 1.373270 1.373270 0 0.000000 0.0 0.000000
2007-07-30 00:00:00-04:00 1.387130 1.387130 1.387130 1.387130 0 0.000000 0.0 0.000000
2007-07-31 00:00:00-04:00 1.369652 1.369652 1.369652 1.369652 0 0.000000 0.0 0.000000
2007-08-01 00:00:00-04:00 1.379892 1.379892 1.379892 1.379892 0 0.000000 0.0 0.000000
2007-08-02 00:00:00-04:00 1.386551 1.386551 1.386551 1.386551 0 0.000000 0.0 0.000000
2007-08-03 00:00:00-04:00 1.349749 1.349749 1.349749 1.349749 0 0.000000 0.0 0.000000
2007-08-06 00:00:00-04:00 1.382317 1.382317 1.382317 1.382317 0 0.000000 0.0 0.000000
2007-08-07 00:00:00-04:00 1.390748 1.390748 1.390748 1.390748 0 0.000000 0.0 0.000000
2007-08-08 00:00:00-04:00 1.410651 1.410651 1.410651 1.410651 0 0.000000 0.0 0.000000
2007-08-09 00:00:00-04:00 1.368457 1.368457 1.368457 1.368457 0 0.000000 0.0 0.000000
2007-08-10 00:00:00-04:00 1.369037 1.369037 1.369037 1.369037 0 0.000000 0.0 0.000000
2007-08-13 00:00:00-04:00 1.369037 1.369037 1.369037 1.369037 0 0.000000 0.0 0.000000
2007-08-14 00:00:00-04:00 1.344321 1.344321 1.344321 1.344321 0 0.000000 0.0 0.000000
2007-08-15 00:00:00-04:00 1.326843 1.326843 1.326843 1.326843 0 0.000000 0.0 0.000000
2007-08-16 00:00:00-04:00 1.331041 1.331041 1.331041 1.331041 0 0.000000 0.0 0.000000
2007-08-17 00:00:00-04:00 1.363609 1.363609 1.363609 1.363609 0 0.000000 0.0 0.000000
2007-08-20 00:00:00-04:00 1.363029 1.363029 1.363029 1.363029 0 0.000000 0.0 0.000000
2007-08-21 00:00:00-04:00 1.364224 1.364224 1.364224 1.364224 0 0.000000 0.0 0.000000
2007-08-22 00:00:00-04:00 1.380508 1.380508 1.380508 1.380508 0 0.000000 0.0 0.000000
2007-08-23 00:00:00-04:00 1.378698 1.378698 1.378698 1.378698 0 0.000000 0.0 0.000000
2007-08-24 00:00:00-04:00 1.394982 1.394982 1.394982 1.394982 0 0.000000 0.0 0.000000
2007-08-27 00:00:00-04:00 1.383511 1.383511 1.383511 1.383511 0 0.000000 0.0 0.000000
2007-08-28 00:00:00-04:00 1.350943 1.350943 1.350943 1.350943 0 0.000000 0.0 0.000000
2007-08-29 00:00:00-04:00 1.381123 1.381123 1.381123 1.381123 0 0.000000 0.0 0.000000
2007-08-30 00:00:00-04:00 1.375080 1.375080 1.375080 1.375080 0 0.000000 0.0 0.000000
2007-08-31 00:00:00-04:00 1.390748 1.390748 1.390748 1.390748 0 0.000000 0.0 0.000000
2007-09-04 00:00:00-04:00 1.405223 1.405223 1.405223 1.405223 0 0.000000 0.0 0.000000
2007-09-05 00:00:00-04:00 1.389554 1.389554 1.389554 1.389554 0 0.000000 0.0 0.000000
2007-09-06 00:00:00-04:00 1.395597 1.395597 1.395597 1.395597 0 0.000000 0.0 0.000000
2007-09-07 00:00:00-04:00 1.372076 1.372076 1.372076 1.372076 0 0.000000 0.0 0.000000
2007-09-10 00:00:00-04:00 1.370846 1.370846 1.370846 1.370846 0 0.000000 0.0 0.000000
2007-09-11 00:00:00-04:00 1.389554 1.389554 1.389554 1.389554 0 0.000000 0.0 0.000000
2007-09-12 00:00:00-04:00 1.389554 1.389554 1.389554 1.389554 0 0.000000 0.0 0.000000
2007-09-13 00:00:00-04:00 1.401604 1.401604 1.401604 1.401604 0 0.000000 0.0 0.000000
2007-09-14 00:00:00-04:00 1.401604 1.401604 1.401604 1.401604 0 0.000000 0.0 0.000000
2007-09-17 00:00:00-04:00 1.394367 1.394367 1.394367 1.394367 0 0.000000 0.0 0.000000
2007-09-18 00:00:00-04:00 1.434787 1.434787 1.434787 1.434787 0 0.000000 0.0 0.000000
2007-09-19 00:00:00-04:00 1.443834 1.443834 1.443834 1.443834 0 0.000000 0.0 0.000000
2007-09-20 00:00:00-04:00 1.434172 1.434172 1.434172 1.434172 0 0.000000 0.0 0.000000
2007-09-21 00:00:00-04:00 1.440830 1.440830 1.440830 1.440830 0 0.000000 0.0 0.000000
2007-09-24 00:00:00-04:00 1.432978 1.432978 1.432978 1.432978 0 0.000000 0.0 0.000000
2007-09-25 00:00:00-04:00 1.432978 1.432978 1.432978 1.432978 0 0.000000 0.0 0.000000
2007-09-26 00:00:00-04:00 1.440830 1.440830 1.440830 1.440830 0 0.000000 0.0 0.000000
2007-09-27 00:00:00-04:00 1.446258 1.446258 1.446258 1.446258 0 0.000000 0.0 0.000000
2007-09-28 00:00:00-04:00 1.442024 1.442024 1.442024 1.442024 0 0.000000 0.0 0.000000
2007-10-01 00:00:00-04:00 1.460733 1.460733 1.460733 1.460733 0 0.000000 0.0 0.000000
2007-10-02 00:00:00-04:00 1.460733 1.460733 1.460733 1.460733 0 0.000000 0.0 0.000000
2007-10-03 00:00:00-04:00 1.454074 1.454074 1.454074 1.454074 0 0.000000 0.0 0.000000
2007-10-04 00:00:00-04:00 1.457114 1.457114 1.457114 1.457114 0 0.000000 0.0 0.000000
2007-10-05 00:00:00-04:00 1.471589 1.471589 1.471589 1.471589 0 0.000000 0.0 0.000000
2007-10-08 00:00:00-04:00 1.466739 1.466739 1.466739 1.466739 0 0.000000 0.0 0.000000
2007-10-09 00:00:00-04:00 1.478826 1.478826 1.478826 1.478826 0 0.000000 0.0 0.000000
2007-10-10 00:00:00-04:00 1.475786 1.475786 1.475786 1.475786 0 0.000000 0.0 0.000000
2007-10-11 00:00:00-04:00 1.468549 1.468549 1.468549 1.468549 0 0.000000 0.0 0.000000
2007-10-12 00:00:00-04:00 1.475786 1.475786 1.475786 1.475786 0 0.000000 0.0 0.000000
2007-10-15 00:00:00-04:00 1.463121 1.463121 1.463121 1.463121 0 0.000000 0.0 0.000000
2007-10-16 00:00:00-04:00 1.454074 1.454074 1.454074 1.454074 0 0.000000 0.0 0.000000
2007-10-17 00:00:00-04:00 1.456499 1.456499 1.456499 1.456499 0 0.000000 0.0 0.000000
2007-10-18 00:00:00-04:00 1.455305 1.455305 1.455305 1.455305 0 0.000000 0.0 0.000000
2007-10-19 00:00:00-04:00 1.418503 1.418503 1.418503 1.418503 0 0.000000 0.0 0.000000
2007-10-22 00:00:00-04:00 1.423931 1.423931 1.423931 1.423931 0 0.000000 0.0 0.000000
2007-10-23 00:00:00-04:00 1.435981 1.435981 1.435981 1.435981 0 0.000000 0.0 0.000000
2007-10-24 00:00:00-04:00 1.432362 1.432362 1.432362 1.432362 0 0.000000 0.0 0.000000
2007-10-25 00:00:00-04:00 1.431168 1.431168 1.431168 1.431168 0 0.000000 0.0 0.000000
2007-10-26 00:00:00-04:00 1.450456 1.450456 1.450456 1.450456 0 0.000000 0.0 0.000000
2007-10-29 00:00:00-04:00 1.455884 1.455884 1.455884 1.455884 0 0.000000 0.0 0.000000
2007-10-30 00:00:00-04:00 1.446837 1.446837 1.446837 1.446837 0 0.000000 0.0 0.000000
2007-10-31 00:00:00-04:00 1.464352 1.464352 1.464352 1.464352 0 0.000000 0.0 0.000000
2007-11-01 00:00:00-04:00 1.425741 1.425741 1.425741 1.425741 0 0.000000 0.0 0.000000
2007-11-02 00:00:00-04:00 1.426935 1.426935 1.426935 1.426935 0 0.000000 0.0 0.000000
2007-11-05 00:00:00-05:00 1.420313 1.420313 1.420313 1.420313 0 0.000000 0.0 0.000000
2007-11-06 00:00:00-05:00 1.437211 1.437211 1.437211 1.437211 0 0.000000 0.0 0.000000
2007-11-07 00:00:00-05:00 1.395597 1.395597 1.395597 1.395597 0 0.000000 0.0 0.000000
2007-11-08 00:00:00-05:00 1.394982 1.394982 1.394982 1.394982 0 0.000000 0.0 0.000000
2007-11-09 00:00:00-05:00 1.375080 1.375080 1.375080 1.375080 0 0.000000 0.0 0.000000
2007-11-12 00:00:00-05:00 1.361799 1.361799 1.361799 1.361799 0 0.000000 0.0 0.000000
2007-11-13 00:00:00-05:00 1.401604 1.401604 1.401604 1.401604 0 0.000000 0.0 0.000000
2007-11-14 00:00:00-05:00 1.392558 1.392558 1.392558 1.392558 0 0.000000 0.0 0.000000
2007-11-15 00:00:00-05:00 1.373885 1.373885 1.373885 1.373885 0 0.000000 0.0 0.000000
2007-11-16 00:00:00-05:00 1.381702 1.381702 1.381702 1.381702 0 0.000000 0.0 0.000000
2007-11-19 00:00:00-05:00 1.357602 1.357602 1.357602 1.357602 0 0.000000 0.0 0.000000
2007-11-20 00:00:00-05:00 1.363609 1.363609 1.363609 1.363609 0 0.000000 0.0 0.000000
2007-11-21 00:00:00-05:00 1.341897 1.341897 1.341897 1.341897 0 0.000000 0.0 0.000000
2007-11-23 00:00:00-05:00 1.364839 1.364839 1.364839 1.364839 0 0.000000 0.0 0.000000
2007-11-26 00:00:00-05:00 1.333465 1.333465 1.333465 1.333465 0 0.000000 0.0 0.000000
2007-11-27 00:00:00-05:00 1.353368 1.353368 1.353368 1.353368 0 0.000000 0.0 0.000000
2007-11-28 00:00:00-05:00 1.391978 1.391978 1.391978 1.391978 0 0.000000 0.0 0.000000
2007-11-29 00:00:00-05:00 1.393173 1.393173 1.393173 1.393173 0 0.000000 0.0 0.000000
2007-11-30 00:00:00-05:00 1.403414 1.403414 1.403414 1.403414 0 0.000000 0.0 0.000000
2007-12-03 00:00:00-05:00 1.395597 1.395597 1.395597 1.395597 0 0.000000 0.0 0.000000
2007-12-04 00:00:00-05:00 1.386551 1.386551 1.386551 1.386551 0 0.000000 0.0 0.000000
2007-12-05 00:00:00-05:00 1.408262 1.408262 1.408262 1.408262 0 0.000000 0.0 0.000000
2007-12-06 00:00:00-05:00 1.429359 1.429359 1.429359 1.429359 0 0.000000 0.0 0.000000
2007-12-07 00:00:00-05:00 1.426356 1.426356 1.426356 1.426356 0 0.000000 0.0 0.000000
2007-12-10 00:00:00-05:00 1.437211 1.437211 1.437211 1.437211 0 0.000000 0.0 0.000000
2007-12-11 00:00:00-05:00 1.400786 1.400786 1.400786 1.400786 0 0.069500 0.0 0.000000
2007-12-12 00:00:00-05:00 1.409404 1.409404 1.409404 1.409404 0 0.000000 0.0 0.000000
2007-12-13 00:00:00-05:00 1.411246 1.411246 1.411246 1.411246 0 0.000000 0.0 0.000000
2007-12-14 00:00:00-05:00 1.391578 1.391578 1.391578 1.391578 0 0.000000 0.0 0.000000
2007-12-17 00:00:00-05:00 1.371321 1.371321 1.371321 1.371321 0 0.000000 0.0 0.000000
2007-12-18 00:00:00-05:00 1.379940 1.379940 1.379940 1.379940 0 0.000000 0.0 0.000000
2007-12-19 00:00:00-05:00 1.377472 1.377472 1.377472 1.377472 0 0.000000 0.0 0.000000
2007-12-20 00:00:00-05:00 1.384838 1.384838 1.384838 1.384838 0 0.000000 0.0 0.000000
2007-12-21 00:00:00-05:00 1.408152 1.408152 1.408152 1.408152 0 0.000000 0.0 0.000000
2007-12-24 00:00:00-05:00 1.419202 1.419202 1.419202 1.419202 0 0.000000 0.0 0.000000
2007-12-26 00:00:00-05:00 1.420453 1.420453 1.420453 1.420453 0 0.000000 0.0 0.000000
2007-12-27 00:00:00-05:00 1.400786 1.400786 1.400786 1.400786 0 0.000000 0.0 0.000000
2007-12-28 00:00:00-05:00 1.402627 1.402627 1.402627 1.402627 0 0.000000 0.0 0.000000
2007-12-31 00:00:00-05:00 1.392830 1.392830 1.392830 1.392830 0 0.000000 0.0 0.000000
2008-01-02 00:00:00-05:00 1.373163 1.373163 1.373163 1.373163 0 0.000000 0.0 0.000000
2008-01-03 00:00:00-05:00 1.373163 1.373163 1.373163 1.373163 0 0.000000 0.0 0.000000
2008-01-04 00:00:00-05:00 1.340015 1.340015 1.340015 1.340015 0 0.000000 0.0 0.000000
2008-01-07 00:00:00-05:00 1.344950 1.344950 1.344950 1.344950 0 0.000000 0.0 0.000000
2008-01-08 00:00:00-05:00 1.321010 1.321010 1.321010 1.321010 0 0.000000 0.0 0.000000
2008-01-09 00:00:00-05:00 1.338800 1.338800 1.338800 1.338800 0 0.000000 0.0 0.000000
2008-01-10 00:00:00-05:00 1.349223 1.349223 1.349223 1.349223 0 0.000000 0.0 0.000000
2008-01-11 00:00:00-05:00 1.330807 1.330807 1.330807 1.330807 0 0.000000 0.0 0.000000
2008-01-14 00:00:00-05:00 1.345540 1.345540 1.345540 1.345540 0 0.000000 0.0 0.000000
2008-01-15 00:00:00-05:00 1.312392 1.312392 1.312392 1.312392 0 0.000000 0.0 0.000000
2008-01-16 00:00:00-05:00 1.305026 1.305026 1.305026 1.305026 0 0.000000 0.0 0.000000
2008-01-17 00:00:00-05:00 1.267606 1.267606 1.267606 1.267606 0 0.000000 0.0 0.000000
2008-01-18 00:00:00-05:00 1.259614 1.259614 1.259614 1.259614 0 0.000000 0.0 0.000000
2008-01-22 00:00:00-05:00 1.245507 1.245507 1.245507 1.245507 0 0.000000 0.0 0.000000
2008-01-23 00:00:00-05:00 1.271878 1.271878 1.271878 1.271878 0 0.000000 0.0 0.000000
2008-01-24 00:00:00-05:00 1.284769 1.284769 1.284769 1.284769 0 0.000000 0.0 0.000000
2008-01-25 00:00:00-05:00 1.263923 1.263923 1.263923 1.263923 0 0.000000 0.0 0.000000
2008-01-28 00:00:00-05:00 1.286021 1.286021 1.286021 1.286021 0 0.000000 0.0 0.000000
2008-01-29 00:00:00-05:00 1.293976 1.293976 1.293976 1.293976 0 0.000000 0.0 0.000000
2008-01-30 00:00:00-05:00 1.288452 1.288452 1.288452 1.288452 0 0.000000 0.0 0.000000
2008-01-31 00:00:00-05:00 1.309961 1.309961 1.309961 1.309961 0 0.000000 0.0 0.000000
2008-02-01 00:00:00-05:00 1.325282 1.325282 1.325282 1.325282 0 0.000000 0.0 0.000000
2008-02-04 00:00:00-05:00 1.311803 1.311803 1.311803 1.311803 0 0.000000 0.0 0.000000
2008-02-05 00:00:00-05:00 1.270036 1.270036 1.270036 1.270036 0 0.000000 0.0 0.000000
2008-02-06 00:00:00-05:00 1.260829 1.260829 1.260829 1.260829 0 0.000000 0.0 0.000000
2008-02-07 00:00:00-05:00 1.270663 1.270663 1.270663 1.270663 0 0.000000 0.0 0.000000
2008-02-08 00:00:00-05:00 1.265764 1.265764 1.265764 1.265764 0 0.000000 0.0 0.000000
2008-02-11 00:00:00-05:00 1.272504 1.272504 1.272504 1.272504 0 0.000000 0.0 0.000000
2008-02-12 00:00:00-05:00 1.282338 1.282338 1.282338 1.282338 0 0.000000 0.0 0.000000
2008-02-13 00:00:00-05:00 1.300127 1.300127 1.300127 1.300127 0 0.000000 0.0 0.000000
2008-02-14 00:00:00-05:00 1.282338 1.282338 1.282338 1.282338 0 0.000000 0.0 0.000000
2008-02-15 00:00:00-05:00 1.283553 1.283553 1.283553 1.283553 0 0.000000 0.0 0.000000
2008-02-19 00:00:00-05:00 1.282338 1.282338 1.282338 1.282338 0 0.000000 0.0 0.000000
2008-02-20 00:00:00-05:00 1.293387 1.293387 1.293387 1.293387 0 0.000000 0.0 0.000000
2008-02-21 00:00:00-05:00 1.277403 1.277403 1.277403 1.277403 0 0.000000 0.0 0.000000
2008-02-22 00:00:00-05:00 1.287236 1.287236 1.287236 1.287236 0 0.000000 0.0 0.000000
2008-02-25 00:00:00-05:00 1.305026 1.305026 1.305026 1.305026 0 0.000000 0.0 0.000000
2008-02-26 00:00:00-05:00 1.313644 1.313644 1.313644 1.313644 0 0.000000 0.0 0.000000
2008-02-27 00:00:00-05:00 1.313018 1.313018 1.313018 1.313018 0 0.000000 0.0 0.000000
2008-02-28 00:00:00-05:00 1.301343 1.301343 1.301343 1.301343 0 0.000000 0.0 0.000000
2008-02-29 00:00:00-05:00 1.266353 1.266353 1.266353 1.266353 0 0.000000 0.0 0.000000
2008-03-03 00:00:00-05:00 1.266979 1.266979 1.266979 1.266979 0 0.000000 0.0 0.000000
2008-03-04 00:00:00-05:00 1.262670 1.262670 1.262670 1.262670 0 0.000000 0.0 0.000000
2008-03-05 00:00:00-05:00 1.270036 1.270036 1.270036 1.270036 0 0.000000 0.0 0.000000
2008-03-06 00:00:00-05:00 1.242413 1.242413 1.242413 1.242413 0 0.000000 0.0 0.000000
2008-03-07 00:00:00-05:00 1.231990 1.231990 1.231990 1.231990 0 0.000000 0.0 0.000000
2008-03-10 00:00:00-04:00 1.213575 1.213575 1.213575 1.213575 0 0.000000 0.0 0.000000
2008-03-11 00:00:00-04:00 1.257772 1.257772 1.257772 1.257772 0 0.000000 0.0 0.000000
2008-03-12 00:00:00-04:00 1.246723 1.246723 1.246723 1.246723 0 0.000000 0.0 0.000000
2008-03-13 00:00:00-04:00 1.252873 1.252873 1.252873 1.252873 0 0.000000 0.0 0.000000
2008-03-14 00:00:00-04:00 1.227092 1.227092 1.227092 1.227092 0 0.000000 0.0 0.000000
2008-03-17 00:00:00-04:00 1.217258 1.217258 1.217258 1.217258 0 0.000000 0.0 0.000000
2008-03-18 00:00:00-04:00 1.268195 1.268195 1.268195 1.268195 0 0.000000 0.0 0.000000
2008-03-19 00:00:00-04:00 1.237515 1.237515 1.237515 1.237515 0 0.000000 0.0 0.000000
2008-03-20 00:00:00-04:00 1.266979 1.266979 1.266979 1.266979 0 0.000000 0.0 0.000000
2008-03-24 00:00:00-04:00 1.286610 1.286610 1.286610 1.286610 0 0.000000 0.0 0.000000
2008-03-25 00:00:00-04:00 1.289078 1.289078 1.289078 1.289078 0 0.000000 0.0 0.000000
2008-03-26 00:00:00-04:00 1.278029 1.278029 1.278029 1.278029 0 0.000000 0.0 0.000000
2008-03-27 00:00:00-04:00 1.263296 1.263296 1.263296 1.263296 0 0.000000 0.0 0.000000
2008-03-28 00:00:00-04:00 1.253463 1.253463 1.253463 1.253463 0 0.000000 0.0 0.000000
2008-03-31 00:00:00-04:00 1.260829 1.260829 1.260829 1.260829 0 0.000000 0.0 0.000000
2008-04-01 00:00:00-04:00 1.305652 1.305652 1.305652 1.305652 0 0.000000 0.0 0.000000
2008-04-02 00:00:00-04:00 1.303184 1.303184 1.303184 1.303184 0 0.000000 0.0 0.000000
2008-04-03 00:00:00-04:00 1.305026 1.305026 1.305026 1.305026 0 0.000000 0.0 0.000000
2008-04-04 00:00:00-04:00 1.305652 1.305652 1.305652 1.305652 0 0.000000 0.0 0.000000
2008-04-07 00:00:00-04:00 1.307493 1.307493 1.307493 1.307493 0 0.000000 0.0 0.000000
2008-04-08 00:00:00-04:00 1.301343 1.301343 1.301343 1.301343 0 0.000000 0.0 0.000000
2008-04-09 00:00:00-04:00 1.290919 1.290919 1.290919 1.290919 0 0.000000 0.0 0.000000
2008-04-10 00:00:00-04:00 1.297070 1.297070 1.297070 1.297070 0 0.000000 0.0 0.000000
2008-04-11 00:00:00-04:00 1.270663 1.270663 1.270663 1.270663 0 0.000000 0.0 0.000000
2008-04-14 00:00:00-04:00 1.266353 1.266353 1.266353 1.266353 0 0.000000 0.0 0.000000
2008-04-15 00:00:00-04:00 1.271878 1.271878 1.271878 1.271878 0 0.000000 0.0 0.000000
2008-04-16 00:00:00-04:00 1.300753 1.300753 1.300753 1.300753 0 0.000000 0.0 0.000000
2008-04-17 00:00:00-04:00 1.301343 1.301343 1.301343 1.301343 0 0.000000 0.0 0.000000
2008-04-18 00:00:00-04:00 1.325282 1.325282 1.325282 1.325282 0 0.000000 0.0 0.000000
2008-04-21 00:00:00-04:00 1.322852 1.322852 1.322852 1.322852 0 0.000000 0.0 0.000000
2008-04-22 00:00:00-04:00 1.311177 1.311177 1.311177 1.311177 0 0.000000 0.0 0.000000
2008-04-23 00:00:00-04:00 1.315486 1.315486 1.315486 1.315486 0 0.000000 0.0 0.000000
2008-04-24 00:00:00-04:00 1.324067 1.324067 1.324067 1.324067 0 0.000000 0.0 0.000000
2008-04-25 00:00:00-04:00 1.332649 1.332649 1.332649 1.332649 0 0.000000 0.0 0.000000
2008-04-28 00:00:00-04:00 1.330807 1.330807 1.330807 1.330807 0 0.000000 0.0 0.000000
2008-04-29 00:00:00-04:00 1.325909 1.325909 1.325909 1.325909 0 0.000000 0.0 0.000000
2008-04-30 00:00:00-04:00 1.321010 1.321010 1.321010 1.321010 0 0.000000 0.0 0.000000
2008-05-01 00:00:00-04:00 1.344324 1.344324 1.344324 1.344324 0 0.000000 0.0 0.000000
2008-05-02 00:00:00-04:00 1.348633 1.348633 1.348633 1.348633 0 0.000000 0.0 0.000000
2008-05-05 00:00:00-04:00 1.342483 1.342483 1.342483 1.342483 0 0.000000 0.0 0.000000
2008-05-06 00:00:00-04:00 1.352317 1.352317 1.352317 1.352317 0 0.000000 0.0 0.000000
2008-05-07 00:00:00-04:00 1.328377 1.328377 1.328377 1.328377 0 0.000000 0.0 0.000000
2008-05-08 00:00:00-04:00 1.333275 1.333275 1.333275 1.333275 0 0.000000 0.0 0.000000
2008-05-09 00:00:00-04:00 1.324693 1.324693 1.324693 1.324693 0 0.000000 0.0 0.000000
2008-05-12 00:00:00-04:00 1.339426 1.339426 1.339426 1.339426 0 0.000000 0.0 0.000000
2008-05-13 00:00:00-04:00 1.338800 1.338800 1.338800 1.338800 0 0.000000 0.0 0.000000
2008-05-14 00:00:00-04:00 1.344950 1.344950 1.344950 1.344950 0 0.000000 0.0 0.000000
2008-05-15 00:00:00-04:00 1.359057 1.359057 1.359057 1.359057 0 0.000000 0.0 0.000000
2008-05-16 00:00:00-04:00 1.360272 1.360272 1.360272 1.360272 0 0.000000 0.0 0.000000
2008-05-19 00:00:00-04:00 1.362114 1.362114 1.362114 1.362114 0 0.000000 0.0 0.000000
2008-05-20 00:00:00-04:00 1.349223 1.349223 1.349223 1.349223 0 0.000000 0.0 0.000000
2008-05-21 00:00:00-04:00 1.327750 1.327750 1.327750 1.327750 0 0.000000 0.0 0.000000
2008-05-22 00:00:00-04:00 1.331433 1.331433 1.331433 1.331433 0 0.000000 0.0 0.000000
2008-05-23 00:00:00-04:00 1.314234 1.314234 1.314234 1.314234 0 0.000000 0.0 0.000000
2008-05-27 00:00:00-04:00 1.323441 1.323441 1.323441 1.323441 0 0.000000 0.0 0.000000
2008-05-28 00:00:00-04:00 1.328377 1.328377 1.328377 1.328377 0 0.000000 0.0 0.000000
2008-05-29 00:00:00-04:00 1.336332 1.336332 1.336332 1.336332 0 0.000000 0.0 0.000000
2008-05-30 00:00:00-04:00 1.338173 1.338173 1.338173 1.338173 0 0.000000 0.0 0.000000
2008-06-02 00:00:00-04:00 1.324067 1.324067 1.324067 1.324067 0 0.000000 0.0 0.000000
2008-06-03 00:00:00-04:00 1.316701 1.316701 1.316701 1.316701 0 0.000000 0.0 0.000000
2008-06-04 00:00:00-04:00 1.316701 1.316701 1.316701 1.316701 0 0.000000 0.0 0.000000
2008-06-05 00:00:00-04:00 1.342483 1.342483 1.342483 1.342483 0 0.000000 0.0 0.000000
2008-06-06 00:00:00-04:00 1.301343 1.301343 1.301343 1.301343 0 0.000000 0.0 0.000000
2008-06-09 00:00:00-04:00 1.302595 1.302595 1.302595 1.302595 0 0.000000 0.0 0.000000
2008-06-10 00:00:00-04:00 1.299501 1.299501 1.299501 1.299501 0 0.000000 0.0 0.000000
2008-06-11 00:00:00-04:00 1.278029 1.278029 1.278029 1.278029 0 0.000000 0.0 0.000000
2008-06-12 00:00:00-04:00 1.282338 1.282338 1.282338 1.282338 0 0.000000 0.0 0.000000
2008-06-13 00:00:00-04:00 1.301343 1.301343 1.301343 1.301343 0 0.000000 0.0 0.000000
2008-06-16 00:00:00-04:00 1.301343 1.301343 1.301343 1.301343 0 0.000000 0.0 0.000000
2008-06-17 00:00:00-04:00 1.292761 1.292761 1.292761 1.292761 0 0.000000 0.0 0.000000
2008-06-18 00:00:00-04:00 1.279870 1.279870 1.279870 1.279870 0 0.000000 0.0 0.000000
2008-06-19 00:00:00-04:00 1.284769 1.284769 1.284769 1.284769 0 0.000000 0.0 0.000000
2008-06-20 00:00:00-04:00 1.261455 1.261455 1.261455 1.261455 0 0.000000 0.0 0.000000
2008-06-23 00:00:00-04:00 1.261455 1.261455 1.261455 1.261455 0 0.000000 0.0 0.000000
2008-06-24 00:00:00-04:00 1.257772 1.257772 1.257772 1.257772 0 0.000000 0.0 0.000000
2008-06-25 00:00:00-04:00 1.265138 1.265138 1.265138 1.265138 0 0.000000 0.0 0.000000
2008-06-26 00:00:00-04:00 1.228933 1.228933 1.228933 1.228933 0 0.000000 0.0 0.000000
2008-06-27 00:00:00-04:00 1.223998 1.223998 1.223998 1.223998 0 0.000000 0.0 0.000000
2008-06-30 00:00:00-04:00 1.225839 1.225839 1.225839 1.225839 0 0.000000 0.0 0.000000
2008-07-01 00:00:00-04:00 1.230775 1.230775 1.230775 1.230775 0 0.000000 0.0 0.000000
2008-07-02 00:00:00-04:00 1.208676 1.208676 1.208676 1.208676 0 0.000000 0.0 0.000000
2008-07-03 00:00:00-04:00 1.210518 1.210518 1.210518 1.210518 0 0.000000 0.0 0.000000
2008-07-07 00:00:00-04:00 1.200684 1.200684 1.200684 1.200684 0 0.000000 0.0 0.000000
2008-07-08 00:00:00-04:00 1.220941 1.220941 1.220941 1.220941 0 0.000000 0.0 0.000000
2008-07-09 00:00:00-04:00 1.193944 1.193944 1.193944 1.193944 0 0.000000 0.0 0.000000
2008-07-10 00:00:00-04:00 1.202526 1.202526 1.202526 1.202526 0 0.000000 0.0 0.000000
2008-07-11 00:00:00-04:00 1.189009 1.189009 1.189009 1.189009 0 0.000000 0.0 0.000000
2008-07-14 00:00:00-04:00 1.178586 1.178586 1.178586 1.178586 0 0.000000 0.0 0.000000
2008-07-15 00:00:00-04:00 1.166321 1.166321 1.166321 1.166321 0 0.000000 0.0 0.000000
2008-07-16 00:00:00-04:00 1.195160 1.195160 1.195160 1.195160 0 0.000000 0.0 0.000000
2008-07-17 00:00:00-04:00 1.209266 1.209266 1.209266 1.209266 0 0.000000 0.0 0.000000
2008-07-18 00:00:00-04:00 1.209266 1.209266 1.209266 1.209266 0 0.000000 0.0 0.000000
2008-07-21 00:00:00-04:00 1.208676 1.208676 1.208676 1.208676 0 0.000000 0.0 0.000000
2008-07-22 00:00:00-04:00 1.225250 1.225250 1.225250 1.225250 0 0.000000 0.0 0.000000
2008-07-23 00:00:00-04:00 1.230149 1.230149 1.230149 1.230149 0 0.000000 0.0 0.000000
2008-07-24 00:00:00-04:00 1.202526 1.202526 1.202526 1.202526 0 0.000000 0.0 0.000000
2008-07-25 00:00:00-04:00 1.207424 1.207424 1.207424 1.207424 0 0.000000 0.0 0.000000
2008-07-28 00:00:00-04:00 1.184736 1.184736 1.184736 1.184736 0 0.000000 0.0 0.000000
2008-07-29 00:00:00-04:00 1.212949 1.212949 1.212949 1.212949 0 0.000000 0.0 0.000000
2008-07-30 00:00:00-04:00 1.232616 1.232616 1.232616 1.232616 0 0.000000 0.0 0.000000
2008-07-31 00:00:00-04:00 1.217258 1.217258 1.217258 1.217258 0 0.000000 0.0 0.000000
2008-08-01 00:00:00-04:00 1.210518 1.210518 1.210518 1.210518 0 0.000000 0.0 0.000000
2008-08-04 00:00:00-04:00 1.200058 1.200058 1.200058 1.200058 0 0.000000 0.0 0.000000
2008-08-05 00:00:00-04:00 1.234458 1.234458 1.234458 1.234458 0 0.000000 0.0 0.000000
2008-08-06 00:00:00-04:00 1.238730 1.238730 1.238730 1.238730 0 0.000000 0.0 0.000000
2008-08-07 00:00:00-04:00 1.217258 1.217258 1.217258 1.217258 0 0.000000 0.0 0.000000
2008-08-08 00:00:00-04:00 1.246096 1.246096 1.246096 1.246096 0 0.000000 0.0 0.000000
2008-08-11 00:00:00-04:00 1.255304 1.255304 1.255304 1.255304 0 0.000000 0.0 0.000000
2008-08-12 00:00:00-04:00 1.240572 1.240572 1.240572 1.240572 0 0.000000 0.0 0.000000
2008-08-13 00:00:00-04:00 1.236889 1.236889 1.236889 1.236889 0 0.000000 0.0 0.000000
2008-08-14 00:00:00-04:00 1.243666 1.243666 1.243666 1.243666 0 0.000000 0.0 0.000000
2008-08-15 00:00:00-04:00 1.249190 1.249190 1.249190 1.249190 0 0.000000 0.0 0.000000
2008-08-18 00:00:00-04:00 1.230775 1.230775 1.230775 1.230775 0 0.000000 0.0 0.000000
2008-08-19 00:00:00-04:00 1.219100 1.219100 1.219100 1.219100 0 0.000000 0.0 0.000000
2008-08-20 00:00:00-04:00 1.226466 1.226466 1.226466 1.226466 0 0.000000 0.0 0.000000
2008-08-21 00:00:00-04:00 1.230149 1.230149 1.230149 1.230149 0 0.000000 0.0 0.000000
2008-08-22 00:00:00-04:00 1.244255 1.244255 1.244255 1.244255 0 0.000000 0.0 0.000000
2008-08-25 00:00:00-04:00 1.219725 1.219725 1.219725 1.219725 0 0.000000 0.0 0.000000
2008-08-26 00:00:00-04:00 1.223998 1.223998 1.223998 1.223998 0 0.000000 0.0 0.000000
2008-08-27 00:00:00-04:00 1.233832 1.233832 1.233832 1.233832 0 0.000000 0.0 0.000000
2008-08-28 00:00:00-04:00 1.252247 1.252247 1.252247 1.252247 0 0.000000 0.0 0.000000
2008-08-29 00:00:00-04:00 1.235047 1.235047 1.235047 1.235047 0 0.000000 0.0 0.000000
2008-09-02 00:00:00-04:00 1.230149 1.230149 1.230149 1.230149 0 0.000000 0.0 0.000000
2008-09-03 00:00:00-04:00 1.228307 1.228307 1.228307 1.228307 0 0.000000 0.0 0.000000
2008-09-04 00:00:00-04:00 1.192103 1.192103 1.192103 1.192103 0 0.000000 0.0 0.000000
2008-09-05 00:00:00-04:00 1.197001 1.197001 1.197001 1.197001 0 0.000000 0.0 0.000000
2008-09-08 00:00:00-04:00 1.222156 1.222156 1.222156 1.222156 0 0.000000 0.0 0.000000
2008-09-09 00:00:00-04:00 1.181053 1.181053 1.181053 1.181053 0 0.000000 0.0 0.000000
2008-09-10 00:00:00-04:00 1.188419 1.188419 1.188419 1.188419 0 0.000000 0.0 0.000000
2008-09-11 00:00:00-04:00 1.205583 1.205583 1.205583 1.205583 0 0.000000 0.0 0.000000
2008-09-12 00:00:00-04:00 1.208050 1.208050 1.208050 1.208050 0 0.000000 0.0 0.000000
2008-09-15 00:00:00-04:00 1.151589 1.151589 1.151589 1.151589 0 0.000000 0.0 0.000000
2008-09-16 00:00:00-04:00 1.171845 1.171845 1.171845 1.171845 0 0.000000 0.0 0.000000
2008-09-17 00:00:00-04:00 1.116599 1.116599 1.116599 1.116599 0 0.000000 0.0 0.000000
2008-09-18 00:00:00-04:00 1.164479 1.164479 1.164479 1.164479 0 0.000000 0.0 0.000000
2008-09-19 00:00:00-04:00 1.211107 1.211107 1.211107 1.211107 0 0.000000 0.0 0.000000
2008-09-22 00:00:00-04:00 1.165069 1.165069 1.165069 1.165069 0 0.000000 0.0 0.000000
2008-09-23 00:00:00-04:00 1.147279 1.147279 1.147279 1.147279 0 0.000000 0.0 0.000000
2008-09-24 00:00:00-04:00 1.144812 1.144812 1.144812 1.144812 0 0.000000 0.0 0.000000
2008-09-25 00:00:00-04:00 1.167537 1.167537 1.167537 1.167537 0 0.000000 0.0 0.000000
2008-09-26 00:00:00-04:00 1.171845 1.171845 1.171845 1.171845 0 0.000000 0.0 0.000000
2008-09-29 00:00:00-04:00 1.069935 1.069935 1.069935 1.069935 0 0.000000 0.0 0.000000
2008-09-30 00:00:00-04:00 1.127023 1.127023 1.127023 1.127023 0 0.000000 0.0 0.000000
2008-10-01 00:00:00-04:00 1.122124 1.122124 1.122124 1.122124 0 0.000000 0.0 0.000000
2008-10-02 00:00:00-04:00 1.077927 1.077927 1.077927 1.077927 0 0.000000 0.0 0.000000
2008-10-03 00:00:00-04:00 1.062569 1.062569 1.062569 1.062569 0 0.000000 0.0 0.000000
2008-10-06 00:00:00-04:00 1.022055 1.022055 1.022055 1.022055 0 0.000000 0.0 0.000000
2008-10-07 00:00:00-04:00 0.963751 0.963751 0.963751 0.963751 0 0.000000 0.0 0.000000
2008-10-08 00:00:00-04:00 0.953292 0.953292 0.953292 0.953292 0 0.000000 0.0 0.000000
2008-10-09 00:00:00-04:00 0.881472 0.881472 0.881472 0.881472 0 0.000000 0.0 0.000000
2008-10-10 00:00:00-04:00 0.871049 0.871049 0.871049 0.871049 0 0.000000 0.0 0.000000
2008-10-13 00:00:00-04:00 0.971118 0.971118 0.971118 0.971118 0 0.000000 0.0 0.000000
2008-10-14 00:00:00-04:00 0.965593 0.965593 0.965593 0.965593 0 0.000000 0.0 0.000000
2008-10-15 00:00:00-04:00 0.879041 0.879041 0.879041 0.879041 0 0.000000 0.0 0.000000
2008-10-16 00:00:00-04:00 0.916461 0.916461 0.916461 0.916461 0 0.000000 0.0 0.000000
2008-10-17 00:00:00-04:00 0.910347 0.910347 0.910347 0.910347 0 0.000000 0.0 0.000000
2008-10-20 00:00:00-04:00 0.953918 0.953918 0.953918 0.953918 0 0.000000 0.0 0.000000
2008-10-21 00:00:00-04:00 0.924453 0.924453 0.924453 0.924453 0 0.000000 0.0 0.000000
2008-10-22 00:00:00-04:00 0.868581 0.868581 0.868581 0.868581 0 0.000000 0.0 0.000000
2008-10-23 00:00:00-04:00 0.880256 0.880256 0.880256 0.880256 0 0.000000 0.0 0.000000
2008-10-24 00:00:00-04:00 0.849576 0.849576 0.849576 0.849576 0 0.000000 0.0 0.000000
2008-10-27 00:00:00-04:00 0.823168 0.823168 0.823168 0.823168 0 0.000000 0.0 0.000000
2008-10-28 00:00:00-04:00 0.910936 0.910936 0.910936 0.910936 0 0.000000 0.0 0.000000
2008-10-29 00:00:00-04:00 0.901139 0.901139 0.901139 0.901139 0 0.000000 0.0 0.000000
2008-10-30 00:00:00-04:00 0.923827 0.923827 0.923827 0.923827 0 0.000000 0.0 0.000000
2008-10-31 00:00:00-04:00 0.937970 0.937970 0.937970 0.937970 0 0.000000 0.0 0.000000
2008-11-03 00:00:00-05:00 0.935502 0.935502 0.935502 0.935502 0 0.000000 0.0 0.000000
2008-11-04 00:00:00-05:00 0.973549 0.973549 0.973549 0.973549 0 0.000000 0.0 0.000000
2008-11-05 00:00:00-05:00 0.923238 0.923238 0.923238 0.923238 0 0.000000 0.0 0.000000
2008-11-06 00:00:00-05:00 0.877199 0.877199 0.877199 0.877199 0 0.000000 0.0 0.000000
2008-11-07 00:00:00-05:00 0.902981 0.902981 0.902981 0.902981 0 0.000000 0.0 0.000000
2008-11-10 00:00:00-05:00 0.891931 0.891931 0.891931 0.891931 0 0.000000 0.0 0.000000
2008-11-11 00:00:00-05:00 0.872264 0.872264 0.872264 0.872264 0 0.000000 0.0 0.000000
2008-11-12 00:00:00-05:00 0.828067 0.828067 0.828067 0.828067 0 0.000000 0.0 0.000000
2008-11-13 00:00:00-05:00 0.884565 0.884565 0.884565 0.884565 0 0.000000 0.0 0.000000
2008-11-14 00:00:00-05:00 0.848324 0.848324 0.848324 0.848324 0 0.000000 0.0 0.000000
2008-11-17 00:00:00-05:00 0.826851 0.826851 0.826851 0.826851 0 0.000000 0.0 0.000000
2008-11-18 00:00:00-05:00 0.834844 0.834844 0.834844 0.834844 0 0.000000 0.0 0.000000
2008-11-19 00:00:00-05:00 0.784496 0.784496 0.784496 0.784496 0 0.000000 0.0 0.000000
2008-11-20 00:00:00-05:00 0.732307 0.732307 0.732307 0.732307 0 0.000000 0.0 0.000000
2008-11-21 00:00:00-05:00 0.778345 0.778345 0.778345 0.778345 0 0.000000 0.0 0.000000
2008-11-24 00:00:00-05:00 0.828067 0.828067 0.828067 0.828067 0 0.000000 0.0 0.000000
2008-11-25 00:00:00-05:00 0.833592 0.833592 0.833592 0.833592 0 0.000000 0.0 0.000000
2008-11-26 00:00:00-05:00 0.863056 0.863056 0.863056 0.863056 0 0.000000 0.0 0.000000
2008-11-28 00:00:00-05:00 0.871675 0.871675 0.871675 0.871675 0 0.000000 0.0 0.000000
2008-12-01 00:00:00-05:00 0.794330 0.794330 0.794330 0.794330 0 0.000000 0.0 0.000000
2008-12-02 00:00:00-05:00 0.826226 0.826226 0.826226 0.826226 0 0.000000 0.0 0.000000
2008-12-03 00:00:00-05:00 0.847735 0.847735 0.847735 0.847735 0 0.000000 0.0 0.000000
2008-12-04 00:00:00-05:00 0.823168 0.823168 0.823168 0.823168 0 0.000000 0.0 0.000000
2008-12-05 00:00:00-05:00 0.853259 0.853259 0.853259 0.853259 0 0.000000 0.0 0.000000
2008-12-08 00:00:00-05:00 0.885781 0.885781 0.885781 0.885781 0 0.000000 0.0 0.000000
2008-12-09 00:00:00-05:00 0.864898 0.864898 0.864898 0.864898 0 0.000000 0.0 0.000000
2008-12-10 00:00:00-05:00 0.875935 0.875935 0.875935 0.875935 0 0.070667 0.0 0.000000
2008-12-11 00:00:00-05:00 0.851253 0.851253 0.851253 0.851253 0 0.000000 0.0 0.000000
2008-12-12 00:00:00-05:00 0.856949 0.856949 0.856949 0.856949 0 0.000000 0.0 0.000000
2008-12-15 00:00:00-05:00 0.846164 0.846164 0.846164 0.846164 0 0.000000 0.0 0.000000
2008-12-16 00:00:00-05:00 0.889834 0.889834 0.889834 0.889834 0 0.000000 0.0 0.000000
2008-12-17 00:00:00-05:00 0.880986 0.880986 0.880986 0.880986 0 0.000000 0.0 0.000000
2008-12-18 00:00:00-05:00 0.862645 0.862645 0.862645 0.862645 0 0.000000 0.0 0.000000
2008-12-19 00:00:00-05:00 0.865151 0.865151 0.865151 0.865151 0 0.000000 0.0 0.000000
2008-12-22 00:00:00-05:00 0.849354 0.849354 0.849354 0.849354 0 0.000000 0.0 0.000000
2008-12-23 00:00:00-05:00 0.841114 0.841114 0.841114 0.841114 0 0.000000 0.0 0.000000
2008-12-24 00:00:00-05:00 0.846810 0.846810 0.846810 0.846810 0 0.000000 0.0 0.000000
2008-12-26 00:00:00-05:00 0.851253 0.851253 0.851253 0.851253 0 0.000000 0.0 0.000000
2008-12-29 00:00:00-05:00 0.848063 0.848063 0.848063 0.848063 0 0.000000 0.0 0.000000
2008-12-30 00:00:00-05:00 0.868948 0.868948 0.868948 0.868948 0 0.000000 0.0 0.000000
2008-12-31 00:00:00-05:00 0.881631 0.881631 0.881631 0.881631 0 0.000000 0.0 0.000000
2009-01-02 00:00:00-05:00 0.909466 0.909466 0.909466 0.909466 0 0.000000 0.0 0.000000
2009-01-05 00:00:00-05:00 0.905669 0.905669 0.905669 0.905669 0 0.000000 0.0 0.000000
2009-01-06 00:00:00-05:00 0.912618 0.912618 0.912618 0.912618 0 0.000000 0.0 0.000000
2009-01-07 00:00:00-05:00 0.885429 0.885429 0.885429 0.885429 0 0.000000 0.0 0.000000
2009-01-08 00:00:00-05:00 0.888581 0.888581 0.888581 0.888581 0 0.000000 0.0 0.000000
2009-01-09 00:00:00-05:00 0.869594 0.869594 0.869594 0.869594 0 0.000000 0.0 0.000000
2009-01-12 00:00:00-05:00 0.850607 0.850607 0.850607 0.850607 0 0.000000 0.0 0.000000
2009-01-13 00:00:00-05:00 0.851860 0.851860 0.851860 0.851860 0 0.000000 0.0 0.000000
2009-01-14 00:00:00-05:00 0.823380 0.823380 0.823380 0.823380 0 0.000000 0.0 0.000000
2009-01-15 00:00:00-05:00 0.824671 0.824671 0.824671 0.824671 0 0.000000 0.0 0.000000
2009-01-16 00:00:00-05:00 0.830975 0.830975 0.830975 0.830975 0 0.000000 0.0 0.000000
2009-01-20 00:00:00-05:00 0.787305 0.787305 0.787305 0.787305 0 0.000000 0.0 0.000000
2009-01-21 00:00:00-05:00 0.821481 0.821481 0.821481 0.821481 0 0.000000 0.0 0.000000
2009-01-22 00:00:00-05:00 0.808836 0.808836 0.808836 0.808836 0 0.000000 0.0 0.000000
2009-01-23 00:00:00-05:00 0.813279 0.813279 0.813279 0.813279 0 0.000000 0.0 0.000000
2009-01-26 00:00:00-05:00 0.817684 0.817684 0.817684 0.817684 0 0.000000 0.0 0.000000
2009-01-27 00:00:00-05:00 0.826570 0.826570 0.826570 0.826570 0 0.000000 0.0 0.000000
2009-01-28 00:00:00-05:00 0.854404 0.854404 0.854404 0.854404 0 0.000000 0.0 0.000000
2009-01-29 00:00:00-05:00 0.825924 0.825924 0.825924 0.825924 0 0.000000 0.0 0.000000
2009-01-30 00:00:00-05:00 0.807583 0.807583 0.807583 0.807583 0 0.000000 0.0 0.000000
2009-02-02 00:00:00-05:00 0.806938 0.806938 0.806938 0.806938 0 0.000000 0.0 0.000000
2009-02-03 00:00:00-05:00 0.819583 0.819583 0.819583 0.819583 0 0.000000 0.0 0.000000
2009-02-04 00:00:00-05:00 0.813887 0.813887 0.813887 0.813887 0 0.000000 0.0 0.000000
2009-02-05 00:00:00-05:00 0.827177 0.827177 0.827177 0.827177 0 0.000000 0.0 0.000000
2009-02-06 00:00:00-05:00 0.849962 0.849962 0.849962 0.849962 0 0.000000 0.0 0.000000
2009-02-09 00:00:00-05:00 0.851253 0.851253 0.851253 0.851253 0 0.000000 0.0 0.000000
2009-02-10 00:00:00-05:00 0.809482 0.809482 0.809482 0.809482 0 0.000000 0.0 0.000000
2009-02-11 00:00:00-05:00 0.816431 0.816431 0.816431 0.816431 0 0.000000 0.0 0.000000
2009-02-12 00:00:00-05:00 0.817684 0.817684 0.817684 0.817684 0 0.000000 0.0 0.000000
2009-02-13 00:00:00-05:00 0.809482 0.809482 0.809482 0.809482 0 0.000000 0.0 0.000000
2009-02-17 00:00:00-05:00 0.773407 0.773407 0.773407 0.773407 0 0.000000 0.0 0.000000
2009-02-18 00:00:00-05:00 0.772761 0.772761 0.772761 0.772761 0 0.000000 0.0 0.000000
2009-02-19 00:00:00-05:00 0.763914 0.763914 0.763914 0.763914 0 0.000000 0.0 0.000000
2009-02-20 00:00:00-05:00 0.755028 0.755028 0.755028 0.755028 0 0.000000 0.0 0.000000
2009-02-23 00:00:00-05:00 0.729092 0.729092 0.729092 0.729092 0 0.000000 0.0 0.000000
2009-02-24 00:00:00-05:00 0.758218 0.758218 0.758218 0.758218 0 0.000000 0.0 0.000000
2009-02-25 00:00:00-05:00 0.750623 0.750623 0.750623 0.750623 0 0.000000 0.0 0.000000
2009-02-26 00:00:00-05:00 0.738585 0.738585 0.738585 0.738585 0 0.000000 0.0 0.000000
2009-02-27 00:00:00-05:00 0.721497 0.721497 0.721497 0.721497 0 0.000000 0.0 0.000000
2009-03-02 00:00:00-05:00 0.687967 0.687967 0.687967 0.687967 0 0.000000 0.0 0.000000
2009-03-03 00:00:00-05:00 0.683524 0.683524 0.683524 0.683524 0 0.000000 0.0 0.000000
2009-03-04 00:00:00-05:00 0.699966 0.699966 0.699966 0.699966 0 0.000000 0.0 0.000000
2009-03-05 00:00:00-05:00 0.670233 0.670233 0.670233 0.670233 0 0.000000 0.0 0.000000
2009-03-06 00:00:00-05:00 0.671486 0.671486 0.671486 0.671486 0 0.000000 0.0 0.000000
2009-03-09 00:00:00-04:00 0.664537 0.664537 0.664537 0.664537 0 0.000000 0.0 0.000000
2009-03-10 00:00:00-04:00 0.706953 0.706953 0.706953 0.706953 0 0.000000 0.0 0.000000
2009-03-11 00:00:00-04:00 0.708852 0.708852 0.708852 0.708852 0 0.000000 0.0 0.000000
2009-03-12 00:00:00-04:00 0.737940 0.737940 0.737940 0.737940 0 0.000000 0.0 0.000000
2009-03-13 00:00:00-04:00 0.743636 0.743636 0.743636 0.743636 0 0.000000 0.0 0.000000
2009-03-16 00:00:00-04:00 0.741129 0.741129 0.741129 0.741129 0 0.000000 0.0 0.000000
2009-03-17 00:00:00-04:00 0.765167 0.765167 0.765167 0.765167 0 0.000000 0.0 0.000000
2009-03-18 00:00:00-04:00 0.781002 0.781002 0.781002 0.781002 0 0.000000 0.0 0.000000
2009-03-19 00:00:00-04:00 0.770863 0.770863 0.770863 0.770863 0 0.000000 0.0 0.000000
2009-03-20 00:00:00-04:00 0.755673 0.755673 0.755673 0.755673 0 0.000000 0.0 0.000000
2009-03-23 00:00:00-04:00 0.808836 0.808836 0.808836 0.808836 0 0.000000 0.0 0.000000
2009-03-24 00:00:00-04:00 0.792394 0.792394 0.792394 0.792394 0 0.000000 0.0 0.000000
2009-03-25 00:00:00-04:00 0.799988 0.799988 0.799988 0.799988 0 0.000000 0.0 0.000000
2009-03-26 00:00:00-04:00 0.818975 0.818975 0.818975 0.818975 0 0.000000 0.0 0.000000
2009-03-27 00:00:00-04:00 0.802495 0.802495 0.802495 0.802495 0 0.000000 0.0 0.000000
2009-03-30 00:00:00-04:00 0.774660 0.774660 0.774660 0.774660 0 0.000000 0.0 0.000000
2009-03-31 00:00:00-04:00 0.784799 0.784799 0.784799 0.784799 0 0.000000 0.0 0.000000
2009-04-01 00:00:00-04:00 0.798090 0.798090 0.798090 0.798090 0 0.000000 0.0 0.000000
2009-04-02 00:00:00-04:00 0.820874 0.820874 0.820874 0.820874 0 0.000000 0.0 0.000000
2009-04-03 00:00:00-04:00 0.828469 0.828469 0.828469 0.828469 0 0.000000 0.0 0.000000
2009-04-06 00:00:00-04:00 0.821481 0.821481 0.821481 0.821481 0 0.000000 0.0 0.000000
2009-04-07 00:00:00-04:00 0.802495 0.802495 0.802495 0.802495 0 0.000000 0.0 0.000000
2009-04-08 00:00:00-04:00 0.811988 0.811988 0.811988 0.811988 0 0.000000 0.0 0.000000
2009-04-09 00:00:00-04:00 0.842367 0.842367 0.842367 0.842367 0 0.000000 0.0 0.000000
2009-04-13 00:00:00-04:00 0.844911 0.844911 0.844911 0.844911 0 0.000000 0.0 0.000000
2009-04-14 00:00:00-04:00 0.827823 0.827823 0.827823 0.827823 0 0.000000 0.0 0.000000
2009-04-15 00:00:00-04:00 0.837962 0.837962 0.837962 0.837962 0 0.000000 0.0 0.000000
2009-04-16 00:00:00-04:00 0.851253 0.851253 0.851253 0.851253 0 0.000000 0.0 0.000000
2009-04-17 00:00:00-04:00 0.855658 0.855658 0.855658 0.855658 0 0.000000 0.0 0.000000
2009-04-20 00:00:00-04:00 0.818975 0.818975 0.818975 0.818975 0 0.000000 0.0 0.000000
2009-04-21 00:00:00-04:00 0.836671 0.836671 0.836671 0.836671 0 0.000000 0.0 0.000000
2009-04-22 00:00:00-04:00 0.830367 0.830367 0.830367 0.830367 0 0.000000 0.0 0.000000
2009-04-23 00:00:00-04:00 0.838570 0.838570 0.838570 0.838570 0 0.000000 0.0 0.000000
2009-04-24 00:00:00-04:00 0.852506 0.852506 0.852506 0.852506 0 0.000000 0.0 0.000000
2009-04-27 00:00:00-04:00 0.844265 0.844265 0.844265 0.844265 0 0.000000 0.0 0.000000
2009-04-28 00:00:00-04:00 0.841759 0.841759 0.841759 0.841759 0 0.000000 0.0 0.000000
2009-04-29 00:00:00-04:00 0.860100 0.860100 0.860100 0.860100 0 0.000000 0.0 0.000000
2009-04-30 00:00:00-04:00 0.859455 0.859455 0.859455 0.859455 0 0.000000 0.0 0.000000
2009-05-01 00:00:00-04:00 0.863898 0.863898 0.863898 0.863898 0 0.000000 0.0 0.000000
2009-05-04 00:00:00-04:00 0.893024 0.893024 0.893024 0.893024 0 0.000000 0.0 0.000000
2009-05-05 00:00:00-04:00 0.889834 0.889834 0.889834 0.889834 0 0.000000 0.0 0.000000
2009-05-06 00:00:00-04:00 0.905669 0.905669 0.905669 0.905669 0 0.000000 0.0 0.000000
2009-05-07 00:00:00-04:00 0.893631 0.893631 0.893631 0.893631 0 0.000000 0.0 0.000000
2009-05-08 00:00:00-04:00 0.915162 0.915162 0.915162 0.915162 0 0.000000 0.0 0.000000
2009-05-11 00:00:00-04:00 0.896175 0.896175 0.896175 0.896175 0 0.000000 0.0 0.000000
2009-05-12 00:00:00-04:00 0.894922 0.894922 0.894922 0.894922 0 0.000000 0.0 0.000000
2009-05-13 00:00:00-04:00 0.871492 0.871492 0.871492 0.871492 0 0.000000 0.0 0.000000
2009-05-14 00:00:00-04:00 0.880340 0.880340 0.880340 0.880340 0 0.000000 0.0 0.000000
2009-05-15 00:00:00-04:00 0.870847 0.870847 0.870847 0.870847 0 0.000000 0.0 0.000000
2009-05-18 00:00:00-04:00 0.896821 0.896821 0.896821 0.896821 0 0.000000 0.0 0.000000
2009-05-19 00:00:00-04:00 0.895530 0.895530 0.895530 0.895530 0 0.000000 0.0 0.000000
2009-05-20 00:00:00-04:00 0.891125 0.891125 0.891125 0.891125 0 0.000000 0.0 0.000000
2009-05-21 00:00:00-04:00 0.876543 0.876543 0.876543 0.876543 0 0.000000 0.0 0.000000
2009-05-22 00:00:00-04:00 0.875290 0.875290 0.875290 0.875290 0 0.000000 0.0 0.000000
2009-05-26 00:00:00-04:00 0.898074 0.898074 0.898074 0.898074 0 0.000000 0.0 0.000000
2009-05-27 00:00:00-04:00 0.881631 0.881631 0.881631 0.881631 0 0.000000 0.0 0.000000
2009-05-28 00:00:00-04:00 0.894922 0.894922 0.894922 0.894922 0 0.000000 0.0 0.000000
2009-05-29 00:00:00-04:00 0.906922 0.906922 0.906922 0.906922 0 0.000000 0.0 0.000000
2009-06-01 00:00:00-04:00 0.930351 0.930351 0.930351 0.930351 0 0.000000 0.0 0.000000
2009-06-02 00:00:00-04:00 0.932250 0.932250 0.932250 0.932250 0 0.000000 0.0 0.000000
2009-06-03 00:00:00-04:00 0.920213 0.920213 0.920213 0.920213 0 0.000000 0.0 0.000000
2009-06-04 00:00:00-04:00 0.930351 0.930351 0.930351 0.930351 0 0.000000 0.0 0.000000
2009-06-05 00:00:00-04:00 0.928453 0.928453 0.928453 0.928453 0 0.000000 0.0 0.000000
2009-06-08 00:00:00-04:00 0.927807 0.927807 0.927807 0.927807 0 0.000000 0.0 0.000000
2009-06-09 00:00:00-04:00 0.930997 0.930997 0.930997 0.930997 0 0.000000 0.0 0.000000
2009-06-10 00:00:00-04:00 0.927807 0.927807 0.927807 0.927807 0 0.000000 0.0 0.000000
2009-06-11 00:00:00-04:00 0.933503 0.933503 0.933503 0.933503 0 0.000000 0.0 0.000000
2009-06-12 00:00:00-04:00 0.934794 0.934794 0.934794 0.934794 0 0.000000 0.0 0.000000
2009-06-15 00:00:00-04:00 0.912618 0.912618 0.912618 0.912618 0 0.000000 0.0 0.000000
2009-06-16 00:00:00-04:00 0.901226 0.901226 0.901226 0.901226 0 0.000000 0.0 0.000000
2009-06-17 00:00:00-04:00 0.899972 0.899972 0.899972 0.899972 0 0.000000 0.0 0.000000
2009-06-18 00:00:00-04:00 0.907568 0.907568 0.907568 0.907568 0 0.000000 0.0 0.000000
2009-06-19 00:00:00-04:00 0.910112 0.910112 0.910112 0.910112 0 0.000000 0.0 0.000000
2009-06-22 00:00:00-04:00 0.882885 0.882885 0.882885 0.882885 0 0.000000 0.0 0.000000
2009-06-23 00:00:00-04:00 0.884783 0.884783 0.884783 0.884783 0 0.000000 0.0 0.000000
2009-06-24 00:00:00-04:00 0.890479 0.890479 0.890479 0.890479 0 0.000000 0.0 0.000000
2009-06-25 00:00:00-04:00 0.909466 0.909466 0.909466 0.909466 0 0.000000 0.0 0.000000
2009-06-26 00:00:00-04:00 0.908213 0.908213 0.908213 0.908213 0 0.000000 0.0 0.000000
2009-06-29 00:00:00-04:00 0.916415 0.916415 0.916415 0.916415 0 0.000000 0.0 0.000000
2009-06-30 00:00:00-04:00 0.908821 0.908821 0.908821 0.908821 0 0.000000 0.0 0.000000
2009-07-01 00:00:00-04:00 0.913264 0.913264 0.913264 0.913264 0 0.000000 0.0 0.000000
2009-07-02 00:00:00-04:00 0.886682 0.886682 0.886682 0.886682 0 0.000000 0.0 0.000000
2009-07-06 00:00:00-04:00 0.888581 0.888581 0.888581 0.888581 0 0.000000 0.0 0.000000
2009-07-07 00:00:00-04:00 0.871492 0.871492 0.871492 0.871492 0 0.000000 0.0 0.000000
2009-07-08 00:00:00-04:00 0.870847 0.870847 0.870847 0.870847 0 0.000000 0.0 0.000000
2009-07-09 00:00:00-04:00 0.873391 0.873391 0.873391 0.873391 0 0.000000 0.0 0.000000
2009-07-10 00:00:00-04:00 0.870239 0.870239 0.870239 0.870239 0 0.000000 0.0 0.000000
2009-07-13 00:00:00-04:00 0.891733 0.891733 0.891733 0.891733 0 0.000000 0.0 0.000000
2009-07-14 00:00:00-04:00 0.896175 0.896175 0.896175 0.896175 0 0.000000 0.0 0.000000
2009-07-15 00:00:00-04:00 0.922757 0.922757 0.922757 0.922757 0 0.000000 0.0 0.000000
2009-07-16 00:00:00-04:00 0.930997 0.930997 0.930997 0.930997 0 0.000000 0.0 0.000000
2009-07-17 00:00:00-04:00 0.930997 0.930997 0.930997 0.930997 0 0.000000 0.0 0.000000
2009-07-20 00:00:00-04:00 0.941098 0.941098 0.941098 0.941098 0 0.000000 0.0 0.000000
2009-07-21 00:00:00-04:00 0.944896 0.944896 0.944896 0.944896 0 0.000000 0.0 0.000000
2009-07-22 00:00:00-04:00 0.944288 0.944288 0.944288 0.944288 0 0.000000 0.0 0.000000
2009-07-23 00:00:00-04:00 0.966426 0.966426 0.966426 0.966426 0 0.000000 0.0 0.000000
2009-07-24 00:00:00-04:00 0.968971 0.968971 0.968971 0.968971 0 0.000000 0.0 0.000000
2009-07-27 00:00:00-04:00 0.972123 0.972123 0.972123 0.972123 0 0.000000 0.0 0.000000
2009-07-28 00:00:00-04:00 0.969578 0.969578 0.969578 0.969578 0 0.000000 0.0 0.000000
2009-07-29 00:00:00-04:00 0.965173 0.965173 0.965173 0.965173 0 0.000000 0.0 0.000000
2009-07-30 00:00:00-04:00 0.976565 0.976565 0.976565 0.976565 0 0.000000 0.0 0.000000
2009-07-31 00:00:00-04:00 0.977819 0.977819 0.977819 0.977819 0 0.000000 0.0 0.000000
2009-08-03 00:00:00-04:00 0.992362 0.992362 0.992362 0.992362 0 0.000000 0.0 0.000000
2009-08-04 00:00:00-04:00 0.995552 0.995552 0.995552 0.995552 0 0.000000 0.0 0.000000
2009-08-05 00:00:00-04:00 0.993008 0.993008 0.993008 0.993008 0 0.000000 0.0 0.000000
2009-08-06 00:00:00-04:00 0.987312 0.987312 0.987312 0.987312 0 0.000000 0.0 0.000000
2009-08-07 00:00:00-04:00 1.000603 1.000603 1.000603 1.000603 0 0.000000 0.0 0.000000
2009-08-10 00:00:00-04:00 0.997451 0.997451 0.997451 0.997451 0 0.000000 0.0 0.000000
2009-08-11 00:00:00-04:00 0.985413 0.985413 0.985413 0.985413 0 0.000000 0.0 0.000000
2009-08-12 00:00:00-04:00 0.996805 0.996805 0.996805 0.996805 0 0.000000 0.0 0.000000
2009-08-13 00:00:00-04:00 1.003754 1.003754 1.003754 1.003754 0 0.000000 0.0 0.000000
2009-08-14 00:00:00-04:00 0.994907 0.994907 0.994907 0.994907 0 0.000000 0.0 0.000000
2009-08-17 00:00:00-04:00 0.971477 0.971477 0.971477 0.971477 0 0.000000 0.0 0.000000
2009-08-18 00:00:00-04:00 0.981616 0.981616 0.981616 0.981616 0 0.000000 0.0 0.000000
2009-08-19 00:00:00-04:00 0.987957 0.987957 0.987957 0.987957 0 0.000000 0.0 0.000000
2009-08-20 00:00:00-04:00 0.998704 0.998704 0.998704 0.998704 0 0.000000 0.0 0.000000
2009-08-21 00:00:00-04:00 1.017691 1.017691 1.017691 1.017691 0 0.000000 0.0 0.000000
2009-08-24 00:00:00-04:00 1.017045 1.017045 1.017045 1.017045 0 0.000000 0.0 0.000000
2009-08-25 00:00:00-04:00 1.019589 1.019589 1.019589 1.019589 0 0.000000 0.0 0.000000
2009-08-26 00:00:00-04:00 1.019589 1.019589 1.019589 1.019589 0 0.000000 0.0 0.000000
2009-08-27 00:00:00-04:00 1.022741 1.022741 1.022741 1.022741 0 0.000000 0.0 0.000000
2009-08-28 00:00:00-04:00 1.020842 1.020842 1.020842 1.020842 0 0.000000 0.0 0.000000
2009-08-31 00:00:00-04:00 1.012640 1.012640 1.012640 1.012640 0 0.000000 0.0 0.000000
2009-09-01 00:00:00-04:00 0.990463 0.990463 0.990463 0.990463 0 0.000000 0.0 0.000000
2009-09-02 00:00:00-04:00 0.987312 0.987312 0.987312 0.987312 0 0.000000 0.0 0.000000
2009-09-03 00:00:00-04:00 0.995552 0.995552 0.995552 0.995552 0 0.000000 0.0 0.000000
2009-09-04 00:00:00-04:00 1.008843 1.008843 1.008843 1.008843 0 0.000000 0.0 0.000000
2009-09-08 00:00:00-04:00 1.017691 1.017691 1.017691 1.017691 0 0.000000 0.0 0.000000
2009-09-09 00:00:00-04:00 1.025931 1.025931 1.025931 1.025931 0 0.000000 0.0 0.000000
2009-09-10 00:00:00-04:00 1.036032 1.036032 1.036032 1.036032 0 0.000000 0.0 0.000000
2009-09-11 00:00:00-04:00 1.035424 1.035424 1.035424 1.035424 0 0.000000 0.0 0.000000
2009-09-14 00:00:00-04:00 1.041728 1.041728 1.041728 1.041728 0 0.000000 0.0 0.000000
2009-09-15 00:00:00-04:00 1.044918 1.044918 1.044918 1.044918 0 0.000000 0.0 0.000000
2009-09-16 00:00:00-04:00 1.060715 1.060715 1.060715 1.060715 0 0.000000 0.0 0.000000
2009-09-17 00:00:00-04:00 1.057563 1.057563 1.057563 1.057563 0 0.000000 0.0 0.000000
2009-09-18 00:00:00-04:00 1.060715 1.060715 1.060715 1.060715 0 0.000000 0.0 0.000000
2009-09-21 00:00:00-04:00 1.056917 1.056917 1.056917 1.056917 0 0.000000 0.0 0.000000
2009-09-22 00:00:00-04:00 1.063905 1.063905 1.063905 1.063905 0 0.000000 0.0 0.000000
2009-09-23 00:00:00-04:00 1.053120 1.053120 1.053120 1.053120 0 0.000000 0.0 0.000000
2009-09-24 00:00:00-04:00 1.043019 1.043019 1.043019 1.043019 0 0.000000 0.0 0.000000
2009-09-25 00:00:00-04:00 1.037323 1.037323 1.037323 1.037323 0 0.000000 0.0 0.000000
2009-09-28 00:00:00-04:00 1.055664 1.055664 1.055664 1.055664 0 0.000000 0.0 0.000000
2009-09-29 00:00:00-04:00 1.053120 1.053120 1.053120 1.053120 0 0.000000 0.0 0.000000
2009-09-30 00:00:00-04:00 1.049968 1.049968 1.049968 1.049968 0 0.000000 0.0 0.000000
2009-10-01 00:00:00-04:00 1.022741 1.022741 1.022741 1.022741 0 0.000000 0.0 0.000000
2009-10-02 00:00:00-04:00 1.018336 1.018336 1.018336 1.018336 0 0.000000 0.0 0.000000
2009-10-05 00:00:00-04:00 1.033526 1.033526 1.033526 1.033526 0 0.000000 0.0 0.000000
2009-10-06 00:00:00-04:00 1.047424 1.047424 1.047424 1.047424 0 0.000000 0.0 0.000000
2009-10-07 00:00:00-04:00 1.051221 1.051221 1.051221 1.051221 0 0.000000 0.0 0.000000
2009-10-08 00:00:00-04:00 1.058816 1.058816 1.058816 1.058816 0 0.000000 0.0 0.000000
2009-10-09 00:00:00-04:00 1.065158 1.065158 1.065158 1.065158 0 0.000000 0.0 0.000000
2009-10-12 00:00:00-04:00 1.069600 1.069600 1.069600 1.069600 0 0.000000 0.0 0.000000
2009-10-13 00:00:00-04:00 1.066411 1.066411 1.066411 1.066411 0 0.000000 0.0 0.000000
2009-10-14 00:00:00-04:00 1.085397 1.085397 1.085397 1.085397 0 0.000000 0.0 0.000000
2009-10-15 00:00:00-04:00 1.089840 1.089840 1.089840 1.089840 0 0.000000 0.0 0.000000
2009-10-16 00:00:00-04:00 1.080993 1.080993 1.080993 1.080993 0 0.000000 0.0 0.000000
2009-10-19 00:00:00-04:00 1.091094 1.091094 1.091094 1.091094 0 0.000000 0.0 0.000000
2009-10-20 00:00:00-04:00 1.084790 1.084790 1.084790 1.084790 0 0.000000 0.0 0.000000
2009-10-21 00:00:00-04:00 1.075297 1.075297 1.075297 1.075297 0 0.000000 0.0 0.000000
2009-10-22 00:00:00-04:00 1.086689 1.086689 1.086689 1.086689 0 0.000000 0.0 0.000000
2009-10-23 00:00:00-04:00 1.073398 1.073398 1.073398 1.073398 0 0.000000 0.0 0.000000
2009-10-26 00:00:00-04:00 1.060715 1.060715 1.060715 1.060715 0 0.000000 0.0 0.000000
2009-10-27 00:00:00-04:00 1.056917 1.056917 1.056917 1.056917 0 0.000000 0.0 0.000000
2009-10-28 00:00:00-04:00 1.036678 1.036678 1.036678 1.036678 0 0.000000 0.0 0.000000
2009-10-29 00:00:00-04:00 1.060107 1.060107 1.060107 1.060107 0 0.000000 0.0 0.000000
2009-10-30 00:00:00-04:00 1.030336 1.030336 1.030336 1.030336 0 0.000000 0.0 0.000000
2009-11-02 00:00:00-05:00 1.036678 1.036678 1.036678 1.036678 0 0.000000 0.0 0.000000
2009-11-03 00:00:00-05:00 1.039829 1.039829 1.039829 1.039829 0 0.000000 0.0 0.000000
2009-11-04 00:00:00-05:00 1.041120 1.041120 1.041120 1.041120 0 0.000000 0.0 0.000000
2009-11-05 00:00:00-05:00 1.061360 1.061360 1.061360 1.061360 0 0.000000 0.0 0.000000
2009-11-06 00:00:00-05:00 1.063905 1.063905 1.063905 1.063905 0 0.000000 0.0 0.000000
2009-11-09 00:00:00-05:00 1.087942 1.087942 1.087942 1.087942 0 0.000000 0.0 0.000000
2009-11-10 00:00:00-05:00 1.087942 1.087942 1.087942 1.087942 0 0.000000 0.0 0.000000
2009-11-11 00:00:00-05:00 1.093638 1.093638 1.093638 1.093638 0 0.000000 0.0 0.000000
2009-11-12 00:00:00-05:00 1.082246 1.082246 1.082246 1.082246 0 0.000000 0.0 0.000000
2009-11-13 00:00:00-05:00 1.088587 1.088587 1.088587 1.088587 0 0.000000 0.0 0.000000
2009-11-16 00:00:00-05:00 1.104384 1.104384 1.104384 1.104384 0 0.000000 0.0 0.000000
2009-11-17 00:00:00-05:00 1.105675 1.105675 1.105675 1.105675 0 0.000000 0.0 0.000000
2009-11-18 00:00:00-05:00 1.105675 1.105675 1.105675 1.105675 0 0.000000 0.0 0.000000
2009-11-19 00:00:00-05:00 1.090486 1.090486 1.090486 1.090486 0 0.000000 0.0 0.000000
2009-11-20 00:00:00-05:00 1.087296 1.087296 1.087296 1.087296 0 0.000000 0.0 0.000000
2009-11-23 00:00:00-05:00 1.101878 1.101878 1.101878 1.101878 0 0.000000 0.0 0.000000
2009-11-24 00:00:00-05:00 1.101878 1.101878 1.101878 1.101878 0 0.000000 0.0 0.000000
2009-11-25 00:00:00-05:00 1.106929 1.106929 1.106929 1.106929 0 0.000000 0.0 0.000000
2009-11-27 00:00:00-05:00 1.087942 1.087942 1.087942 1.087942 0 0.000000 0.0 0.000000
2009-11-30 00:00:00-05:00 1.092385 1.092385 1.092385 1.092385 0 0.000000 0.0 0.000000
2009-12-01 00:00:00-05:00 1.105029 1.105029 1.105029 1.105029 0 0.000000 0.0 0.000000
2009-12-02 00:00:00-05:00 1.105675 1.105675 1.105675 1.105675 0 0.000000 0.0 0.000000
2009-12-03 00:00:00-05:00 1.096789 1.096789 1.096789 1.096789 0 0.000000 0.0 0.000000
2009-12-04 00:00:00-05:00 1.102486 1.102486 1.102486 1.102486 0 0.000000 0.0 0.000000
2009-12-07 00:00:00-05:00 1.099979 1.099979 1.099979 1.099979 0 0.000000 0.0 0.000000
2009-12-08 00:00:00-05:00 1.088587 1.088587 1.088587 1.088587 0 0.000000 0.0 0.000000
2009-12-09 00:00:00-05:00 1.092992 1.092992 1.092992 1.092992 0 0.000000 0.0 0.000000
2009-12-10 00:00:00-05:00 1.184563 1.184563 1.184563 1.184563 0 0.244000 0.0 0.000000
2009-12-11 00:00:00-05:00 1.188711 1.188711 1.188711 1.188711 0 0.000000 0.0 0.000000
2009-12-14 00:00:00-05:00 1.197010 1.197010 1.197010 1.197010 0 0.000000 0.0 0.000000
2009-12-15 00:00:00-05:00 1.190786 1.190786 1.190786 1.190786 0 0.000000 0.0 0.000000
2009-12-16 00:00:00-05:00 1.192155 1.192155 1.192155 1.192155 0 0.000000 0.0 0.000000
2009-12-17 00:00:00-05:00 1.177634 1.177634 1.177634 1.177634 0 0.000000 0.0 0.000000
2009-12-18 00:00:00-05:00 1.184563 1.184563 1.184563 1.184563 0 0.000000 0.0 0.000000
2009-12-21 00:00:00-05:00 1.197010 1.197010 1.197010 1.197010 0 0.000000 0.0 0.000000
2009-12-22 00:00:00-05:00 1.201864 1.201864 1.201864 1.201864 0 0.000000 0.0 0.000000
2009-12-23 00:00:00-05:00 1.204602 1.204602 1.204602 1.204602 0 0.000000 0.0 0.000000
2009-12-24 00:00:00-05:00 1.210826 1.210826 1.210826 1.210826 0 0.000000 0.0 0.000000
2009-12-28 00:00:00-05:00 1.212237 1.212237 1.212237 1.212237 0 0.000000 0.0 0.000000
2009-12-29 00:00:00-05:00 1.210826 1.210826 1.210826 1.210826 0 0.000000 0.0 0.000000
2009-12-30 00:00:00-05:00 1.211532 1.211532 1.211532 1.211532 0 0.000000 0.0 0.000000
2009-12-31 00:00:00-05:00 1.199084 1.199084 1.199084 1.199084 0 0.000000 0.0 0.000000
2010-01-04 00:00:00-05:00 1.218460 1.218460 1.218460 1.218460 0 0.000000 0.0 0.000000
2010-01-05 00:00:00-05:00 1.221904 1.221904 1.221904 1.221904 0 0.000000 0.0 0.000000
2010-01-06 00:00:00-05:00 1.223273 1.223273 1.223273 1.223273 0 0.000000 0.0 0.000000
2010-01-07 00:00:00-05:00 1.228128 1.228128 1.228128 1.228128 0 0.000000 0.0 0.000000
2010-01-08 00:00:00-05:00 1.231572 1.231572 1.231572 1.231572 0 0.000000 0.0 0.000000
2010-01-11 00:00:00-05:00 1.234351 1.234351 1.234351 1.234351 0 0.000000 0.0 0.000000
2010-01-12 00:00:00-05:00 1.222610 1.222610 1.222610 1.222610 0 0.000000 0.0 0.000000
2010-01-13 00:00:00-05:00 1.232982 1.232982 1.232982 1.232982 0 0.000000 0.0 0.000000
2010-01-14 00:00:00-05:00 1.235721 1.235721 1.235721 1.235721 0 0.000000 0.0 0.000000
2010-01-15 00:00:00-05:00 1.222610 1.222610 1.222610 1.222610 0 0.000000 0.0 0.000000
2010-01-19 00:00:00-05:00 1.237795 1.237795 1.237795 1.237795 0 0.000000 0.0 0.000000
2010-01-20 00:00:00-05:00 1.224684 1.224684 1.224684 1.224684 0 0.000000 0.0 0.000000
2010-01-21 00:00:00-05:00 1.201864 1.201864 1.201864 1.201864 0 0.000000 0.0 0.000000
2010-01-22 00:00:00-05:00 1.175559 1.175559 1.175559 1.175559 0 0.000000 0.0 0.000000
2010-01-25 00:00:00-05:00 1.180413 1.180413 1.180413 1.180413 0 0.000000 0.0 0.000000
2010-01-26 00:00:00-05:00 1.175559 1.175559 1.175559 1.175559 0 0.000000 0.0 0.000000
2010-01-27 00:00:00-05:00 1.181782 1.181782 1.181782 1.181782 0 0.000000 0.0 0.000000
2010-01-28 00:00:00-05:00 1.167966 1.167966 1.167966 1.167966 0 0.000000 0.0 0.000000
2010-01-29 00:00:00-05:00 1.156224 1.156224 1.156224 1.156224 0 0.000000 0.0 0.000000
2010-02-01 00:00:00-05:00 1.172820 1.172820 1.172820 1.172820 0 0.000000 0.0 0.000000
2010-02-02 00:00:00-05:00 1.188006 1.188006 1.188006 1.188006 0 0.000000 0.0 0.000000
2010-02-03 00:00:00-05:00 1.181782 1.181782 1.181782 1.181782 0 0.000000 0.0 0.000000
2010-02-04 00:00:00-05:00 1.145146 1.145146 1.145146 1.145146 0 0.000000 0.0 0.000000
2010-02-05 00:00:00-05:00 1.148590 1.148590 1.148590 1.148590 0 0.000000 0.0 0.000000
2010-02-08 00:00:00-05:00 1.138922 1.138922 1.138922 1.138922 0 0.000000 0.0 0.000000
2010-02-09 00:00:00-05:00 1.153444 1.153444 1.153444 1.153444 0 0.000000 0.0 0.000000
2010-02-10 00:00:00-05:00 1.151370 1.151370 1.151370 1.151370 0 0.000000 0.0 0.000000
2010-02-11 00:00:00-05:00 1.162448 1.162448 1.162448 1.162448 0 0.000000 0.0 0.000000
2010-02-12 00:00:00-05:00 1.159668 1.159668 1.159668 1.159668 0 0.000000 0.0 0.000000
2010-02-16 00:00:00-05:00 1.181119 1.181119 1.181119 1.181119 0 0.000000 0.0 0.000000
2010-02-17 00:00:00-05:00 1.185932 1.185932 1.185932 1.185932 0 0.000000 0.0 0.000000
2010-02-18 00:00:00-05:00 1.194230 1.194230 1.194230 1.194230 0 0.000000 0.0 0.000000
2010-02-19 00:00:00-05:00 1.197010 1.197010 1.197010 1.197010 0 0.000000 0.0 0.000000
2010-02-22 00:00:00-05:00 1.195640 1.195640 1.195640 1.195640 0 0.000000 0.0 0.000000
2010-02-23 00:00:00-05:00 1.181119 1.181119 1.181119 1.181119 0 0.000000 0.0 0.000000
2010-02-24 00:00:00-05:00 1.192861 1.192861 1.192861 1.192861 0 0.000000 0.0 0.000000
2010-02-25 00:00:00-05:00 1.190786 1.190786 1.190786 1.190786 0 0.000000 0.0 0.000000
2010-02-26 00:00:00-05:00 1.192155 1.192155 1.192155 1.192155 0 0.000000 0.0 0.000000
2010-03-01 00:00:00-05:00 1.203939 1.203939 1.203939 1.203939 0 0.000000 0.0 0.000000
2010-03-02 00:00:00-05:00 1.207382 1.207382 1.207382 1.207382 0 0.000000 0.0 0.000000
2010-03-03 00:00:00-05:00 1.207382 1.207382 1.207382 1.207382 0 0.000000 0.0 0.000000
2010-03-04 00:00:00-05:00 1.212237 1.212237 1.212237 1.212237 0 0.000000 0.0 0.000000
2010-03-05 00:00:00-05:00 1.229497 1.229497 1.229497 1.229497 0 0.000000 0.0 0.000000
2010-03-08 00:00:00-05:00 1.229497 1.229497 1.229497 1.229497 0 0.000000 0.0 0.000000
2010-03-09 00:00:00-05:00 1.231572 1.231572 1.231572 1.231572 0 0.000000 0.0 0.000000
2010-03-10 00:00:00-05:00 1.237131 1.237131 1.237131 1.237131 0 0.000000 0.0 0.000000
2010-03-11 00:00:00-05:00 1.242649 1.242649 1.242649 1.242649 0 0.000000 0.0 0.000000
2010-03-12 00:00:00-05:00 1.241944 1.241944 1.241944 1.241944 0 0.000000 0.0 0.000000
2010-03-15 00:00:00-04:00 1.242649 1.242649 1.242649 1.242649 0 0.000000 0.0 0.000000
2010-03-16 00:00:00-04:00 1.252317 1.252317 1.252317 1.252317 0 0.000000 0.0 0.000000
2010-03-17 00:00:00-04:00 1.259951 1.259951 1.259951 1.259951 0 0.000000 0.0 0.000000
2010-03-18 00:00:00-04:00 1.259246 1.259246 1.259246 1.259246 0 0.000000 0.0 0.000000
2010-03-19 00:00:00-04:00 1.253022 1.253022 1.253022 1.253022 0 0.000000 0.0 0.000000
2010-03-22 00:00:00-04:00 1.259246 1.259246 1.259246 1.259246 0 0.000000 0.0 0.000000
2010-03-23 00:00:00-04:00 1.268249 1.268249 1.268249 1.268249 0 0.000000 0.0 0.000000
2010-03-24 00:00:00-04:00 1.261320 1.261320 1.261320 1.261320 0 0.000000 0.0 0.000000
2010-03-25 00:00:00-04:00 1.259246 1.259246 1.259246 1.259246 0 0.000000 0.0 0.000000
2010-03-26 00:00:00-04:00 1.260615 1.260615 1.260615 1.260615 0 0.000000 0.0 0.000000
2010-03-29 00:00:00-04:00 1.267544 1.267544 1.267544 1.267544 0 0.000000 0.0 0.000000
2010-03-30 00:00:00-04:00 1.268249 1.268249 1.268249 1.268249 0 0.000000 0.0 0.000000
2010-03-31 00:00:00-04:00 1.264100 1.264100 1.264100 1.264100 0 0.000000 0.0 0.000000
2010-04-01 00:00:00-04:00 1.273062 1.273062 1.273062 1.273062 0 0.000000 0.0 0.000000
2010-04-05 00:00:00-04:00 1.283435 1.283435 1.283435 1.283435 0 0.000000 0.0 0.000000
2010-04-06 00:00:00-04:00 1.285509 1.285509 1.285509 1.285509 0 0.000000 0.0 0.000000
2010-04-07 00:00:00-04:00 1.278622 1.278622 1.278622 1.278622 0 0.000000 0.0 0.000000
2010-04-08 00:00:00-04:00 1.282771 1.282771 1.282771 1.282771 0 0.000000 0.0 0.000000
2010-04-09 00:00:00-04:00 1.291069 1.291069 1.291069 1.291069 0 0.000000 0.0 0.000000
2010-04-12 00:00:00-04:00 1.293808 1.293808 1.293808 1.293808 0 0.000000 0.0 0.000000
2010-04-13 00:00:00-04:00 1.294513 1.294513 1.294513 1.294513 0 0.000000 0.0 0.000000
2010-04-14 00:00:00-04:00 1.309035 1.309035 1.309035 1.309035 0 0.000000 0.0 0.000000
2010-04-15 00:00:00-04:00 1.309740 1.309740 1.309740 1.309740 0 0.000000 0.0 0.000000
2010-04-16 00:00:00-04:00 1.288995 1.288995 1.288995 1.288995 0 0.000000 0.0 0.000000
2010-04-19 00:00:00-04:00 1.295218 1.295218 1.295218 1.295218 0 0.000000 0.0 0.000000
2010-04-20 00:00:00-04:00 1.305591 1.305591 1.305591 1.305591 0 0.000000 0.0 0.000000
2010-04-21 00:00:00-04:00 1.304180 1.304180 1.304180 1.304180 0 0.000000 0.0 0.000000
2010-04-22 00:00:00-04:00 1.306960 1.306960 1.306960 1.306960 0 0.000000 0.0 0.000000
2010-04-23 00:00:00-04:00 1.315964 1.315964 1.315964 1.315964 0 0.000000 0.0 0.000000
2010-04-26 00:00:00-04:00 1.310404 1.310404 1.310404 1.310404 0 0.000000 0.0 0.000000
2010-04-27 00:00:00-04:00 1.279991 1.279991 1.279991 1.279991 0 0.000000 0.0 0.000000
2010-04-28 00:00:00-04:00 1.288290 1.288290 1.288290 1.288290 0 0.000000 0.0 0.000000
2010-04-29 00:00:00-04:00 1.305591 1.305591 1.305591 1.305591 0 0.000000 0.0 0.000000
2010-04-30 00:00:00-04:00 1.283435 1.283435 1.283435 1.283435 0 0.000000 0.0 0.000000
2010-05-03 00:00:00-04:00 1.300031 1.300031 1.300031 1.300031 0 0.000000 0.0 0.000000
2010-05-04 00:00:00-04:00 1.269619 1.269619 1.269619 1.269619 0 0.000000 0.0 0.000000
2010-05-05 00:00:00-04:00 1.269619 1.269619 1.269619 1.269619 0 0.000000 0.0 0.000000
2010-05-06 00:00:00-04:00 1.221199 1.221199 1.221199 1.221199 0 0.000000 0.0 0.000000
2010-05-07 00:00:00-04:00 1.202528 1.202528 1.202528 1.202528 0 0.000000 0.0 0.000000
2010-05-10 00:00:00-04:00 1.255097 1.255097 1.255097 1.255097 0 0.000000 0.0 0.000000
2010-05-11 00:00:00-04:00 1.250948 1.250948 1.250948 1.250948 0 0.000000 0.0 0.000000
2010-05-12 00:00:00-04:00 1.268913 1.268913 1.268913 1.268913 0 0.000000 0.0 0.000000
2010-05-13 00:00:00-04:00 1.253728 1.253728 1.253728 1.253728 0 0.000000 0.0 0.000000
2010-05-14 00:00:00-04:00 1.230202 1.230202 1.230202 1.230202 0 0.000000 0.0 0.000000
2010-05-17 00:00:00-04:00 1.231572 1.231572 1.231572 1.231572 0 0.000000 0.0 0.000000
2010-05-18 00:00:00-04:00 1.214311 1.214311 1.214311 1.214311 0 0.000000 0.0 0.000000
2010-05-19 00:00:00-04:00 1.208088 1.208088 1.208088 1.208088 0 0.000000 0.0 0.000000
2010-05-20 00:00:00-04:00 1.161742 1.161742 1.161742 1.161742 0 0.000000 0.0 0.000000
2010-05-21 00:00:00-04:00 1.179044 1.179044 1.179044 1.179044 0 0.000000 0.0 0.000000
2010-05-24 00:00:00-04:00 1.163817 1.163817 1.163817 1.163817 0 0.000000 0.0 0.000000
2010-05-25 00:00:00-04:00 1.164522 1.164522 1.164522 1.164522 0 0.000000 0.0 0.000000
2010-05-26 00:00:00-04:00 1.157593 1.157593 1.157593 1.157593 0 0.000000 0.0 0.000000
2010-05-27 00:00:00-04:00 1.196304 1.196304 1.196304 1.196304 0 0.000000 0.0 0.000000
2010-05-28 00:00:00-04:00 1.181119 1.181119 1.181119 1.181119 0 0.000000 0.0 0.000000
2010-06-01 00:00:00-04:00 1.161037 1.161037 1.161037 1.161037 0 0.000000 0.0 0.000000
2010-06-02 00:00:00-04:00 1.191491 1.191491 1.191491 1.191491 0 0.000000 0.0 0.000000
2010-06-03 00:00:00-04:00 1.196304 1.196304 1.196304 1.196304 0 0.000000 0.0 0.000000
2010-06-04 00:00:00-04:00 1.155519 1.155519 1.155519 1.155519 0 0.000000 0.0 0.000000
2010-06-07 00:00:00-04:00 1.139628 1.139628 1.139628 1.139628 0 0.000000 0.0 0.000000
2010-06-08 00:00:00-04:00 1.152739 1.152739 1.152739 1.152739 0 0.000000 0.0 0.000000
2010-06-09 00:00:00-04:00 1.145851 1.145851 1.145851 1.145851 0 0.000000 0.0 0.000000
2010-06-10 00:00:00-04:00 1.179044 1.179044 1.179044 1.179044 0 0.000000 0.0 0.000000
2010-06-11 00:00:00-04:00 1.184563 1.184563 1.184563 1.184563 0 0.000000 0.0 0.000000
2010-06-14 00:00:00-04:00 1.182488 1.182488 1.182488 1.182488 0 0.000000 0.0 0.000000
2010-06-15 00:00:00-04:00 1.210162 1.210162 1.210162 1.210162 0 0.000000 0.0 0.000000
2010-06-16 00:00:00-04:00 1.210162 1.210162 1.210162 1.210162 0 0.000000 0.0 0.000000
2010-06-17 00:00:00-04:00 1.211532 1.211532 1.211532 1.211532 0 0.000000 0.0 0.000000
2010-06-18 00:00:00-04:00 1.212901 1.212901 1.212901 1.212901 0 0.000000 0.0 0.000000
2010-06-21 00:00:00-04:00 1.208752 1.208752 1.208752 1.208752 0 0.000000 0.0 0.000000
2010-06-22 00:00:00-04:00 1.189417 1.189417 1.189417 1.189417 0 0.000000 0.0 0.000000
2010-06-23 00:00:00-04:00 1.185932 1.185932 1.185932 1.185932 0 0.000000 0.0 0.000000
2010-06-24 00:00:00-04:00 1.165892 1.165892 1.165892 1.165892 0 0.000000 0.0 0.000000
2010-06-25 00:00:00-04:00 1.169335 1.169335 1.169335 1.169335 0 0.000000 0.0 0.000000
2010-06-28 00:00:00-04:00 1.167261 1.167261 1.167261 1.167261 0 0.000000 0.0 0.000000
2010-06-29 00:00:00-04:00 1.130624 1.130624 1.130624 1.130624 0 0.000000 0.0 0.000000
2010-06-30 00:00:00-04:00 1.119546 1.119546 1.119546 1.119546 0 0.000000 0.0 0.000000
2010-07-01 00:00:00-04:00 1.116103 1.116103 1.116103 1.116103 0 0.000000 0.0 0.000000
2010-07-02 00:00:00-04:00 1.111248 1.111248 1.111248 1.111248 0 0.000000 0.0 0.000000
2010-07-06 00:00:00-04:00 1.116808 1.116808 1.116808 1.116808 0 0.000000 0.0 0.000000
2010-07-07 00:00:00-04:00 1.152075 1.152075 1.152075 1.152075 0 0.000000 0.0 0.000000
2010-07-08 00:00:00-04:00 1.163111 1.163111 1.163111 1.163111 0 0.000000 0.0 0.000000
2010-07-09 00:00:00-04:00 1.171410 1.171410 1.171410 1.171410 0 0.000000 0.0 0.000000
2010-07-12 00:00:00-04:00 1.172115 1.172115 1.172115 1.172115 0 0.000000 0.0 0.000000
2010-07-13 00:00:00-04:00 1.190081 1.190081 1.190081 1.190081 0 0.000000 0.0 0.000000
2010-07-14 00:00:00-04:00 1.190081 1.190081 1.190081 1.190081 0 0.000000 0.0 0.000000
2010-07-15 00:00:00-04:00 1.191491 1.191491 1.191491 1.191491 0 0.000000 0.0 0.000000
2010-07-16 00:00:00-04:00 1.157593 1.157593 1.157593 1.157593 0 0.000000 0.0 0.000000
2010-07-19 00:00:00-04:00 1.164522 1.164522 1.164522 1.164522 0 0.000000 0.0 0.000000
2010-07-20 00:00:00-04:00 1.177634 1.177634 1.177634 1.177634 0 0.000000 0.0 0.000000
2010-07-21 00:00:00-04:00 1.162448 1.162448 1.162448 1.162448 0 0.000000 0.0 0.000000
2010-07-22 00:00:00-04:00 1.188711 1.188711 1.188711 1.188711 0 0.000000 0.0 0.000000
2010-07-23 00:00:00-04:00 1.198379 1.198379 1.198379 1.198379 0 0.000000 0.0 0.000000
2010-07-26 00:00:00-04:00 1.212237 1.212237 1.212237 1.212237 0 0.000000 0.0 0.000000
2010-07-27 00:00:00-04:00 1.210826 1.210826 1.210826 1.210826 0 0.000000 0.0 0.000000
2010-07-28 00:00:00-04:00 1.202528 1.202528 1.202528 1.202528 0 0.000000 0.0 0.000000
2010-07-29 00:00:00-04:00 1.197715 1.197715 1.197715 1.197715 0 0.000000 0.0 0.000000
2010-07-30 00:00:00-04:00 1.197715 1.197715 1.197715 1.197715 0 0.000000 0.0 0.000000
2010-08-02 00:00:00-04:00 1.223979 1.223979 1.223979 1.223979 0 0.000000 0.0 0.000000
2010-08-03 00:00:00-04:00 1.218460 1.218460 1.218460 1.218460 0 0.000000 0.0 0.000000
2010-08-04 00:00:00-04:00 1.226053 1.226053 1.226053 1.226053 0 0.000000 0.0 0.000000
2010-08-05 00:00:00-04:00 1.224684 1.224684 1.224684 1.224684 0 0.000000 0.0 0.000000
2010-08-06 00:00:00-04:00 1.219830 1.219830 1.219830 1.219830 0 0.000000 0.0 0.000000
2010-08-09 00:00:00-04:00 1.226759 1.226759 1.226759 1.226759 0 0.000000 0.0 0.000000
2010-08-10 00:00:00-04:00 1.219830 1.219830 1.219830 1.219830 0 0.000000 0.0 0.000000
2010-08-11 00:00:00-04:00 1.185932 1.185932 1.185932 1.185932 0 0.000000 0.0 0.000000
2010-08-12 00:00:00-04:00 1.179708 1.179708 1.179708 1.179708 0 0.000000 0.0 0.000000
2010-08-13 00:00:00-04:00 1.174895 1.174895 1.174895 1.174895 0 0.000000 0.0 0.000000
2010-08-16 00:00:00-04:00 1.174895 1.174895 1.174895 1.174895 0 0.000000 0.0 0.000000
2010-08-17 00:00:00-04:00 1.189417 1.189417 1.189417 1.189417 0 0.000000 0.0 0.000000
2010-08-18 00:00:00-04:00 1.191491 1.191491 1.191491 1.191491 0 0.000000 0.0 0.000000
2010-08-19 00:00:00-04:00 1.171410 1.171410 1.171410 1.171410 0 0.000000 0.0 0.000000
2010-08-20 00:00:00-04:00 1.167261 1.167261 1.167261 1.167261 0 0.000000 0.0 0.000000
2010-08-23 00:00:00-04:00 1.162448 1.162448 1.162448 1.162448 0 0.000000 0.0 0.000000
2010-08-24 00:00:00-04:00 1.145851 1.145851 1.145851 1.145851 0 0.000000 0.0 0.000000
2010-08-25 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.000000 0.0 0.000000
2010-08-26 00:00:00-04:00 1.140997 1.140997 1.140997 1.140997 0 0.000000 0.0 0.000000
2010-08-27 00:00:00-04:00 1.160373 1.160373 1.160373 1.160373 0 0.000000 0.0 0.000000
2010-08-30 00:00:00-04:00 1.143072 1.143072 1.143072 1.143072 0 0.000000 0.0 0.000000
2010-08-31 00:00:00-04:00 1.143777 1.143777 1.143777 1.143777 0 0.000000 0.0 0.000000
2010-09-01 00:00:00-04:00 1.177634 1.177634 1.177634 1.177634 0 0.000000 0.0 0.000000
2010-09-02 00:00:00-04:00 1.188006 1.188006 1.188006 1.188006 0 0.000000 0.0 0.000000
2010-09-03 00:00:00-04:00 1.203939 1.203939 1.203939 1.203939 0 0.000000 0.0 0.000000
2010-09-07 00:00:00-04:00 1.190081 1.190081 1.190081 1.190081 0 0.000000 0.0 0.000000
2010-09-08 00:00:00-04:00 1.198379 1.198379 1.198379 1.198379 0 0.000000 0.0 0.000000
2010-09-09 00:00:00-04:00 1.203939 1.203939 1.203939 1.203939 0 0.000000 0.0 0.000000
2010-09-10 00:00:00-04:00 1.210162 1.210162 1.210162 1.210162 0 0.000000 0.0 0.000000
2010-09-13 00:00:00-04:00 1.223979 1.223979 1.223979 1.223979 0 0.000000 0.0 0.000000
2010-09-14 00:00:00-04:00 1.222610 1.222610 1.222610 1.222610 0 0.000000 0.0 0.000000
2010-09-15 00:00:00-04:00 1.227422 1.227422 1.227422 1.227422 0 0.000000 0.0 0.000000
2010-09-16 00:00:00-04:00 1.226759 1.226759 1.226759 1.226759 0 0.000000 0.0 0.000000
2010-09-17 00:00:00-04:00 1.228128 1.228128 1.228128 1.228128 0 0.000000 0.0 0.000000
2010-09-20 00:00:00-04:00 1.246799 1.246799 1.246799 1.246799 0 0.000000 0.0 0.000000
2010-09-21 00:00:00-04:00 1.243355 1.243355 1.243355 1.243355 0 0.000000 0.0 0.000000
2010-09-22 00:00:00-04:00 1.237795 1.237795 1.237795 1.237795 0 0.000000 0.0 0.000000
2010-09-23 00:00:00-04:00 1.227422 1.227422 1.227422 1.227422 0 0.000000 0.0 0.000000
2010-09-24 00:00:00-04:00 1.253022 1.253022 1.253022 1.253022 0 0.000000 0.0 0.000000
2010-09-27 00:00:00-04:00 1.246093 1.246093 1.246093 1.246093 0 0.000000 0.0 0.000000
2010-09-28 00:00:00-04:00 1.252317 1.252317 1.252317 1.252317 0 0.000000 0.0 0.000000
2010-09-29 00:00:00-04:00 1.249578 1.249578 1.249578 1.249578 0 0.000000 0.0 0.000000
2010-09-30 00:00:00-04:00 1.245430 1.245430 1.245430 1.245430 0 0.000000 0.0 0.000000
2010-10-01 00:00:00-04:00 1.250948 1.250948 1.250948 1.250948 0 0.000000 0.0 0.000000
2010-10-04 00:00:00-04:00 1.241280 1.241280 1.241280 1.241280 0 0.000000 0.0 0.000000
2010-10-05 00:00:00-04:00 1.266839 1.266839 1.266839 1.266839 0 0.000000 0.0 0.000000
2010-10-06 00:00:00-04:00 1.266839 1.266839 1.266839 1.266839 0 0.000000 0.0 0.000000
2010-10-07 00:00:00-04:00 1.264764 1.264764 1.264764 1.264764 0 0.000000 0.0 0.000000
2010-10-08 00:00:00-04:00 1.272399 1.272399 1.272399 1.272399 0 0.000000 0.0 0.000000
2010-10-11 00:00:00-04:00 1.272399 1.272399 1.272399 1.272399 0 0.000000 0.0 0.000000
2010-10-12 00:00:00-04:00 1.277211 1.277211 1.277211 1.277211 0 0.000000 0.0 0.000000
2010-10-13 00:00:00-04:00 1.286920 1.286920 1.286920 1.286920 0 0.000000 0.0 0.000000
2010-10-14 00:00:00-04:00 1.282066 1.282066 1.282066 1.282066 0 0.000000 0.0 0.000000
2010-10-15 00:00:00-04:00 1.284846 1.284846 1.284846 1.284846 0 0.000000 0.0 0.000000
2010-10-18 00:00:00-04:00 1.293808 1.293808 1.293808 1.293808 0 0.000000 0.0 0.000000
2010-10-19 00:00:00-04:00 1.273062 1.273062 1.273062 1.273062 0 0.000000 0.0 0.000000
2010-10-20 00:00:00-04:00 1.286920 1.286920 1.286920 1.286920 0 0.000000 0.0 0.000000
2010-10-21 00:00:00-04:00 1.288995 1.288995 1.288995 1.288995 0 0.000000 0.0 0.000000
2010-10-22 00:00:00-04:00 1.292438 1.292438 1.292438 1.292438 0 0.000000 0.0 0.000000
2010-10-25 00:00:00-04:00 1.295218 1.295218 1.295218 1.295218 0 0.000000 0.0 0.000000
2010-10-26 00:00:00-04:00 1.295218 1.295218 1.295218 1.295218 0 0.000000 0.0 0.000000
2010-10-27 00:00:00-04:00 1.291733 1.291733 1.291733 1.291733 0 0.000000 0.0 0.000000
2010-10-28 00:00:00-04:00 1.293144 1.293144 1.293144 1.293144 0 0.000000 0.0 0.000000
2010-10-29 00:00:00-04:00 1.293144 1.293144 1.293144 1.293144 0 0.000000 0.0 0.000000
2010-11-01 00:00:00-04:00 1.293808 1.293808 1.293808 1.293808 0 0.000000 0.0 0.000000
2010-11-02 00:00:00-04:00 1.304180 1.304180 1.304180 1.304180 0 0.000000 0.0 0.000000
2010-11-03 00:00:00-04:00 1.309035 1.309035 1.309035 1.309035 0 0.000000 0.0 0.000000
2010-11-04 00:00:00-04:00 1.334634 1.334634 1.334634 1.334634 0 0.000000 0.0 0.000000
2010-11-05 00:00:00-04:00 1.339448 1.339448 1.339448 1.339448 0 0.000000 0.0 0.000000
2010-11-08 00:00:00-05:00 1.336709 1.336709 1.336709 1.336709 0 0.000000 0.0 0.000000
2010-11-09 00:00:00-05:00 1.327000 1.327000 1.327000 1.327000 0 0.000000 0.0 0.000000
2010-11-10 00:00:00-05:00 1.332560 1.332560 1.332560 1.332560 0 0.000000 0.0 0.000000
2010-11-11 00:00:00-05:00 1.327000 1.327000 1.327000 1.327000 0 0.000000 0.0 0.000000
2010-11-12 00:00:00-05:00 1.311815 1.311815 1.311815 1.311815 0 0.000000 0.0 0.000000
2010-11-15 00:00:00-05:00 1.309740 1.309740 1.309740 1.309740 0 0.000000 0.0 0.000000
2010-11-16 00:00:00-05:00 1.288995 1.288995 1.288995 1.288995 0 0.000000 0.0 0.000000
2010-11-17 00:00:00-05:00 1.289659 1.289659 1.289659 1.289659 0 0.000000 0.0 0.000000
2010-11-18 00:00:00-05:00 1.309740 1.309740 1.309740 1.309740 0 0.000000 0.0 0.000000
2010-11-19 00:00:00-05:00 1.312479 1.312479 1.312479 1.312479 0 0.000000 0.0 0.000000
2010-11-22 00:00:00-05:00 1.311110 1.311110 1.311110 1.311110 0 0.000000 0.0 0.000000
2010-11-23 00:00:00-05:00 1.292438 1.292438 1.292438 1.292438 0 0.000000 0.0 0.000000
2010-11-24 00:00:00-05:00 1.311110 1.311110 1.311110 1.311110 0 0.000000 0.0 0.000000
2010-11-26 00:00:00-05:00 1.302106 1.302106 1.302106 1.302106 0 0.000000 0.0 0.000000
2010-11-29 00:00:00-05:00 1.300737 1.300737 1.300737 1.300737 0 0.000000 0.0 0.000000
2010-11-30 00:00:00-05:00 1.292438 1.292438 1.292438 1.292438 0 0.000000 0.0 0.000000
2010-12-01 00:00:00-05:00 1.320777 1.320777 1.320777 1.320777 0 0.000000 0.0 0.000000
2010-12-02 00:00:00-05:00 1.337373 1.337373 1.337373 1.337373 0 0.000000 0.0 0.000000
2010-12-03 00:00:00-05:00 1.340858 1.340858 1.340858 1.340858 0 0.000000 0.0 0.000000
2010-12-06 00:00:00-05:00 1.339448 1.339448 1.339448 1.339448 0 0.000000 0.0 0.000000
2010-12-07 00:00:00-05:00 1.340153 1.340153 1.340153 1.340153 0 0.000000 0.0 0.000000
2010-12-08 00:00:00-05:00 1.345007 1.345007 1.345007 1.345007 0 0.000000 0.0 0.000000
2010-12-09 00:00:00-05:00 1.350488 1.350488 1.350488 1.350488 0 0.059667 0.0 0.000000
2010-12-10 00:00:00-05:00 1.358942 1.358942 1.358942 1.358942 0 0.000000 0.0 0.000000
2010-12-13 00:00:00-05:00 1.358942 1.358942 1.358942 1.358942 0 0.000000 0.0 0.000000
2010-12-14 00:00:00-05:00 1.360337 1.360337 1.360337 1.360337 0 0.000000 0.0 0.000000
2010-12-15 00:00:00-05:00 1.353320 1.353320 1.353320 1.353320 0 0.000000 0.0 0.000000
2010-12-16 00:00:00-05:00 1.361774 1.361774 1.361774 1.361774 0 0.000000 0.0 0.000000
2010-12-17 00:00:00-05:00 1.363169 1.363169 1.363169 1.363169 0 0.000000 0.0 0.000000
2010-12-20 00:00:00-05:00 1.366001 1.366001 1.366001 1.366001 0 0.000000 0.0 0.000000
2010-12-21 00:00:00-05:00 1.374455 1.374455 1.374455 1.374455 0 0.000000 0.0 0.000000
2010-12-22 00:00:00-05:00 1.379358 1.379358 1.379358 1.379358 0 0.000000 0.0 0.000000
2010-12-23 00:00:00-05:00 1.377244 1.377244 1.377244 1.377244 0 0.000000 0.0 0.000000
2010-12-27 00:00:00-05:00 1.377963 1.377963 1.377963 1.377963 0 0.000000 0.0 0.000000
2010-12-28 00:00:00-05:00 1.379358 1.379358 1.379358 1.379358 0 0.000000 0.0 0.000000
2010-12-29 00:00:00-05:00 1.380795 1.380795 1.380795 1.380795 0 0.000000 0.0 0.000000
2010-12-30 00:00:00-05:00 1.378681 1.378681 1.378681 1.378681 0 0.000000 0.0 0.000000
2010-12-31 00:00:00-05:00 1.378681 1.378681 1.378681 1.378681 0 0.000000 0.0 0.000000
2011-01-03 00:00:00-05:00 1.394152 1.394152 1.394152 1.394152 0 0.000000 0.0 0.000000
2011-01-04 00:00:00-05:00 1.392757 1.392757 1.392757 1.392757 0 0.000000 0.0 0.000000
2011-01-05 00:00:00-05:00 1.399816 1.399816 1.399816 1.399816 0 0.000000 0.0 0.000000
2011-01-06 00:00:00-05:00 1.396984 1.396984 1.396984 1.396984 0 0.000000 0.0 0.000000
2011-01-07 00:00:00-05:00 1.394870 1.394870 1.394870 1.394870 0 0.000000 0.0 0.000000
2011-01-10 00:00:00-05:00 1.392757 1.392757 1.392757 1.392757 0 0.000000 0.0 0.000000
2011-01-11 00:00:00-05:00 1.397702 1.397702 1.397702 1.397702 0 0.000000 0.0 0.000000
2011-01-12 00:00:00-05:00 1.410383 1.410383 1.410383 1.410383 0 0.000000 0.0 0.000000
2011-01-13 00:00:00-05:00 1.408270 1.408270 1.408270 1.408270 0 0.000000 0.0 0.000000
2011-01-14 00:00:00-05:00 1.418118 1.418118 1.418118 1.418118 0 0.000000 0.0 0.000000
2011-01-18 00:00:00-05:00 1.420232 1.420232 1.420232 1.420232 0 0.000000 0.0 0.000000
2011-01-19 00:00:00-05:00 1.406156 1.406156 1.406156 1.406156 0 0.000000 0.0 0.000000
2011-01-20 00:00:00-05:00 1.404719 1.404719 1.404719 1.404719 0 0.000000 0.0 0.000000
2011-01-21 00:00:00-05:00 1.408270 1.408270 1.408270 1.408270 0 0.000000 0.0 0.000000
2011-01-24 00:00:00-05:00 1.416005 1.416005 1.416005 1.416005 0 0.000000 0.0 0.000000
2011-01-25 00:00:00-05:00 1.416723 1.416723 1.416723 1.416723 0 0.000000 0.0 0.000000
2011-01-26 00:00:00-05:00 1.422345 1.422345 1.422345 1.422345 0 0.000000 0.0 0.000000
2011-01-27 00:00:00-05:00 1.425854 1.425854 1.425854 1.425854 0 0.000000 0.0 0.000000
2011-01-28 00:00:00-05:00 1.400492 1.400492 1.400492 1.400492 0 0.000000 0.0 0.000000
2011-01-31 00:00:00-05:00 1.411059 1.411059 1.411059 1.411059 0 0.000000 0.0 0.000000
2011-02-01 00:00:00-05:00 1.434307 1.434307 1.434307 1.434307 0 0.000000 0.0 0.000000
2011-02-02 00:00:00-05:00 1.430799 1.430799 1.430799 1.430799 0 0.000000 0.0 0.000000
2011-02-03 00:00:00-05:00 1.434307 1.434307 1.434307 1.434307 0 0.000000 0.0 0.000000
2011-02-04 00:00:00-05:00 1.438534 1.438534 1.438534 1.438534 0 0.000000 0.0 0.000000
2011-02-07 00:00:00-05:00 1.447707 1.447707 1.447707 1.447707 0 0.000000 0.0 0.000000
2011-02-08 00:00:00-05:00 1.454047 1.454047 1.454047 1.454047 0 0.000000 0.0 0.000000
2011-02-09 00:00:00-05:00 1.450539 1.450539 1.450539 1.450539 0 0.000000 0.0 0.000000
2011-02-10 00:00:00-05:00 1.451215 1.451215 1.451215 1.451215 0 0.000000 0.0 0.000000
2011-02-11 00:00:00-05:00 1.459669 1.459669 1.459669 1.459669 0 0.000000 0.0 0.000000
2011-02-14 00:00:00-05:00 1.463219 1.463219 1.463219 1.463219 0 0.000000 0.0 0.000000
2011-02-15 00:00:00-05:00 1.458993 1.458993 1.458993 1.458993 0 0.000000 0.0 0.000000
2011-02-16 00:00:00-05:00 1.468122 1.468122 1.468122 1.468122 0 0.000000 0.0 0.000000
2011-02-17 00:00:00-05:00 1.473068 1.473068 1.473068 1.473068 0 0.000000 0.0 0.000000
2011-02-18 00:00:00-05:00 1.475900 1.475900 1.475900 1.475900 0 0.000000 0.0 0.000000
2011-02-22 00:00:00-05:00 1.445593 1.445593 1.445593 1.445593 0 0.000000 0.0 0.000000
2011-02-23 00:00:00-05:00 1.436421 1.436421 1.436421 1.436421 0 0.000000 0.0 0.000000
2011-02-24 00:00:00-05:00 1.435744 1.435744 1.435744 1.435744 0 0.000000 0.0 0.000000
2011-02-25 00:00:00-05:00 1.451215 1.451215 1.451215 1.451215 0 0.000000 0.0 0.000000
2011-02-28 00:00:00-05:00 1.458993 1.458993 1.458993 1.458993 0 0.000000 0.0 0.000000
2011-03-01 00:00:00-05:00 1.436421 1.436421 1.436421 1.436421 0 0.000000 0.0 0.000000
2011-03-02 00:00:00-05:00 1.439253 1.439253 1.439253 1.439253 0 0.000000 0.0 0.000000
2011-03-03 00:00:00-05:00 1.463896 1.463896 1.463896 1.463896 0 0.000000 0.0 0.000000
2011-03-04 00:00:00-05:00 1.452652 1.452652 1.452652 1.452652 0 0.000000 0.0 0.000000
2011-03-07 00:00:00-05:00 1.440648 1.440648 1.440648 1.440648 0 0.000000 0.0 0.000000
2011-03-08 00:00:00-05:00 1.454047 1.454047 1.454047 1.454047 0 0.000000 0.0 0.000000
2011-03-09 00:00:00-05:00 1.451934 1.451934 1.451934 1.451934 0 0.000000 0.0 0.000000
2011-03-10 00:00:00-05:00 1.451934 1.451934 1.451934 1.451934 0 0.000000 0.0 0.000000
2011-03-11 00:00:00-05:00 1.435744 1.435744 1.435744 1.435744 0 0.000000 0.0 0.000000
2011-03-14 00:00:00-04:00 1.426572 1.426572 1.426572 1.426572 0 0.000000 0.0 0.000000
2011-03-15 00:00:00-04:00 1.411059 1.411059 1.411059 1.411059 0 0.000000 0.0 0.000000
2011-03-16 00:00:00-04:00 1.383585 1.383585 1.383585 1.383585 0 0.000000 0.0 0.000000
2011-03-17 00:00:00-04:00 1.401929 1.401929 1.401929 1.401929 0 0.000000 0.0 0.000000
2011-03-18 00:00:00-04:00 1.408270 1.408270 1.408270 1.408270 0 0.000000 0.0 0.000000
2011-03-21 00:00:00-04:00 1.429404 1.429404 1.429404 1.429404 0 0.000000 0.0 0.000000
2011-03-22 00:00:00-04:00 1.424459 1.424459 1.424459 1.424459 0 0.000000 0.0 0.000000
2011-03-23 00:00:00-04:00 1.428686 1.428686 1.428686 1.428686 0 0.000000 0.0 0.000000
2011-03-24 00:00:00-04:00 1.441366 1.441366 1.441366 1.441366 0 0.000000 0.0 0.000000
2011-03-25 00:00:00-04:00 1.446312 1.446312 1.446312 1.446312 0 0.000000 0.0 0.000000
2011-03-28 00:00:00-04:00 1.442085 1.442085 1.442085 1.442085 0 0.000000 0.0 0.000000
2011-03-29 00:00:00-04:00 1.452652 1.452652 1.452652 1.452652 0 0.000000 0.0 0.000000
2011-03-30 00:00:00-04:00 1.462501 1.462501 1.462501 1.462501 0 0.000000 0.0 0.000000
2011-03-31 00:00:00-04:00 1.459669 1.459669 1.459669 1.459669 0 0.000000 0.0 0.000000
2011-04-01 00:00:00-04:00 1.466728 1.466728 1.466728 1.466728 0 0.000000 0.0 0.000000
2011-04-04 00:00:00-04:00 1.467446 1.467446 1.467446 1.467446 0 0.000000 0.0 0.000000
2011-04-05 00:00:00-04:00 1.467446 1.467446 1.467446 1.467446 0 0.000000 0.0 0.000000
2011-04-06 00:00:00-04:00 1.471673 1.471673 1.471673 1.471673 0 0.000000 0.0 0.000000
2011-04-07 00:00:00-04:00 1.468841 1.468841 1.468841 1.468841 0 0.000000 0.0 0.000000
2011-04-08 00:00:00-04:00 1.463219 1.463219 1.463219 1.463219 0 0.000000 0.0 0.000000
2011-04-11 00:00:00-04:00 1.458993 1.458993 1.458993 1.458993 0 0.000000 0.0 0.000000
2011-04-12 00:00:00-04:00 1.447707 1.447707 1.447707 1.447707 0 0.000000 0.0 0.000000
2011-04-13 00:00:00-04:00 1.448425 1.448425 1.448425 1.448425 0 0.000000 0.0 0.000000
2011-04-14 00:00:00-04:00 1.448425 1.448425 1.448425 1.448425 0 0.000000 0.0 0.000000
2011-04-15 00:00:00-04:00 1.454047 1.454047 1.454047 1.454047 0 0.000000 0.0 0.000000
2011-04-18 00:00:00-04:00 1.438534 1.438534 1.438534 1.438534 0 0.000000 0.0 0.000000
2011-04-19 00:00:00-04:00 1.446312 1.446312 1.446312 1.446312 0 0.000000 0.0 0.000000
2011-04-20 00:00:00-04:00 1.466009 1.466009 1.466009 1.466009 0 0.000000 0.0 0.000000
2011-04-21 00:00:00-04:00 1.473787 1.473787 1.473787 1.473787 0 0.000000 0.0 0.000000
2011-04-25 00:00:00-04:00 1.471673 1.471673 1.471673 1.471673 0 0.000000 0.0 0.000000
2011-04-26 00:00:00-04:00 1.484354 1.484354 1.484354 1.484354 0 0.000000 0.0 0.000000
2011-04-27 00:00:00-04:00 1.494202 1.494202 1.494202 1.494202 0 0.000000 0.0 0.000000
2011-04-28 00:00:00-04:00 1.499148 1.499148 1.499148 1.499148 0 0.000000 0.0 0.000000
2011-04-29 00:00:00-04:00 1.502656 1.502656 1.502656 1.502656 0 0.000000 0.0 0.000000
2011-05-02 00:00:00-04:00 1.500543 1.500543 1.500543 1.500543 0 0.000000 0.0 0.000000
2011-05-03 00:00:00-04:00 1.495597 1.495597 1.495597 1.495597 0 0.000000 0.0 0.000000
2011-05-04 00:00:00-04:00 1.485030 1.485030 1.485030 1.485030 0 0.000000 0.0 0.000000
2011-05-05 00:00:00-04:00 1.471673 1.471673 1.471673 1.471673 0 0.000000 0.0 0.000000
2011-05-06 00:00:00-04:00 1.478013 1.478013 1.478013 1.478013 0 0.000000 0.0 0.000000
2011-05-09 00:00:00-04:00 1.484354 1.484354 1.484354 1.484354 0 0.000000 0.0 0.000000
2011-05-10 00:00:00-04:00 1.496315 1.496315 1.496315 1.496315 0 0.000000 0.0 0.000000
2011-05-11 00:00:00-04:00 1.480803 1.480803 1.480803 1.480803 0 0.000000 0.0 0.000000
2011-05-12 00:00:00-04:00 1.487862 1.487862 1.487862 1.487862 0 0.000000 0.0 0.000000
2011-05-13 00:00:00-04:00 1.475900 1.475900 1.475900 1.475900 0 0.000000 0.0 0.000000
2011-05-16 00:00:00-04:00 1.467446 1.467446 1.467446 1.467446 0 0.000000 0.0 0.000000
2011-05-17 00:00:00-04:00 1.466728 1.466728 1.466728 1.466728 0 0.000000 0.0 0.000000
2011-05-18 00:00:00-04:00 1.480127 1.480127 1.480127 1.480127 0 0.000000 0.0 0.000000
2011-05-19 00:00:00-04:00 1.483635 1.483635 1.483635 1.483635 0 0.000000 0.0 0.000000
2011-05-20 00:00:00-04:00 1.472349 1.472349 1.472349 1.472349 0 0.000000 0.0 0.000000
2011-05-23 00:00:00-04:00 1.454765 1.454765 1.454765 1.454765 0 0.000000 0.0 0.000000
2011-05-24 00:00:00-04:00 1.453328 1.453328 1.453328 1.453328 0 0.000000 0.0 0.000000
2011-05-25 00:00:00-04:00 1.458274 1.458274 1.458274 1.458274 0 0.000000 0.0 0.000000
2011-05-26 00:00:00-04:00 1.463896 1.463896 1.463896 1.463896 0 0.000000 0.0 0.000000
2011-05-27 00:00:00-04:00 1.470236 1.470236 1.470236 1.470236 0 0.000000 0.0 0.000000
2011-05-31 00:00:00-04:00 1.485749 1.485749 1.485749 1.485749 0 0.000000 0.0 0.000000
2011-06-01 00:00:00-04:00 1.452652 1.452652 1.452652 1.452652 0 0.000000 0.0 0.000000
2011-06-02 00:00:00-04:00 1.450539 1.450539 1.450539 1.450539 0 0.000000 0.0 0.000000
2011-06-03 00:00:00-04:00 1.436421 1.436421 1.436421 1.436421 0 0.000000 0.0 0.000000
2011-06-06 00:00:00-04:00 1.420950 1.420950 1.420950 1.420950 0 0.000000 0.0 0.000000
2011-06-07 00:00:00-04:00 1.420232 1.420232 1.420232 1.420232 0 0.000000 0.0 0.000000
2011-06-08 00:00:00-04:00 1.414610 1.414610 1.414610 1.414610 0 0.000000 0.0 0.000000
2011-06-09 00:00:00-04:00 1.424459 1.424459 1.424459 1.424459 0 0.000000 0.0 0.000000
2011-06-10 00:00:00-04:00 1.404719 1.404719 1.404719 1.404719 0 0.000000 0.0 0.000000
2011-06-13 00:00:00-04:00 1.406156 1.406156 1.406156 1.406156 0 0.000000 0.0 0.000000
2011-06-14 00:00:00-04:00 1.424459 1.424459 1.424459 1.424459 0 0.000000 0.0 0.000000
2011-06-15 00:00:00-04:00 1.399098 1.399098 1.399098 1.399098 0 0.000000 0.0 0.000000
2011-06-16 00:00:00-04:00 1.401929 1.401929 1.401929 1.401929 0 0.000000 0.0 0.000000
2011-06-17 00:00:00-04:00 1.406156 1.406156 1.406156 1.406156 0 0.000000 0.0 0.000000
2011-06-20 00:00:00-04:00 1.413892 1.413892 1.413892 1.413892 0 0.000000 0.0 0.000000
2011-06-21 00:00:00-04:00 1.432913 1.432913 1.432913 1.432913 0 0.000000 0.0 0.000000
2011-06-22 00:00:00-04:00 1.423740 1.423740 1.423740 1.423740 0 0.000000 0.0 0.000000
2011-06-23 00:00:00-04:00 1.419513 1.419513 1.419513 1.419513 0 0.000000 0.0 0.000000
2011-06-24 00:00:00-04:00 1.403324 1.403324 1.403324 1.403324 0 0.000000 0.0 0.000000
2011-06-27 00:00:00-04:00 1.416005 1.416005 1.416005 1.416005 0 0.000000 0.0 0.000000
2011-06-28 00:00:00-04:00 1.434307 1.434307 1.434307 1.434307 0 0.000000 0.0 0.000000
2011-06-29 00:00:00-04:00 1.446312 1.446312 1.446312 1.446312 0 0.000000 0.0 0.000000
2011-06-30 00:00:00-04:00 1.461106 1.461106 1.461106 1.461106 0 0.000000 0.0 0.000000
2011-07-01 00:00:00-04:00 1.482240 1.482240 1.482240 1.482240 0 0.000000 0.0 0.000000
2011-07-05 00:00:00-04:00 1.480127 1.480127 1.480127 1.480127 0 0.000000 0.0 0.000000
2011-07-06 00:00:00-04:00 1.482240 1.482240 1.482240 1.482240 0 0.000000 0.0 0.000000
2011-07-07 00:00:00-04:00 1.497711 1.497711 1.497711 1.497711 0 0.000000 0.0 0.000000
2011-07-08 00:00:00-04:00 1.487862 1.487862 1.487862 1.487862 0 0.000000 0.0 0.000000
2011-07-11 00:00:00-04:00 1.461106 1.461106 1.461106 1.461106 0 0.000000 0.0 0.000000
2011-07-12 00:00:00-04:00 1.454047 1.454047 1.454047 1.454047 0 0.000000 0.0 0.000000
2011-07-13 00:00:00-04:00 1.458993 1.458993 1.458993 1.458993 0 0.000000 0.0 0.000000
2011-07-14 00:00:00-04:00 1.449101 1.449101 1.449101 1.449101 0 0.000000 0.0 0.000000
2011-07-15 00:00:00-04:00 1.456879 1.456879 1.456879 1.456879 0 0.000000 0.0 0.000000
2011-07-18 00:00:00-04:00 1.445593 1.445593 1.445593 1.445593 0 0.000000 0.0 0.000000
2011-07-19 00:00:00-04:00 1.468841 1.468841 1.468841 1.468841 0 0.000000 0.0 0.000000
2011-07-20 00:00:00-04:00 1.468122 1.468122 1.468122 1.468122 0 0.000000 0.0 0.000000
2011-07-21 00:00:00-04:00 1.487862 1.487862 1.487862 1.487862 0 0.000000 0.0 0.000000
2011-07-22 00:00:00-04:00 1.489257 1.489257 1.489257 1.489257 0 0.000000 0.0 0.000000
2011-07-25 00:00:00-04:00 1.480803 1.480803 1.480803 1.480803 0 0.000000 0.0 0.000000
2011-07-26 00:00:00-04:00 1.475181 1.475181 1.475181 1.475181 0 0.000000 0.0 0.000000
2011-07-27 00:00:00-04:00 1.444875 1.444875 1.444875 1.444875 0 0.000000 0.0 0.000000
2011-07-28 00:00:00-04:00 1.440648 1.440648 1.440648 1.440648 0 0.000000 0.0 0.000000
2011-07-29 00:00:00-04:00 1.431518 1.431518 1.431518 1.431518 0 0.000000 0.0 0.000000
2011-08-01 00:00:00-04:00 1.425177 1.425177 1.425177 1.425177 0 0.000000 0.0 0.000000
2011-08-02 00:00:00-04:00 1.389249 1.389249 1.389249 1.389249 0 0.000000 0.0 0.000000
2011-08-03 00:00:00-04:00 1.396265 1.396265 1.396265 1.396265 0 0.000000 0.0 0.000000
2011-08-04 00:00:00-04:00 1.330073 1.330073 1.330073 1.330073 0 0.000000 0.0 0.000000
2011-08-05 00:00:00-04:00 1.329354 1.329354 1.329354 1.329354 0 0.000000 0.0 0.000000
2011-08-08 00:00:00-04:00 1.241308 1.241308 1.241308 1.241308 0 0.000000 0.0 0.000000
2011-08-09 00:00:00-04:00 1.299766 1.299766 1.299766 1.299766 0 0.000000 0.0 0.000000
2011-08-10 00:00:00-04:00 1.243422 1.243422 1.243422 1.243422 0 0.000000 0.0 0.000000
2011-08-11 00:00:00-04:00 1.300484 1.300484 1.300484 1.300484 0 0.000000 0.0 0.000000
2011-08-12 00:00:00-04:00 1.307501 1.307501 1.307501 1.307501 0 0.000000 0.0 0.000000
2011-08-15 00:00:00-04:00 1.335694 1.335694 1.335694 1.335694 0 0.000000 0.0 0.000000
2011-08-16 00:00:00-04:00 1.323014 1.323014 1.323014 1.323014 0 0.000000 0.0 0.000000
2011-08-17 00:00:00-04:00 1.325127 1.325127 1.325127 1.325127 0 0.000000 0.0 0.000000
2011-08-18 00:00:00-04:00 1.265951 1.265951 1.265951 1.265951 0 0.000000 0.0 0.000000
2011-08-19 00:00:00-04:00 1.247648 1.247648 1.247648 1.247648 0 0.000000 0.0 0.000000
2011-08-22 00:00:00-04:00 1.247648 1.247648 1.247648 1.247648 0 0.000000 0.0 0.000000
2011-08-23 00:00:00-04:00 1.290594 1.290594 1.290594 1.290594 0 0.000000 0.0 0.000000
2011-08-24 00:00:00-04:00 1.307501 1.307501 1.307501 1.307501 0 0.000000 0.0 0.000000
2011-08-25 00:00:00-04:00 1.287085 1.287085 1.287085 1.287085 0 0.000000 0.0 0.000000
2011-08-26 00:00:00-04:00 1.306825 1.306825 1.306825 1.306825 0 0.000000 0.0 0.000000
2011-08-29 00:00:00-04:00 1.343429 1.343429 1.343429 1.343429 0 0.000000 0.0 0.000000
2011-08-30 00:00:00-04:00 1.346980 1.346980 1.346980 1.346980 0 0.000000 0.0 0.000000
2011-08-31 00:00:00-04:00 1.353997 1.353997 1.353997 1.353997 0 0.000000 0.0 0.000000
2011-09-01 00:00:00-04:00 1.337808 1.337808 1.337808 1.337808 0 0.000000 0.0 0.000000
2011-09-02 00:00:00-04:00 1.303993 1.303993 1.303993 1.303993 0 0.000000 0.0 0.000000
2011-09-06 00:00:00-04:00 1.294820 1.294820 1.294820 1.294820 0 0.000000 0.0 0.000000
2011-09-07 00:00:00-04:00 1.332186 1.332186 1.332186 1.332186 0 0.000000 0.0 0.000000
2011-09-08 00:00:00-04:00 1.318068 1.318068 1.318068 1.318068 0 0.000000 0.0 0.000000
2011-09-09 00:00:00-04:00 1.282858 1.282858 1.282858 1.282858 0 0.000000 0.0 0.000000
2011-09-12 00:00:00-04:00 1.292030 1.292030 1.292030 1.292030 0 0.000000 0.0 0.000000
2011-09-13 00:00:00-04:00 1.303993 1.303993 1.303993 1.303993 0 0.000000 0.0 0.000000
2011-09-14 00:00:00-04:00 1.321619 1.321619 1.321619 1.321619 0 0.000000 0.0 0.000000
2011-09-15 00:00:00-04:00 1.344148 1.344148 1.344148 1.344148 0 0.000000 0.0 0.000000
2011-09-16 00:00:00-04:00 1.351883 1.351883 1.351883 1.351883 0 0.000000 0.0 0.000000
2011-09-19 00:00:00-04:00 1.339203 1.339203 1.339203 1.339203 0 0.000000 0.0 0.000000
2011-09-20 00:00:00-04:00 1.336413 1.336413 1.336413 1.336413 0 0.000000 0.0 0.000000
2011-09-21 00:00:00-04:00 1.297652 1.297652 1.297652 1.297652 0 0.000000 0.0 0.000000
2011-09-22 00:00:00-04:00 1.256102 1.256102 1.256102 1.256102 0 0.000000 0.0 0.000000
2011-09-23 00:00:00-04:00 1.263837 1.263837 1.263837 1.263837 0 0.000000 0.0 0.000000
2011-09-26 00:00:00-04:00 1.293425 1.293425 1.293425 1.293425 0 0.000000 0.0 0.000000
2011-09-27 00:00:00-04:00 1.307501 1.307501 1.307501 1.307501 0 0.000000 0.0 0.000000
2011-09-28 00:00:00-04:00 1.280745 1.280745 1.280745 1.280745 0 0.000000 0.0 0.000000
2011-09-29 00:00:00-04:00 1.291312 1.291312 1.291312 1.291312 0 0.000000 0.0 0.000000
2011-09-30 00:00:00-04:00 1.259610 1.259610 1.259610 1.259610 0 0.000000 0.0 0.000000
2011-10-03 00:00:00-04:00 1.223682 1.223682 1.223682 1.223682 0 0.000000 0.0 0.000000
2011-10-04 00:00:00-04:00 1.251157 1.251157 1.251157 1.251157 0 0.000000 0.0 0.000000
2011-10-05 00:00:00-04:00 1.274405 1.274405 1.274405 1.274405 0 0.000000 0.0 0.000000
2011-10-06 00:00:00-04:00 1.297652 1.297652 1.297652 1.297652 0 0.000000 0.0 0.000000
2011-10-07 00:00:00-04:00 1.287085 1.287085 1.287085 1.287085 0 0.000000 0.0 0.000000
2011-10-10 00:00:00-04:00 1.330749 1.330749 1.330749 1.330749 0 0.000000 0.0 0.000000
2011-10-11 00:00:00-04:00 1.331467 1.331467 1.331467 1.331467 0 0.000000 0.0 0.000000
2011-10-12 00:00:00-04:00 1.344867 1.344867 1.344867 1.344867 0 0.000000 0.0 0.000000
2011-10-13 00:00:00-04:00 1.340640 1.340640 1.340640 1.340640 0 0.000000 0.0 0.000000
2011-10-14 00:00:00-04:00 1.363888 1.363888 1.363888 1.363888 0 0.000000 0.0 0.000000
2011-10-17 00:00:00-04:00 1.337808 1.337808 1.337808 1.337808 0 0.000000 0.0 0.000000
2011-10-18 00:00:00-04:00 1.364564 1.364564 1.364564 1.364564 0 0.000000 0.0 0.000000
2011-10-19 00:00:00-04:00 1.347656 1.347656 1.347656 1.347656 0 0.000000 0.0 0.000000
2011-10-20 00:00:00-04:00 1.353997 1.353997 1.353997 1.353997 0 0.000000 0.0 0.000000
2011-10-21 00:00:00-04:00 1.379358 1.379358 1.379358 1.379358 0 0.000000 0.0 0.000000
2011-10-24 00:00:00-04:00 1.396984 1.396984 1.396984 1.396984 0 0.000000 0.0 0.000000
2011-10-25 00:00:00-04:00 1.369509 1.369509 1.369509 1.369509 0 0.000000 0.0 0.000000
2011-10-26 00:00:00-04:00 1.383585 1.383585 1.383585 1.383585 0 0.000000 0.0 0.000000
2011-10-27 00:00:00-04:00 1.430799 1.430799 1.430799 1.430799 0 0.000000 0.0 0.000000
2011-10-28 00:00:00-04:00 1.431518 1.431518 1.431518 1.431518 0 0.000000 0.0 0.000000
2011-10-31 00:00:00-04:00 1.396265 1.396265 1.396265 1.396265 0 0.000000 0.0 0.000000
2011-11-01 00:00:00-04:00 1.357547 1.357547 1.357547 1.357547 0 0.000000 0.0 0.000000
2011-11-02 00:00:00-04:00 1.379358 1.379358 1.379358 1.379358 0 0.000000 0.0 0.000000
2011-11-03 00:00:00-04:00 1.405438 1.405438 1.405438 1.405438 0 0.000000 0.0 0.000000
2011-11-04 00:00:00-04:00 1.396265 1.396265 1.396265 1.396265 0 0.000000 0.0 0.000000
2011-11-07 00:00:00-05:00 1.405438 1.405438 1.405438 1.405438 0 0.000000 0.0 0.000000
2011-11-08 00:00:00-05:00 1.423064 1.423064 1.423064 1.423064 0 0.000000 0.0 0.000000
2011-11-09 00:00:00-05:00 1.370904 1.370904 1.370904 1.370904 0 0.000000 0.0 0.000000
2011-11-10 00:00:00-05:00 1.382908 1.382908 1.382908 1.382908 0 0.000000 0.0 0.000000
2011-11-11 00:00:00-05:00 1.409665 1.409665 1.409665 1.409665 0 0.000000 0.0 0.000000
2011-11-14 00:00:00-05:00 1.396265 1.396265 1.396265 1.396265 0 0.000000 0.0 0.000000
2011-11-15 00:00:00-05:00 1.403324 1.403324 1.403324 1.403324 0 0.000000 0.0 0.000000
2011-11-16 00:00:00-05:00 1.380795 1.380795 1.380795 1.380795 0 0.000000 0.0 0.000000
2011-11-17 00:00:00-05:00 1.357547 1.357547 1.357547 1.357547 0 0.000000 0.0 0.000000
2011-11-18 00:00:00-05:00 1.356829 1.356829 1.356829 1.356829 0 0.000000 0.0 0.000000
2011-11-21 00:00:00-05:00 1.332186 1.332186 1.332186 1.332186 0 0.000000 0.0 0.000000
2011-11-22 00:00:00-05:00 1.326522 1.326522 1.326522 1.326522 0 0.000000 0.0 0.000000
2011-11-23 00:00:00-05:00 1.297652 1.297652 1.297652 1.297652 0 0.000000 0.0 0.000000
2011-11-25 00:00:00-05:00 1.294144 1.294144 1.294144 1.294144 0 0.000000 0.0 0.000000
2011-11-28 00:00:00-05:00 1.332186 1.332186 1.332186 1.332186 0 0.000000 0.0 0.000000
2011-11-29 00:00:00-05:00 1.334975 1.334975 1.334975 1.334975 0 0.000000 0.0 0.000000
2011-11-30 00:00:00-05:00 1.392757 1.392757 1.392757 1.392757 0 0.000000 0.0 0.000000
2011-12-01 00:00:00-05:00 1.390644 1.390644 1.390644 1.390644 0 0.000000 0.0 0.000000
2011-12-02 00:00:00-05:00 1.389925 1.389925 1.389925 1.389925 0 0.000000 0.0 0.000000
2011-12-05 00:00:00-05:00 1.404719 1.404719 1.404719 1.404719 0 0.000000 0.0 0.000000
2011-12-06 00:00:00-05:00 1.406156 1.406156 1.406156 1.406156 0 0.000000 0.0 0.000000
2011-12-07 00:00:00-05:00 1.409665 1.409665 1.409665 1.409665 0 0.000000 0.0 0.000000
2011-12-08 00:00:00-05:00 1.534558 1.534558 1.534558 1.534558 0 0.397000 0.0 0.000000
2011-12-09 00:00:00-05:00 1.560179 1.560179 1.560179 1.560179 0 0.000000 0.0 0.000000
2011-12-12 00:00:00-05:00 1.536957 1.536957 1.536957 1.536957 0 0.000000 0.0 0.000000
2011-12-13 00:00:00-05:00 1.524194 1.524194 1.524194 1.524194 0 0.000000 0.0 0.000000
2011-12-14 00:00:00-05:00 1.506585 1.506585 1.506585 1.506585 0 0.000000 0.0 0.000000
2011-12-15 00:00:00-05:00 1.512199 1.512199 1.512199 1.512199 0 0.000000 0.0 0.000000
2011-12-16 00:00:00-05:00 1.516997 1.516997 1.516997 1.516997 0 0.000000 0.0 0.000000
2011-12-19 00:00:00-05:00 1.499388 1.499388 1.499388 1.499388 0 0.000000 0.0 0.000000
2011-12-20 00:00:00-05:00 1.544154 1.544154 1.544154 1.544154 0 0.000000 0.0 0.000000
2011-12-21 00:00:00-05:00 1.546553 1.546553 1.546553 1.546553 0 0.000000 0.0 0.000000
2011-12-22 00:00:00-05:00 1.560179 1.560179 1.560179 1.560179 0 0.000000 0.0 0.000000
2011-12-23 00:00:00-05:00 1.573758 1.573758 1.573758 1.573758 0 0.000000 0.0 0.000000
2011-12-27 00:00:00-05:00 1.574573 1.574573 1.574573 1.574573 0 0.000000 0.0 0.000000
2011-12-28 00:00:00-05:00 1.555381 1.555381 1.555381 1.555381 0 0.000000 0.0 0.000000
2011-12-29 00:00:00-05:00 1.571359 1.571359 1.571359 1.571359 0 0.000000 0.0 0.000000
2011-12-30 00:00:00-05:00 1.564978 1.564978 1.564978 1.564978 0 0.000000 0.0 0.000000
2012-01-03 00:00:00-05:00 1.588967 1.588967 1.588967 1.588967 0 0.000000 0.0 0.000000
2012-01-04 00:00:00-05:00 1.589735 1.589735 1.589735 1.589735 0 0.000000 0.0 0.000000
2012-01-05 00:00:00-05:00 1.594533 1.594533 1.594533 1.594533 0 0.000000 0.0 0.000000
2012-01-06 00:00:00-05:00 1.591367 1.591367 1.591367 1.591367 0 0.000000 0.0 0.000000
2012-01-09 00:00:00-05:00 1.594533 1.594533 1.594533 1.594533 0 0.000000 0.0 0.000000
2012-01-10 00:00:00-05:00 1.608927 1.608927 1.608927 1.608927 0 0.000000 0.0 0.000000
2012-01-11 00:00:00-05:00 1.609743 1.609743 1.609743 1.609743 0 0.000000 0.0 0.000000
2012-01-12 00:00:00-05:00 1.612958 1.612958 1.612958 1.612958 0 0.000000 0.0 0.000000
2012-01-13 00:00:00-05:00 1.605761 1.605761 1.605761 1.605761 0 0.000000 0.0 0.000000
2012-01-17 00:00:00-05:00 1.611326 1.611326 1.611326 1.611326 0 0.000000 0.0 0.000000
2012-01-18 00:00:00-05:00 1.628935 1.628935 1.628935 1.628935 0 0.000000 0.0 0.000000
2012-01-19 00:00:00-05:00 1.636948 1.636948 1.636948 1.636948 0 0.000000 0.0 0.000000
2012-01-20 00:00:00-05:00 1.638531 1.638531 1.638531 1.638531 0 0.000000 0.0 0.000000
2012-01-23 00:00:00-05:00 1.639347 1.639347 1.639347 1.639347 0 0.000000 0.0 0.000000
2012-01-24 00:00:00-05:00 1.637716 1.637716 1.637716 1.637716 0 0.000000 0.0 0.000000
2012-01-25 00:00:00-05:00 1.651342 1.651342 1.651342 1.651342 0 0.000000 0.0 0.000000
2012-01-26 00:00:00-05:00 1.642514 1.642514 1.642514 1.642514 0 0.000000 0.0 0.000000
2012-01-27 00:00:00-05:00 1.639347 1.639347 1.639347 1.639347 0 0.000000 0.0 0.000000
2012-01-30 00:00:00-05:00 1.635316 1.635316 1.635316 1.635316 0 0.000000 0.0 0.000000
2012-01-31 00:00:00-05:00 1.634549 1.634549 1.634549 1.634549 0 0.000000 0.0 0.000000
2012-02-01 00:00:00-05:00 1.649711 1.649711 1.649711 1.649711 0 0.000000 0.0 0.000000
2012-02-02 00:00:00-05:00 1.651342 1.651342 1.651342 1.651342 0 0.000000 0.0 0.000000
2012-02-03 00:00:00-05:00 1.676100 1.676100 1.676100 1.676100 0 0.000000 0.0 0.000000
2012-02-06 00:00:00-05:00 1.675332 1.675332 1.675332 1.675332 0 0.000000 0.0 0.000000
2012-02-07 00:00:00-05:00 1.678499 1.678499 1.678499 1.678499 0 0.000000 0.0 0.000000
2012-02-08 00:00:00-05:00 1.683297 1.683297 1.683297 1.683297 0 0.000000 0.0 0.000000
2012-02-09 00:00:00-05:00 1.685696 1.685696 1.685696 1.685696 0 0.000000 0.0 0.000000
2012-02-10 00:00:00-05:00 1.673701 1.673701 1.673701 1.673701 0 0.000000 0.0 0.000000
2012-02-13 00:00:00-05:00 1.685696 1.685696 1.685696 1.685696 0 0.000000 0.0 0.000000
2012-02-14 00:00:00-05:00 1.684113 1.684113 1.684113 1.684113 0 0.000000 0.0 0.000000
2012-02-15 00:00:00-05:00 1.676100 1.676100 1.676100 1.676100 0 0.000000 0.0 0.000000
2012-02-16 00:00:00-05:00 1.694524 1.694524 1.694524 1.694524 0 0.000000 0.0 0.000000
2012-02-17 00:00:00-05:00 1.698507 1.698507 1.698507 1.698507 0 0.000000 0.0 0.000000
2012-02-21 00:00:00-05:00 1.700090 1.700090 1.700090 1.700090 0 0.000000 0.0 0.000000
2012-02-22 00:00:00-05:00 1.694524 1.694524 1.694524 1.694524 0 0.000000 0.0 0.000000
2012-02-23 00:00:00-05:00 1.701721 1.701721 1.701721 1.701721 0 0.000000 0.0 0.000000
2012-02-24 00:00:00-05:00 1.704888 1.704888 1.704888 1.704888 0 0.000000 0.0 0.000000
2012-02-27 00:00:00-05:00 1.707287 1.707287 1.707287 1.707287 0 0.000000 0.0 0.000000
2012-02-28 00:00:00-05:00 1.712901 1.712901 1.712901 1.712901 0 0.000000 0.0 0.000000
2012-02-29 00:00:00-05:00 1.705704 1.705704 1.705704 1.705704 0 0.000000 0.0 0.000000
2012-03-01 00:00:00-05:00 1.716116 1.716116 1.716116 1.716116 0 0.000000 0.0 0.000000
2012-03-02 00:00:00-05:00 1.710502 1.710502 1.710502 1.710502 0 0.000000 0.0 0.000000
2012-03-05 00:00:00-05:00 1.704120 1.704120 1.704120 1.704120 0 0.000000 0.0 0.000000
2012-03-06 00:00:00-05:00 1.677731 1.677731 1.677731 1.677731 0 0.000000 0.0 0.000000
2012-03-07 00:00:00-05:00 1.689726 1.689726 1.689726 1.689726 0 0.000000 0.0 0.000000
2012-03-08 00:00:00-05:00 1.706520 1.706520 1.706520 1.706520 0 0.000000 0.0 0.000000
2012-03-09 00:00:00-05:00 1.712901 1.712901 1.712901 1.712901 0 0.000000 0.0 0.000000
2012-03-12 00:00:00-04:00 1.713717 1.713717 1.713717 1.713717 0 0.000000 0.0 0.000000
2012-03-13 00:00:00-04:00 1.744904 1.744904 1.744904 1.744904 0 0.000000 0.0 0.000000
2012-03-14 00:00:00-04:00 1.742505 1.742505 1.742505 1.742505 0 0.000000 0.0 0.000000
2012-03-15 00:00:00-04:00 1.752869 1.752869 1.752869 1.752869 0 0.000000 0.0 0.000000
2012-03-16 00:00:00-04:00 1.755268 1.755268 1.755268 1.755268 0 0.000000 0.0 0.000000
2012-03-19 00:00:00-04:00 1.761697 1.761697 1.761697 1.761697 0 0.000000 0.0 0.000000
2012-03-20 00:00:00-04:00 1.756899 1.756899 1.756899 1.756899 0 0.000000 0.0 0.000000
2012-03-21 00:00:00-04:00 1.753685 1.753685 1.753685 1.753685 0 0.000000 0.0 0.000000
2012-03-22 00:00:00-04:00 1.740874 1.740874 1.740874 1.740874 0 0.000000 0.0 0.000000
2012-03-23 00:00:00-04:00 1.746488 1.746488 1.746488 1.746488 0 0.000000 0.0 0.000000
2012-03-26 00:00:00-04:00 1.770477 1.770477 1.770477 1.770477 0 0.000000 0.0 0.000000
2012-03-27 00:00:00-04:00 1.765679 1.765679 1.765679 1.765679 0 0.000000 0.0 0.000000
2012-03-28 00:00:00-04:00 1.757667 1.757667 1.757667 1.757667 0 0.000000 0.0 0.000000
2012-03-29 00:00:00-04:00 1.754500 1.754500 1.754500 1.754500 0 0.000000 0.0 0.000000
2012-03-30 00:00:00-04:00 1.760882 1.760882 1.760882 1.760882 0 0.000000 0.0 0.000000
2012-04-02 00:00:00-04:00 1.774460 1.774460 1.774460 1.774460 0 0.000000 0.0 0.000000
2012-04-03 00:00:00-04:00 1.768078 1.768078 1.768078 1.768078 0 0.000000 0.0 0.000000
2012-04-04 00:00:00-04:00 1.749701 1.749701 1.749701 1.749701 0 0.000000 0.0 0.000000
2012-04-05 00:00:00-04:00 1.749701 1.749701 1.749701 1.749701 0 0.000000 0.0 0.000000
2012-04-09 00:00:00-04:00 1.729694 1.729694 1.729694 1.729694 0 0.000000 0.0 0.000000
2012-04-10 00:00:00-04:00 1.700090 1.700090 1.700090 1.700090 0 0.000000 0.0 0.000000
2012-04-11 00:00:00-04:00 1.712901 1.712901 1.712901 1.712901 0 0.000000 0.0 0.000000
2012-04-12 00:00:00-04:00 1.736891 1.736891 1.736891 1.736891 0 0.000000 0.0 0.000000
2012-04-13 00:00:00-04:00 1.715300 1.715300 1.715300 1.715300 0 0.000000 0.0 0.000000
2012-04-16 00:00:00-04:00 1.714484 1.714484 1.714484 1.714484 0 0.000000 0.0 0.000000
2012-04-17 00:00:00-04:00 1.740874 1.740874 1.740874 1.740874 0 0.000000 0.0 0.000000
2012-04-18 00:00:00-04:00 1.733676 1.733676 1.733676 1.733676 0 0.000000 0.0 0.000000
2012-04-19 00:00:00-04:00 1.723313 1.723313 1.723313 1.723313 0 0.000000 0.0 0.000000
2012-04-20 00:00:00-04:00 1.725712 1.725712 1.725712 1.725712 0 0.000000 0.0 0.000000
2012-04-23 00:00:00-04:00 1.711318 1.711318 1.711318 1.711318 0 0.000000 0.0 0.000000
2012-04-24 00:00:00-04:00 1.717699 1.717699 1.717699 1.717699 0 0.000000 0.0 0.000000
2012-04-25 00:00:00-04:00 1.740874 1.740874 1.740874 1.740874 0 0.000000 0.0 0.000000
2012-04-26 00:00:00-04:00 1.752869 1.752869 1.752869 1.752869 0 0.000000 0.0 0.000000
2012-04-27 00:00:00-04:00 1.756899 1.756899 1.756899 1.756899 0 0.000000 0.0 0.000000
2012-04-30 00:00:00-04:00 1.750470 1.750470 1.750470 1.750470 0 0.000000 0.0 0.000000
2012-05-01 00:00:00-04:00 1.760066 1.760066 1.760066 1.760066 0 0.000000 0.0 0.000000
2012-05-02 00:00:00-04:00 1.756083 1.756083 1.756083 1.756083 0 0.000000 0.0 0.000000
2012-05-03 00:00:00-04:00 1.742505 1.742505 1.742505 1.742505 0 0.000000 0.0 0.000000
2012-05-04 00:00:00-04:00 1.714484 1.714484 1.714484 1.714484 0 0.000000 0.0 0.000000
2012-05-07 00:00:00-04:00 1.715300 1.715300 1.715300 1.715300 0 0.000000 0.0 0.000000
2012-05-08 00:00:00-04:00 1.708103 1.708103 1.708103 1.708103 0 0.000000 0.0 0.000000
2012-05-09 00:00:00-04:00 1.696923 1.696923 1.696923 1.696923 0 0.000000 0.0 0.000000
2012-05-10 00:00:00-04:00 1.702489 1.702489 1.702489 1.702489 0 0.000000 0.0 0.000000
2012-05-11 00:00:00-04:00 1.696108 1.696108 1.696108 1.696108 0 0.000000 0.0 0.000000
2012-05-14 00:00:00-04:00 1.677731 1.677731 1.677731 1.677731 0 0.000000 0.0 0.000000
2012-05-15 00:00:00-04:00 1.668903 1.668903 1.668903 1.668903 0 0.000000 0.0 0.000000
2012-05-16 00:00:00-04:00 1.661706 1.661706 1.661706 1.661706 0 0.000000 0.0 0.000000
2012-05-17 00:00:00-04:00 1.636948 1.636948 1.636948 1.636948 0 0.000000 0.0 0.000000
2012-05-18 00:00:00-04:00 1.624953 1.624953 1.624953 1.624953 0 0.000000 0.0 0.000000
2012-05-21 00:00:00-04:00 1.651342 1.651342 1.651342 1.651342 0 0.000000 0.0 0.000000
2012-05-22 00:00:00-04:00 1.652110 1.652110 1.652110 1.652110 0 0.000000 0.0 0.000000
2012-05-23 00:00:00-04:00 1.654509 1.654509 1.654509 1.654509 0 0.000000 0.0 0.000000
2012-05-24 00:00:00-04:00 1.657723 1.657723 1.657723 1.657723 0 0.000000 0.0 0.000000
2012-05-25 00:00:00-04:00 1.653741 1.653741 1.653741 1.653741 0 0.000000 0.0 0.000000
2012-05-29 00:00:00-04:00 1.672118 1.672118 1.672118 1.672118 0 0.000000 0.0 0.000000
2012-05-30 00:00:00-04:00 1.648943 1.648943 1.648943 1.648943 0 0.000000 0.0 0.000000
2012-05-31 00:00:00-04:00 1.644912 1.644912 1.644912 1.644912 0 0.000000 0.0 0.000000
2012-06-01 00:00:00-04:00 1.604945 1.604945 1.604945 1.604945 0 0.000000 0.0 0.000000
2012-06-04 00:00:00-04:00 1.604945 1.604945 1.604945 1.604945 0 0.000000 0.0 0.000000
2012-06-05 00:00:00-04:00 1.614541 1.614541 1.614541 1.614541 0 0.000000 0.0 0.000000
2012-06-06 00:00:00-04:00 1.652110 1.652110 1.652110 1.652110 0 0.000000 0.0 0.000000
2012-06-07 00:00:00-04:00 1.652110 1.652110 1.652110 1.652110 0 0.000000 0.0 0.000000
2012-06-08 00:00:00-04:00 1.665736 1.665736 1.665736 1.665736 0 0.000000 0.0 0.000000
2012-06-11 00:00:00-04:00 1.644145 1.644145 1.644145 1.644145 0 0.000000 0.0 0.000000
2012-06-12 00:00:00-04:00 1.663337 1.663337 1.663337 1.663337 0 0.000000 0.0 0.000000
2012-06-13 00:00:00-04:00 1.652925 1.652925 1.652925 1.652925 0 0.000000 0.0 0.000000
2012-06-14 00:00:00-04:00 1.670534 1.670534 1.670534 1.670534 0 0.000000 0.0 0.000000
2012-06-15 00:00:00-04:00 1.687327 1.687327 1.687327 1.687327 0 0.000000 0.0 0.000000
2012-06-18 00:00:00-04:00 1.690494 1.690494 1.690494 1.690494 0 0.000000 0.0 0.000000
2012-06-19 00:00:00-04:00 1.706520 1.706520 1.706520 1.706520 0 0.000000 0.0 0.000000
2012-06-20 00:00:00-04:00 1.704120 1.704120 1.704120 1.704120 0 0.000000 0.0 0.000000
2012-06-21 00:00:00-04:00 1.666504 1.666504 1.666504 1.666504 0 0.000000 0.0 0.000000
2012-06-22 00:00:00-04:00 1.678499 1.678499 1.678499 1.678499 0 0.000000 0.0 0.000000
2012-06-25 00:00:00-04:00 1.651342 1.651342 1.651342 1.651342 0 0.000000 0.0 0.000000
2012-06-26 00:00:00-04:00 1.659307 1.659307 1.659307 1.659307 0 0.000000 0.0 0.000000
2012-06-27 00:00:00-04:00 1.674517 1.674517 1.674517 1.674517 0 0.000000 0.0 0.000000
2012-06-28 00:00:00-04:00 1.671302 1.671302 1.671302 1.671302 0 0.000000 0.0 0.000000
2012-06-29 00:00:00-04:00 1.671302 1.671302 1.671302 1.671302 0 0.000000 0.0 0.000000
2012-07-02 00:00:00-04:00 1.717699 1.717699 1.717699 1.717699 0 0.000000 0.0 0.000000
2012-07-03 00:00:00-04:00 1.728878 1.728878 1.728878 1.728878 0 0.000000 0.0 0.000000
2012-07-05 00:00:00-04:00 1.720098 1.720098 1.720098 1.720098 0 0.000000 0.0 0.000000
2012-07-06 00:00:00-04:00 1.704888 1.704888 1.704888 1.704888 0 0.000000 0.0 0.000000
2012-07-09 00:00:00-04:00 1.701721 1.701721 1.701721 1.701721 0 0.000000 0.0 0.000000
2012-07-10 00:00:00-04:00 1.688095 1.688095 1.688095 1.688095 0 0.000000 0.0 0.000000
2012-07-11 00:00:00-04:00 1.688095 1.688095 1.688095 1.688095 0 0.000000 0.0 0.000000
2012-07-12 00:00:00-04:00 1.680130 1.680130 1.680130 1.680130 0 0.000000 0.0 0.000000
2012-07-13 00:00:00-04:00 1.707287 1.707287 1.707287 1.707287 0 0.000000 0.0 0.000000
2012-07-16 00:00:00-04:00 1.704120 1.704120 1.704120 1.704120 0 0.000000 0.0 0.000000
2012-07-17 00:00:00-04:00 1.716116 1.716116 1.716116 1.716116 0 0.000000 0.0 0.000000
2012-07-18 00:00:00-04:00 1.728111 1.728111 1.728111 1.728111 0 0.000000 0.0 0.000000
2012-07-19 00:00:00-04:00 1.732909 1.732909 1.732909 1.732909 0 0.000000 0.0 0.000000
2012-07-20 00:00:00-04:00 1.715300 1.715300 1.715300 1.715300 0 0.000000 0.0 0.000000
2012-07-23 00:00:00-04:00 1.700090 1.700090 1.700090 1.700090 0 0.000000 0.0 0.000000
2012-07-24 00:00:00-04:00 1.684928 1.684928 1.684928 1.684928 0 0.000000 0.0 0.000000
2012-07-25 00:00:00-04:00 1.684928 1.684928 1.684928 1.684928 0 0.000000 0.0 0.000000
2012-07-26 00:00:00-04:00 1.712086 1.712086 1.712086 1.712086 0 0.000000 0.0 0.000000
2012-07-27 00:00:00-04:00 1.744904 1.744904 1.744904 1.744904 0 0.000000 0.0 0.000000
2012-07-30 00:00:00-04:00 1.744088 1.744088 1.744088 1.744088 0 0.000000 0.0 0.000000
2012-07-31 00:00:00-04:00 1.736891 1.736891 1.736891 1.736891 0 0.000000 0.0 0.000000
2012-08-01 00:00:00-04:00 1.732093 1.732093 1.732093 1.732093 0 0.000000 0.0 0.000000
2012-08-02 00:00:00-04:00 1.719282 1.719282 1.719282 1.719282 0 0.000000 0.0 0.000000
2012-08-03 00:00:00-04:00 1.752101 1.752101 1.752101 1.752101 0 0.000000 0.0 0.000000
2012-08-06 00:00:00-04:00 1.756083 1.756083 1.756083 1.756083 0 0.000000 0.0 0.000000
2012-08-07 00:00:00-04:00 1.764864 1.764864 1.764864 1.764864 0 0.000000 0.0 0.000000
2012-08-08 00:00:00-04:00 1.766495 1.766495 1.766495 1.766495 0 0.000000 0.0 0.000000
2012-08-09 00:00:00-04:00 1.768078 1.768078 1.768078 1.768078 0 0.000000 0.0 0.000000
2012-08-10 00:00:00-04:00 1.772061 1.772061 1.772061 1.772061 0 0.000000 0.0 0.000000
2012-08-13 00:00:00-04:00 1.770477 1.770477 1.770477 1.770477 0 0.000000 0.0 0.000000
2012-08-14 00:00:00-04:00 1.770477 1.770477 1.770477 1.770477 0 0.000000 0.0 0.000000
2012-08-15 00:00:00-04:00 1.772876 1.772876 1.772876 1.772876 0 0.000000 0.0 0.000000
2012-08-16 00:00:00-04:00 1.785687 1.785687 1.785687 1.785687 0 0.000000 0.0 0.000000
2012-08-17 00:00:00-04:00 1.788854 1.788854 1.788854 1.788854 0 0.000000 0.0 0.000000
2012-08-20 00:00:00-04:00 1.788854 1.788854 1.788854 1.788854 0 0.000000 0.0 0.000000
2012-08-21 00:00:00-04:00 1.782472 1.782472 1.782472 1.782472 0 0.000000 0.0 0.000000
2012-08-22 00:00:00-04:00 1.783288 1.783288 1.783288 1.783288 0 0.000000 0.0 0.000000
2012-08-23 00:00:00-04:00 1.768894 1.768894 1.768894 1.768894 0 0.000000 0.0 0.000000
2012-08-24 00:00:00-04:00 1.780889 1.780889 1.780889 1.780889 0 0.000000 0.0 0.000000
2012-08-27 00:00:00-04:00 1.780074 1.780074 1.780074 1.780074 0 0.000000 0.0 0.000000
2012-08-28 00:00:00-04:00 1.778490 1.778490 1.778490 1.778490 0 0.000000 0.0 0.000000
2012-08-29 00:00:00-04:00 1.780074 1.780074 1.780074 1.780074 0 0.000000 0.0 0.000000
2012-08-30 00:00:00-04:00 1.766495 1.766495 1.766495 1.766495 0 0.000000 0.0 0.000000
2012-08-31 00:00:00-04:00 1.776091 1.776091 1.776091 1.776091 0 0.000000 0.0 0.000000
2012-09-04 00:00:00-04:00 1.773692 1.773692 1.773692 1.773692 0 0.000000 0.0 0.000000
2012-09-05 00:00:00-04:00 1.772061 1.772061 1.772061 1.772061 0 0.000000 0.0 0.000000
2012-09-06 00:00:00-04:00 1.808862 1.808862 1.808862 1.808862 0 0.000000 0.0 0.000000
2012-09-07 00:00:00-04:00 1.816059 1.816059 1.816059 1.816059 0 0.000000 0.0 0.000000
2012-09-10 00:00:00-04:00 1.804879 1.804879 1.804879 1.804879 0 0.000000 0.0 0.000000
2012-09-11 00:00:00-04:00 1.810445 1.810445 1.810445 1.810445 0 0.000000 0.0 0.000000
2012-09-12 00:00:00-04:00 1.815243 1.815243 1.815243 1.815243 0 0.000000 0.0 0.000000
2012-09-13 00:00:00-04:00 1.844847 1.844847 1.844847 1.844847 0 0.000000 0.0 0.000000
2012-09-14 00:00:00-04:00 1.852044 1.852044 1.852044 1.852044 0 0.000000 0.0 0.000000
2012-09-17 00:00:00-04:00 1.846430 1.846430 1.846430 1.846430 0 0.000000 0.0 0.000000
2012-09-18 00:00:00-04:00 1.844032 1.844032 1.844032 1.844032 0 0.000000 0.0 0.000000
2012-09-19 00:00:00-04:00 1.845663 1.845663 1.845663 1.845663 0 0.000000 0.0 0.000000
2012-09-20 00:00:00-04:00 1.845663 1.845663 1.845663 1.845663 0 0.000000 0.0 0.000000
2012-09-21 00:00:00-04:00 1.844847 1.844847 1.844847 1.844847 0 0.000000 0.0 0.000000
2012-09-24 00:00:00-04:00 1.840865 1.840865 1.840865 1.840865 0 0.000000 0.0 0.000000
2012-09-25 00:00:00-04:00 1.821673 1.821673 1.821673 1.821673 0 0.000000 0.0 0.000000
2012-09-26 00:00:00-04:00 1.812077 1.812077 1.812077 1.812077 0 0.000000 0.0 0.000000
2012-09-27 00:00:00-04:00 1.829637 1.829637 1.829637 1.829637 0 0.000000 0.0 0.000000
2012-09-28 00:00:00-04:00 1.820857 1.820857 1.820857 1.820857 0 0.000000 0.0 0.000000
2012-10-01 00:00:00-04:00 1.826471 1.826471 1.826471 1.826471 0 0.000000 0.0 0.000000
2012-10-02 00:00:00-04:00 1.828054 1.828054 1.828054 1.828054 0 0.000000 0.0 0.000000
2012-10-03 00:00:00-04:00 1.835251 1.835251 1.835251 1.835251 0 0.000000 0.0 0.000000
2012-10-04 00:00:00-04:00 1.848062 1.848062 1.848062 1.848062 0 0.000000 0.0 0.000000
2012-10-05 00:00:00-04:00 1.848062 1.848062 1.848062 1.848062 0 0.000000 0.0 0.000000
2012-10-08 00:00:00-04:00 1.841632 1.841632 1.841632 1.841632 0 0.000000 0.0 0.000000
2012-10-09 00:00:00-04:00 1.823256 1.823256 1.823256 1.823256 0 0.000000 0.0 0.000000
2012-10-10 00:00:00-04:00 1.812077 1.812077 1.812077 1.812077 0 0.000000 0.0 0.000000
2012-10-11 00:00:00-04:00 1.812844 1.812844 1.812844 1.812844 0 0.000000 0.0 0.000000
2012-10-12 00:00:00-04:00 1.808046 1.808046 1.808046 1.808046 0 0.000000 0.0 0.000000
2012-10-15 00:00:00-04:00 1.822440 1.822440 1.822440 1.822440 0 0.000000 0.0 0.000000
2012-10-16 00:00:00-04:00 1.840865 1.840865 1.840865 1.840865 0 0.000000 0.0 0.000000
2012-10-17 00:00:00-04:00 1.848830 1.848830 1.848830 1.848830 0 0.000000 0.0 0.000000
2012-10-18 00:00:00-04:00 1.844032 1.844032 1.844032 1.844032 0 0.000000 0.0 0.000000
2012-10-19 00:00:00-04:00 1.813660 1.813660 1.813660 1.813660 0 0.000000 0.0 0.000000
2012-10-22 00:00:00-04:00 1.814475 1.814475 1.814475 1.814475 0 0.000000 0.0 0.000000
2012-10-23 00:00:00-04:00 1.788854 1.788854 1.788854 1.788854 0 0.000000 0.0 0.000000
2012-10-24 00:00:00-04:00 1.783288 1.783288 1.783288 1.783288 0 0.000000 0.0 0.000000
2012-10-25 00:00:00-04:00 1.788087 1.788087 1.788087 1.788087 0 0.000000 0.0 0.000000
2012-10-26 00:00:00-04:00 1.787270 1.787270 1.787270 1.787270 0 0.000000 0.0 0.000000
2012-10-31 00:00:00-04:00 1.787270 1.787270 1.787270 1.787270 0 0.000000 0.0 0.000000
2012-11-01 00:00:00-04:00 1.787270 1.787270 1.787270 1.787270 0 0.000000 0.0 0.000000
2012-11-02 00:00:00-04:00 1.790485 1.790485 1.790485 1.790485 0 0.000000 0.0 0.000000
2012-11-05 00:00:00-05:00 1.794468 1.794468 1.794468 1.794468 0 0.000000 0.0 0.000000
2012-11-06 00:00:00-05:00 1.808862 1.808862 1.808862 1.808862 0 0.000000 0.0 0.000000
2012-11-07 00:00:00-05:00 1.767263 1.767263 1.767263 1.767263 0 0.000000 0.0 0.000000
2012-11-08 00:00:00-05:00 1.745671 1.745671 1.745671 1.745671 0 0.000000 0.0 0.000000
2012-11-09 00:00:00-05:00 1.748886 1.748886 1.748886 1.748886 0 0.000000 0.0 0.000000
2012-11-12 00:00:00-05:00 1.748886 1.748886 1.748886 1.748886 0 0.000000 0.0 0.000000
2012-11-13 00:00:00-05:00 1.742505 1.742505 1.742505 1.742505 0 0.000000 0.0 0.000000
2012-11-14 00:00:00-05:00 1.719282 1.719282 1.719282 1.719282 0 0.000000 0.0 0.000000
2012-11-15 00:00:00-05:00 1.716883 1.716883 1.716883 1.716883 0 0.000000 0.0 0.000000
2012-11-16 00:00:00-05:00 1.724896 1.724896 1.724896 1.724896 0 0.000000 0.0 0.000000
2012-11-19 00:00:00-05:00 1.759298 1.759298 1.759298 1.759298 0 0.000000 0.0 0.000000
2012-11-20 00:00:00-05:00 1.760882 1.760882 1.760882 1.760882 0 0.000000 0.0 0.000000
2012-11-21 00:00:00-05:00 1.764864 1.764864 1.764864 1.764864 0 0.000000 0.0 0.000000
2012-11-23 00:00:00-05:00 1.788087 1.788087 1.788087 1.788087 0 0.000000 0.0 0.000000
2012-11-26 00:00:00-05:00 1.784056 1.784056 1.784056 1.784056 0 0.000000 0.0 0.000000
2012-11-27 00:00:00-05:00 1.775275 1.775275 1.775275 1.775275 0 0.000000 0.0 0.000000
2012-11-28 00:00:00-05:00 1.789669 1.789669 1.789669 1.789669 0 0.000000 0.0 0.000000
2012-11-29 00:00:00-05:00 1.797683 1.797683 1.797683 1.797683 0 0.000000 0.0 0.000000
2012-11-30 00:00:00-05:00 1.797683 1.797683 1.797683 1.797683 0 0.000000 0.0 0.000000
2012-12-03 00:00:00-05:00 1.789669 1.789669 1.789669 1.789669 0 0.000000 0.0 0.000000
2012-12-04 00:00:00-05:00 1.786455 1.786455 1.786455 1.786455 0 0.000000 0.0 0.000000
2012-12-05 00:00:00-05:00 1.789669 1.789669 1.789669 1.789669 0 0.000000 0.0 0.000000
2012-12-06 00:00:00-05:00 1.796051 1.796051 1.796051 1.796051 0 0.000000 0.0 0.000000
2012-12-07 00:00:00-05:00 1.801665 1.801665 1.801665 1.801665 0 0.000000 0.0 0.000000
2012-12-10 00:00:00-05:00 1.802480 1.802480 1.802480 1.802480 0 0.000000 0.0 0.000000
2012-12-11 00:00:00-05:00 1.813660 1.813660 1.813660 1.813660 0 0.000000 0.0 0.000000
2012-12-12 00:00:00-05:00 1.815243 1.815243 1.815243 1.815243 0 0.000000 0.0 0.000000
2012-12-13 00:00:00-05:00 1.803882 1.803882 1.803882 1.803882 0 0.081833 0.0 0.000000
2012-12-14 00:00:00-05:00 1.796526 1.796526 1.796526 1.796526 0 0.000000 0.0 0.000000
2012-12-17 00:00:00-05:00 1.817809 1.817809 1.817809 1.817809 0 0.000000 0.0 0.000000
2012-12-18 00:00:00-05:00 1.817809 1.817809 1.817809 1.817809 0 0.000000 0.0 0.000000
2012-12-19 00:00:00-05:00 1.825166 1.825166 1.825166 1.825166 0 0.000000 0.0 0.000000
2012-12-20 00:00:00-05:00 1.834974 1.834974 1.834974 1.834974 0 0.000000 0.0 0.000000
2012-12-21 00:00:00-05:00 1.817809 1.817809 1.817809 1.817809 0 0.000000 0.0 0.000000
2012-12-24 00:00:00-05:00 1.813690 1.813690 1.813690 1.813690 0 0.000000 0.0 0.000000
2012-12-26 00:00:00-05:00 1.805549 1.805549 1.805549 1.805549 0 0.000000 0.0 0.000000
2012-12-27 00:00:00-05:00 1.803097 1.803097 1.803097 1.803097 0 0.000000 0.0 0.000000
2012-12-28 00:00:00-05:00 1.783481 1.783481 1.783481 1.783481 0 0.000000 0.0 0.000000
2012-12-31 00:00:00-05:00 1.813690 1.813690 1.813690 1.813690 0 0.000000 0.0 0.000000
2013-01-02 00:00:00-05:00 1.860279 1.860279 1.860279 1.860279 0 0.000000 0.0 0.000000
2013-01-03 00:00:00-05:00 1.856209 1.856209 1.856209 1.856209 0 0.000000 0.0 0.000000
2013-01-04 00:00:00-05:00 1.865183 1.865183 1.865183 1.865183 0 0.000000 0.0 0.000000
2013-01-07 00:00:00-05:00 1.859495 1.859495 1.859495 1.859495 0 0.000000 0.0 0.000000
2013-01-08 00:00:00-05:00 1.853756 1.853756 1.853756 1.853756 0 0.000000 0.0 0.000000
2013-01-09 00:00:00-05:00 1.858661 1.858661 1.858661 1.858661 0 0.000000 0.0 0.000000
2013-01-10 00:00:00-05:00 1.873373 1.873373 1.873373 1.873373 0 0.000000 0.0 0.000000
2013-01-11 00:00:00-05:00 1.873373 1.873373 1.873373 1.873373 0 0.000000 0.0 0.000000
2013-01-14 00:00:00-05:00 1.871755 1.871755 1.871755 1.871755 0 0.000000 0.0 0.000000
2013-01-15 00:00:00-05:00 1.873373 1.873373 1.873373 1.873373 0 0.000000 0.0 0.000000
2013-01-16 00:00:00-05:00 1.874207 1.874207 1.874207 1.874207 0 0.000000 0.0 0.000000
2013-01-17 00:00:00-05:00 1.884800 1.884800 1.884800 1.884800 0 0.000000 0.0 0.000000
2013-01-18 00:00:00-05:00 1.891371 1.891371 1.891371 1.891371 0 0.000000 0.0 0.000000
2013-01-22 00:00:00-05:00 1.899512 1.899512 1.899512 1.899512 0 0.000000 0.0 0.000000
2013-01-23 00:00:00-05:00 1.902798 1.902798 1.902798 1.902798 0 0.000000 0.0 0.000000
2013-01-24 00:00:00-05:00 1.902798 1.902798 1.902798 1.902798 0 0.000000 0.0 0.000000
2013-01-25 00:00:00-05:00 1.912606 1.912606 1.912606 1.912606 0 0.000000 0.0 0.000000
2013-01-28 00:00:00-05:00 1.909320 1.909320 1.909320 1.909320 0 0.000000 0.0 0.000000
2013-01-29 00:00:00-05:00 1.919129 1.919129 1.919129 1.919129 0 0.000000 0.0 0.000000
2013-01-30 00:00:00-05:00 1.912606 1.912606 1.912606 1.912606 0 0.000000 0.0 0.000000
2013-01-31 00:00:00-05:00 1.907702 1.907702 1.907702 1.907702 0 0.000000 0.0 0.000000
2013-02-01 00:00:00-05:00 1.926484 1.926484 1.926484 1.926484 0 0.000000 0.0 0.000000
2013-02-04 00:00:00-05:00 1.904416 1.904416 1.904416 1.904416 0 0.000000 0.0 0.000000
2013-02-05 00:00:00-05:00 1.924866 1.924866 1.924866 1.924866 0 0.000000 0.0 0.000000
2013-02-06 00:00:00-05:00 1.925700 1.925700 1.925700 1.925700 0 0.000000 0.0 0.000000
2013-02-07 00:00:00-05:00 1.923248 1.923248 1.923248 1.923248 0 0.000000 0.0 0.000000
2013-02-08 00:00:00-05:00 1.933841 1.933841 1.933841 1.933841 0 0.000000 0.0 0.000000
2013-02-11 00:00:00-05:00 1.933056 1.933056 1.933056 1.933056 0 0.000000 0.0 0.000000
2013-02-12 00:00:00-05:00 1.936293 1.936293 1.936293 1.936293 0 0.000000 0.0 0.000000
2013-02-13 00:00:00-05:00 1.937960 1.937960 1.937960 1.937960 0 0.000000 0.0 0.000000
2013-02-14 00:00:00-05:00 1.939579 1.939579 1.939579 1.939579 0 0.000000 0.0 0.000000
2013-02-15 00:00:00-05:00 1.937960 1.937960 1.937960 1.937960 0 0.000000 0.0 0.000000
2013-02-19 00:00:00-05:00 1.952673 1.952673 1.952673 1.952673 0 0.000000 0.0 0.000000
2013-02-20 00:00:00-05:00 1.928152 1.928152 1.928152 1.928152 0 0.000000 0.0 0.000000
2013-02-21 00:00:00-05:00 1.916677 1.916677 1.916677 1.916677 0 0.000000 0.0 0.000000
2013-02-22 00:00:00-05:00 1.933841 1.933841 1.933841 1.933841 0 0.000000 0.0 0.000000
2013-02-25 00:00:00-05:00 1.898727 1.898727 1.898727 1.898727 0 0.000000 0.0 0.000000
2013-02-26 00:00:00-05:00 1.910154 1.910154 1.910154 1.910154 0 0.000000 0.0 0.000000
2013-02-27 00:00:00-05:00 1.934675 1.934675 1.934675 1.934675 0 0.000000 0.0 0.000000
2013-02-28 00:00:00-05:00 1.933056 1.933056 1.933056 1.933056 0 0.000000 0.0 0.000000
2013-03-01 00:00:00-05:00 1.937960 1.937960 1.937960 1.937960 0 0.000000 0.0 0.000000
2013-03-04 00:00:00-05:00 1.946935 1.946935 1.946935 1.946935 0 0.000000 0.0 0.000000
2013-03-05 00:00:00-05:00 1.965718 1.965718 1.965718 1.965718 0 0.000000 0.0 0.000000
2013-03-06 00:00:00-05:00 1.968170 1.968170 1.968170 1.968170 0 0.000000 0.0 0.000000
2013-03-07 00:00:00-05:00 1.971455 1.971455 1.971455 1.971455 0 0.000000 0.0 0.000000
2013-03-08 00:00:00-05:00 1.980430 1.980430 1.980430 1.980430 0 0.000000 0.0 0.000000
2013-03-11 00:00:00-04:00 1.987002 1.987002 1.987002 1.987002 0 0.000000 0.0 0.000000
2013-03-12 00:00:00-04:00 1.982882 1.982882 1.982882 1.982882 0 0.000000 0.0 0.000000
2013-03-13 00:00:00-04:00 1.986168 1.986168 1.986168 1.986168 0 0.000000 0.0 0.000000
2013-03-14 00:00:00-04:00 1.996810 1.996810 1.996810 1.996810 0 0.000000 0.0 0.000000
2013-03-15 00:00:00-04:00 1.993524 1.993524 1.993524 1.993524 0 0.000000 0.0 0.000000
2013-03-18 00:00:00-04:00 1.982882 1.982882 1.982882 1.982882 0 0.000000 0.0 0.000000
2013-03-19 00:00:00-04:00 1.977978 1.977978 1.977978 1.977978 0 0.000000 0.0 0.000000
2013-03-20 00:00:00-04:00 1.991072 1.991072 1.991072 1.991072 0 0.000000 0.0 0.000000
2013-03-21 00:00:00-04:00 1.974741 1.974741 1.974741 1.974741 0 0.000000 0.0 0.000000
2013-03-22 00:00:00-04:00 1.989454 1.989454 1.989454 1.989454 0 0.000000 0.0 0.000000
2013-03-25 00:00:00-04:00 1.982882 1.982882 1.982882 1.982882 0 0.000000 0.0 0.000000
2013-03-26 00:00:00-04:00 1.998428 1.998428 1.998428 1.998428 0 0.000000 0.0 0.000000
2013-03-27 00:00:00-04:00 1.997594 1.997594 1.997594 1.997594 0 0.000000 0.0 0.000000
2013-03-28 00:00:00-04:00 2.005785 2.005785 2.005785 2.005785 0 0.000000 0.0 0.000000
2013-04-01 00:00:00-04:00 1.996810 1.996810 1.996810 1.996810 0 0.000000 0.0 0.000000
2013-04-02 00:00:00-04:00 2.007402 2.007402 2.007402 2.007402 0 0.000000 0.0 0.000000
2013-04-03 00:00:00-04:00 1.986168 1.986168 1.986168 1.986168 0 0.000000 0.0 0.000000
2013-04-04 00:00:00-04:00 1.994358 1.994358 1.994358 1.994358 0 0.000000 0.0 0.000000
2013-04-05 00:00:00-04:00 1.986168 1.986168 1.986168 1.986168 0 0.000000 0.0 0.000000
2013-04-08 00:00:00-04:00 1.999262 1.999262 1.999262 1.999262 0 0.000000 0.0 0.000000
2013-04-09 00:00:00-04:00 2.005785 2.005785 2.005785 2.005785 0 0.000000 0.0 0.000000
2013-04-10 00:00:00-04:00 2.030305 2.030305 2.030305 2.030305 0 0.000000 0.0 0.000000
2013-04-11 00:00:00-04:00 2.037661 2.037661 2.037661 2.037661 0 0.000000 0.0 0.000000
2013-04-12 00:00:00-04:00 2.031923 2.031923 2.031923 2.031923 0 0.000000 0.0 0.000000
2013-04-15 00:00:00-04:00 1.985334 1.985334 1.985334 1.985334 0 0.000000 0.0 0.000000
2013-04-16 00:00:00-04:00 2.013974 2.013974 2.013974 2.013974 0 0.000000 0.0 0.000000
2013-04-17 00:00:00-04:00 1.985334 1.985334 1.985334 1.985334 0 0.000000 0.0 0.000000
2013-04-18 00:00:00-04:00 1.972289 1.972289 1.972289 1.972289 0 0.000000 0.0 0.000000
2013-04-19 00:00:00-04:00 1.989454 1.989454 1.989454 1.989454 0 0.000000 0.0 0.000000
2013-04-22 00:00:00-04:00 1.998428 1.998428 1.998428 1.998428 0 0.000000 0.0 0.000000
2013-04-23 00:00:00-04:00 2.019663 2.019663 2.019663 2.019663 0 0.000000 0.0 0.000000
2013-04-24 00:00:00-04:00 2.019663 2.019663 2.019663 2.019663 0 0.000000 0.0 0.000000
2013-04-25 00:00:00-04:00 2.027853 2.027853 2.027853 2.027853 0 0.000000 0.0 0.000000
2013-04-26 00:00:00-04:00 2.024567 2.024567 2.024567 2.024567 0 0.000000 0.0 0.000000
2013-04-29 00:00:00-04:00 2.038495 2.038495 2.038495 2.038495 0 0.000000 0.0 0.000000
2013-04-30 00:00:00-04:00 2.044183 2.044183 2.044183 2.044183 0 0.000000 0.0 0.000000
2013-05-01 00:00:00-04:00 2.025401 2.025401 2.025401 2.025401 0 0.000000 0.0 0.000000
2013-05-02 00:00:00-04:00 2.044183 2.044183 2.044183 2.044183 0 0.000000 0.0 0.000000
2013-05-03 00:00:00-04:00 2.066252 2.066252 2.066252 2.066252 0 0.000000 0.0 0.000000
2013-05-06 00:00:00-04:00 2.069538 2.069538 2.069538 2.069538 0 0.000000 0.0 0.000000
2013-05-07 00:00:00-04:00 2.080964 2.080964 2.080964 2.080964 0 0.000000 0.0 0.000000
2013-05-08 00:00:00-04:00 2.089988 2.089988 2.089988 2.089988 0 0.000000 0.0 0.000000
2013-05-09 00:00:00-04:00 2.083417 2.083417 2.083417 2.083417 0 0.000000 0.0 0.000000
2013-05-10 00:00:00-04:00 2.092440 2.092440 2.092440 2.092440 0 0.000000 0.0 0.000000
2013-05-13 00:00:00-04:00 2.092440 2.092440 2.092440 2.092440 0 0.000000 0.0 0.000000
2013-05-14 00:00:00-04:00 2.114508 2.114508 2.114508 2.114508 0 0.000000 0.0 0.000000
2013-05-15 00:00:00-04:00 2.125935 2.125935 2.125935 2.125935 0 0.000000 0.0 0.000000
2013-05-16 00:00:00-04:00 2.115294 2.115294 2.115294 2.115294 0 0.000000 0.0 0.000000
2013-05-17 00:00:00-04:00 2.136577 2.136577 2.136577 2.136577 0 0.000000 0.0 0.000000
2013-05-20 00:00:00-04:00 2.135743 2.135743 2.135743 2.135743 0 0.000000 0.0 0.000000
2013-05-21 00:00:00-04:00 2.139029 2.139029 2.139029 2.139029 0 0.000000 0.0 0.000000
2013-05-22 00:00:00-04:00 2.121865 2.121865 2.121865 2.121865 0 0.000000 0.0 0.000000
2013-05-23 00:00:00-04:00 2.116127 2.116127 2.116127 2.116127 0 0.000000 0.0 0.000000
2013-05-24 00:00:00-04:00 2.115294 2.115294 2.115294 2.115294 0 0.000000 0.0 0.000000
2013-05-28 00:00:00-04:00 2.128387 2.128387 2.128387 2.128387 0 0.000000 0.0 0.000000
2013-05-29 00:00:00-04:00 2.113675 2.113675 2.113675 2.113675 0 0.000000 0.0 0.000000
2013-05-30 00:00:00-04:00 2.121865 2.121865 2.121865 2.121865 0 0.000000 0.0 0.000000
2013-05-31 00:00:00-04:00 2.091606 2.091606 2.091606 2.091606 0 0.000000 0.0 0.000000
2013-06-03 00:00:00-04:00 2.103867 2.103867 2.103867 2.103867 0 0.000000 0.0 0.000000
2013-06-04 00:00:00-04:00 2.092440 2.092440 2.092440 2.092440 0 0.000000 0.0 0.000000
2013-06-05 00:00:00-04:00 2.064634 2.064634 2.064634 2.064634 0 0.000000 0.0 0.000000
2013-06-06 00:00:00-04:00 2.081798 2.081798 2.081798 2.081798 0 0.000000 0.0 0.000000
2013-06-07 00:00:00-04:00 2.108771 2.108771 2.108771 2.108771 0 0.000000 0.0 0.000000
2013-06-10 00:00:00-04:00 2.107937 2.107937 2.107937 2.107937 0 0.000000 0.0 0.000000
2013-06-11 00:00:00-04:00 2.086702 2.086702 2.086702 2.086702 0 0.000000 0.0 0.000000
2013-06-12 00:00:00-04:00 2.069538 2.069538 2.069538 2.069538 0 0.000000 0.0 0.000000
2013-06-13 00:00:00-04:00 2.100581 2.100581 2.100581 2.100581 0 0.000000 0.0 0.000000
2013-06-14 00:00:00-04:00 2.088321 2.088321 2.088321 2.088321 0 0.000000 0.0 0.000000
2013-06-17 00:00:00-04:00 2.103867 2.103867 2.103867 2.103867 0 0.000000 0.0 0.000000
2013-06-18 00:00:00-04:00 2.120197 2.120197 2.120197 2.120197 0 0.000000 0.0 0.000000
2013-06-19 00:00:00-04:00 2.090773 2.090773 2.090773 2.090773 0 0.000000 0.0 0.000000
2013-06-20 00:00:00-04:00 2.039279 2.039279 2.039279 2.039279 0 0.000000 0.0 0.000000
2013-06-21 00:00:00-04:00 2.045017 2.045017 2.045017 2.045017 0 0.000000 0.0 0.000000
2013-06-24 00:00:00-04:00 2.019663 2.019663 2.019663 2.019663 0 0.000000 0.0 0.000000
2013-06-25 00:00:00-04:00 2.039279 2.039279 2.039279 2.039279 0 0.000000 0.0 0.000000
2013-06-26 00:00:00-04:00 2.058896 2.058896 2.058896 2.058896 0 0.000000 0.0 0.000000
2013-06-27 00:00:00-04:00 2.071990 2.071990 2.071990 2.071990 0 0.000000 0.0 0.000000
2013-06-28 00:00:00-04:00 2.063015 2.063015 2.063015 2.063015 0 0.000000 0.0 0.000000
2013-07-01 00:00:00-04:00 2.074442 2.074442 2.074442 2.074442 0 0.000000 0.0 0.000000
2013-07-02 00:00:00-04:00 2.073608 2.073608 2.073608 2.073608 0 0.000000 0.0 0.000000
2013-07-03 00:00:00-04:00 2.075275 2.075275 2.075275 2.075275 0 0.000000 0.0 0.000000
2013-07-05 00:00:00-04:00 2.096510 2.096510 2.096510 2.096510 0 0.000000 0.0 0.000000
2013-07-08 00:00:00-04:00 2.107937 2.107937 2.107937 2.107937 0 0.000000 0.0 0.000000
2013-07-09 00:00:00-04:00 2.123483 2.123483 2.123483 2.123483 0 0.000000 0.0 0.000000
2013-07-10 00:00:00-04:00 2.124317 2.124317 2.124317 2.124317 0 0.000000 0.0 0.000000
2013-07-11 00:00:00-04:00 2.152908 2.152908 2.152908 2.152908 0 0.000000 0.0 0.000000
2013-07-12 00:00:00-04:00 2.159430 2.159430 2.159430 2.159430 0 0.000000 0.0 0.000000
2013-07-15 00:00:00-04:00 2.162716 2.162716 2.162716 2.162716 0 0.000000 0.0 0.000000
2013-07-16 00:00:00-04:00 2.154526 2.154526 2.154526 2.154526 0 0.000000 0.0 0.000000
2013-07-17 00:00:00-04:00 2.161098 2.161098 2.161098 2.161098 0 0.000000 0.0 0.000000
2013-07-18 00:00:00-04:00 2.171690 2.171690 2.171690 2.171690 0 0.000000 0.0 0.000000
2013-07-19 00:00:00-04:00 2.175810 2.175810 2.175810 2.175810 0 0.000000 0.0 0.000000
2013-07-22 00:00:00-04:00 2.179881 2.179881 2.179881 2.179881 0 0.000000 0.0 0.000000
2013-07-23 00:00:00-04:00 2.175810 2.175810 2.175810 2.175810 0 0.000000 0.0 0.000000
2013-07-24 00:00:00-04:00 2.167620 2.167620 2.167620 2.167620 0 0.000000 0.0 0.000000
2013-07-25 00:00:00-04:00 2.173358 2.173358 2.173358 2.173358 0 0.000000 0.0 0.000000
2013-07-26 00:00:00-04:00 2.174976 2.174976 2.174976 2.174976 0 0.000000 0.0 0.000000
2013-07-29 00:00:00-04:00 2.166786 2.166786 2.166786 2.166786 0 0.000000 0.0 0.000000
2013-07-30 00:00:00-04:00 2.168454 2.168454 2.168454 2.168454 0 0.000000 0.0 0.000000
2013-07-31 00:00:00-04:00 2.167620 2.167620 2.167620 2.167620 0 0.000000 0.0 0.000000
2013-08-01 00:00:00-04:00 2.195426 2.195426 2.195426 2.195426 0 0.000000 0.0 0.000000
2013-08-02 00:00:00-04:00 2.198663 2.198663 2.198663 2.198663 0 0.000000 0.0 0.000000
2013-08-05 00:00:00-04:00 2.195426 2.195426 2.195426 2.195426 0 0.000000 0.0 0.000000
2013-08-06 00:00:00-04:00 2.183167 2.183167 2.183167 2.183167 0 0.000000 0.0 0.000000
2013-08-07 00:00:00-04:00 2.175810 2.175810 2.175810 2.175810 0 0.000000 0.0 0.000000
2013-08-08 00:00:00-04:00 2.184785 2.184785 2.184785 2.184785 0 0.000000 0.0 0.000000
2013-08-09 00:00:00-04:00 2.177428 2.177428 2.177428 2.177428 0 0.000000 0.0 0.000000
2013-08-12 00:00:00-04:00 2.174976 2.174976 2.174976 2.174976 0 0.000000 0.0 0.000000
2013-08-13 00:00:00-04:00 2.181499 2.181499 2.181499 2.181499 0 0.000000 0.0 0.000000
2013-08-14 00:00:00-04:00 2.170072 2.170072 2.170072 2.170072 0 0.000000 0.0 0.000000
2013-08-15 00:00:00-04:00 2.139814 2.139814 2.139814 2.139814 0 0.000000 0.0 0.000000
2013-08-16 00:00:00-04:00 2.132458 2.132458 2.132458 2.132458 0 0.000000 0.0 0.000000
2013-08-19 00:00:00-04:00 2.120197 2.120197 2.120197 2.120197 0 0.000000 0.0 0.000000
2013-08-20 00:00:00-04:00 2.128387 2.128387 2.128387 2.128387 0 0.000000 0.0 0.000000
2013-08-21 00:00:00-04:00 2.116127 2.116127 2.116127 2.116127 0 0.000000 0.0 0.000000
2013-08-22 00:00:00-04:00 2.134910 2.134910 2.134910 2.134910 0 0.000000 0.0 0.000000
2013-08-23 00:00:00-04:00 2.143100 2.143100 2.143100 2.143100 0 0.000000 0.0 0.000000
2013-08-26 00:00:00-04:00 2.134910 2.134910 2.134910 2.134910 0 0.000000 0.0 0.000000
2013-08-27 00:00:00-04:00 2.101414 2.101414 2.101414 2.101414 0 0.000000 0.0 0.000000
2013-08-28 00:00:00-04:00 2.107152 2.107152 2.107152 2.107152 0 0.000000 0.0 0.000000
2013-08-29 00:00:00-04:00 2.111223 2.111223 2.111223 2.111223 0 0.000000 0.0 0.000000
2013-08-30 00:00:00-04:00 2.104700 2.104700 2.104700 2.104700 0 0.000000 0.0 0.000000
2013-09-03 00:00:00-04:00 2.113675 2.113675 2.113675 2.113675 0 0.000000 0.0 0.000000
2013-09-04 00:00:00-04:00 2.131673 2.131673 2.131673 2.131673 0 0.000000 0.0 0.000000
2013-09-05 00:00:00-04:00 2.134125 2.134125 2.134125 2.134125 0 0.000000 0.0 0.000000
2013-09-06 00:00:00-04:00 2.134125 2.134125 2.134125 2.134125 0 0.000000 0.0 0.000000
2013-09-09 00:00:00-04:00 2.156194 2.156194 2.156194 2.156194 0 0.000000 0.0 0.000000
2013-09-10 00:00:00-04:00 2.171690 2.171690 2.171690 2.171690 0 0.000000 0.0 0.000000
2013-09-11 00:00:00-04:00 2.178262 2.178262 2.178262 2.178262 0 0.000000 0.0 0.000000
2013-09-12 00:00:00-04:00 2.171690 2.171690 2.171690 2.171690 0 0.000000 0.0 0.000000
2013-09-13 00:00:00-04:00 2.177428 2.177428 2.177428 2.177428 0 0.000000 0.0 0.000000
2013-09-16 00:00:00-04:00 2.190522 2.190522 2.190522 2.190522 0 0.000000 0.0 0.000000
2013-09-17 00:00:00-04:00 2.199497 2.199497 2.199497 2.199497 0 0.000000 0.0 0.000000
2013-09-18 00:00:00-04:00 2.226470 2.226470 2.226470 2.226470 0 0.000000 0.0 0.000000
2013-09-19 00:00:00-04:00 2.222399 2.222399 2.222399 2.222399 0 0.000000 0.0 0.000000
2013-09-20 00:00:00-04:00 2.206020 2.206020 2.206020 2.206020 0 0.000000 0.0 0.000000
2013-09-23 00:00:00-04:00 2.196211 2.196211 2.196211 2.196211 0 0.000000 0.0 0.000000
2013-09-24 00:00:00-04:00 2.190522 2.190522 2.190522 2.190522 0 0.000000 0.0 0.000000
2013-09-25 00:00:00-04:00 2.184785 2.184785 2.184785 2.184785 0 0.000000 0.0 0.000000
2013-09-26 00:00:00-04:00 2.192975 2.192975 2.192975 2.192975 0 0.000000 0.0 0.000000
2013-09-27 00:00:00-04:00 2.183951 2.183951 2.183951 2.183951 0 0.000000 0.0 0.000000
2013-09-30 00:00:00-04:00 2.170906 2.170906 2.170906 2.170906 0 0.000000 0.0 0.000000
2013-10-01 00:00:00-04:00 2.188070 2.188070 2.188070 2.188070 0 0.000000 0.0 0.000000
2013-10-02 00:00:00-04:00 2.187237 2.187237 2.187237 2.187237 0 0.000000 0.0 0.000000
2013-10-03 00:00:00-04:00 2.167620 2.167620 2.167620 2.167620 0 0.000000 0.0 0.000000
2013-10-04 00:00:00-04:00 2.183167 2.183167 2.183167 2.183167 0 0.000000 0.0 0.000000
2013-10-07 00:00:00-04:00 2.164335 2.164335 2.164335 2.164335 0 0.000000 0.0 0.000000
2013-10-08 00:00:00-04:00 2.138196 2.138196 2.138196 2.138196 0 0.000000 0.0 0.000000
2013-10-09 00:00:00-04:00 2.139814 2.139814 2.139814 2.139814 0 0.000000 0.0 0.000000
2013-10-10 00:00:00-04:00 2.186403 2.186403 2.186403 2.186403 0 0.000000 0.0 0.000000
2013-10-11 00:00:00-04:00 2.200330 2.200330 2.200330 2.200330 0 0.000000 0.0 0.000000
2013-10-14 00:00:00-04:00 2.209305 2.209305 2.209305 2.209305 0 0.000000 0.0 0.000000
2013-10-15 00:00:00-04:00 2.193759 2.193759 2.193759 2.193759 0 0.000000 0.0 0.000000
2013-10-16 00:00:00-04:00 2.224018 2.224018 2.224018 2.224018 0 0.000000 0.0 0.000000
2013-10-17 00:00:00-04:00 2.239564 2.239564 2.239564 2.239564 0 0.000000 0.0 0.000000
2013-10-18 00:00:00-04:00 2.254276 2.254276 2.254276 2.254276 0 0.000000 0.0 0.000000
2013-10-21 00:00:00-04:00 2.254276 2.254276 2.254276 2.254276 0 0.000000 0.0 0.000000
2013-10-22 00:00:00-04:00 2.267321 2.267321 2.267321 2.267321 0 0.000000 0.0 0.000000
2013-10-23 00:00:00-04:00 2.256728 2.256728 2.256728 2.256728 0 0.000000 0.0 0.000000
2013-10-24 00:00:00-04:00 2.264084 2.264084 2.264084 2.264084 0 0.000000 0.0 0.000000
2013-10-25 00:00:00-04:00 2.273893 2.273893 2.273893 2.273893 0 0.000000 0.0 0.000000
2013-10-28 00:00:00-04:00 2.277129 2.277129 2.277129 2.277129 0 0.000000 0.0 0.000000
2013-10-29 00:00:00-04:00 2.289390 2.289390 2.289390 2.289390 0 0.000000 0.0 0.000000
2013-10-30 00:00:00-04:00 2.278797 2.278797 2.278797 2.278797 0 0.000000 0.0 0.000000
2013-10-31 00:00:00-04:00 2.270607 2.270607 2.270607 2.270607 0 0.000000 0.0 0.000000
2013-11-01 00:00:00-04:00 2.277129 2.277129 2.277129 2.277129 0 0.000000 0.0 0.000000
2013-11-04 00:00:00-05:00 2.285319 2.285319 2.285319 2.285319 0 0.000000 0.0 0.000000
2013-11-05 00:00:00-05:00 2.278797 2.278797 2.278797 2.278797 0 0.000000 0.0 0.000000
2013-11-06 00:00:00-05:00 2.289390 2.289390 2.289390 2.289390 0 0.000000 0.0 0.000000
2013-11-07 00:00:00-05:00 2.259965 2.259965 2.259965 2.259965 0 0.000000 0.0 0.000000
2013-11-08 00:00:00-05:00 2.290223 2.290223 2.290223 2.290223 0 0.000000 0.0 0.000000
2013-11-11 00:00:00-05:00 2.291842 2.291842 2.291842 2.291842 0 0.000000 0.0 0.000000
2013-11-12 00:00:00-05:00 2.286937 2.286937 2.286937 2.286937 0 0.000000 0.0 0.000000
2013-11-13 00:00:00-05:00 2.305769 2.305769 2.305769 2.305769 0 0.000000 0.0 0.000000
2013-11-14 00:00:00-05:00 2.317196 2.317196 2.317196 2.317196 0 0.000000 0.0 0.000000
2013-11-15 00:00:00-05:00 2.327004 2.327004 2.327004 2.327004 0 0.000000 0.0 0.000000
2013-11-18 00:00:00-05:00 2.318814 2.318814 2.318814 2.318814 0 0.000000 0.0 0.000000
2013-11-19 00:00:00-05:00 2.314744 2.314744 2.314744 2.314744 0 0.000000 0.0 0.000000
2013-11-20 00:00:00-05:00 2.305769 2.305769 2.305769 2.305769 0 0.000000 0.0 0.000000
2013-11-21 00:00:00-05:00 2.324552 2.324552 2.324552 2.324552 0 0.000000 0.0 0.000000
2013-11-22 00:00:00-05:00 2.336812 2.336812 2.336812 2.336812 0 0.000000 0.0 0.000000
2013-11-25 00:00:00-05:00 2.333526 2.333526 2.333526 2.333526 0 0.000000 0.0 0.000000
2013-11-26 00:00:00-05:00 2.334361 2.334361 2.334361 2.334361 0 0.000000 0.0 0.000000
2013-11-27 00:00:00-05:00 2.340883 2.340883 2.340883 2.340883 0 0.000000 0.0 0.000000
2013-11-29 00:00:00-05:00 2.339264 2.339264 2.339264 2.339264 0 0.000000 0.0 0.000000
2013-12-02 00:00:00-05:00 2.332742 2.332742 2.332742 2.332742 0 0.000000 0.0 0.000000
2013-12-03 00:00:00-05:00 2.325386 2.325386 2.325386 2.325386 0 0.000000 0.0 0.000000
2013-12-04 00:00:00-05:00 2.322933 2.322933 2.322933 2.322933 0 0.000000 0.0 0.000000
2013-12-05 00:00:00-05:00 2.313910 2.313910 2.313910 2.313910 0 0.000000 0.0 0.000000
2013-12-06 00:00:00-05:00 2.340098 2.340098 2.340098 2.340098 0 0.000000 0.0 0.000000
2013-12-09 00:00:00-05:00 2.344169 2.344169 2.344169 2.344169 0 0.000000 0.0 0.000000
2013-12-10 00:00:00-05:00 2.336812 2.336812 2.336812 2.336812 0 0.000000 0.0 0.000000
2013-12-11 00:00:00-05:00 2.310674 2.310674 2.310674 2.310674 0 0.000000 0.0 0.000000
2013-12-12 00:00:00-05:00 2.302425 2.302425 2.302425 2.302425 0 0.080167 0.0 0.000000
2013-12-13 00:00:00-05:00 2.302425 2.302425 2.302425 2.302425 0 0.000000 0.0 0.000000
2013-12-16 00:00:00-05:00 2.316544 2.316544 2.316544 2.316544 0 0.000000 0.0 0.000000
2013-12-17 00:00:00-05:00 2.309908 2.309908 2.309908 2.309908 0 0.000000 0.0 0.000000
2013-12-18 00:00:00-05:00 2.348174 2.348174 2.348174 2.348174 0 0.000000 0.0 0.000000
2013-12-19 00:00:00-05:00 2.347326 2.347326 2.347326 2.347326 0 0.000000 0.0 0.000000
2013-12-20 00:00:00-05:00 2.358152 2.358152 2.358152 2.358152 0 0.000000 0.0 0.000000
2013-12-23 00:00:00-05:00 2.371423 2.371423 2.371423 2.371423 0 0.000000 0.0 0.000000
2013-12-24 00:00:00-05:00 2.378108 2.378108 2.378108 2.378108 0 0.000000 0.0 0.000000
2013-12-26 00:00:00-05:00 2.389733 2.389733 2.389733 2.389733 0 0.000000 0.0 0.000000
2013-12-27 00:00:00-05:00 2.389733 2.389733 2.389733 2.389733 0 0.000000 0.0 0.000000
2013-12-30 00:00:00-05:00 2.388885 2.388885 2.388885 2.388885 0 0.000000 0.0 0.000000
2013-12-31 00:00:00-05:00 2.398863 2.398863 2.398863 2.398863 0 0.000000 0.0 0.000000
2014-01-02 00:00:00-05:00 2.378108 2.378108 2.378108 2.378108 0 0.000000 0.0 0.000000
2014-01-03 00:00:00-05:00 2.377260 2.377260 2.377260 2.377260 0 0.000000 0.0 0.000000
2014-01-06 00:00:00-05:00 2.371423 2.371423 2.371423 2.371423 0 0.000000 0.0 0.000000
2014-01-07 00:00:00-05:00 2.385592 2.385592 2.385592 2.385592 0 0.000000 0.0 0.000000
2014-01-08 00:00:00-05:00 2.385592 2.385592 2.385592 2.385592 0 0.000000 0.0 0.000000
2014-01-09 00:00:00-05:00 2.386390 2.386390 2.386390 2.386390 0 0.000000 0.0 0.000000
2014-01-10 00:00:00-05:00 2.392227 2.392227 2.392227 2.392227 0 0.000000 0.0 0.000000
2014-01-13 00:00:00-05:00 2.362293 2.362293 2.362293 2.362293 0 0.000000 0.0 0.000000
2014-01-14 00:00:00-05:00 2.388086 2.388086 2.388086 2.388086 0 0.000000 0.0 0.000000
2014-01-15 00:00:00-05:00 2.399711 2.399711 2.399711 2.399711 0 0.000000 0.0 0.000000
2014-01-16 00:00:00-05:00 2.397216 2.397216 2.397216 2.397216 0 0.000000 0.0 0.000000
2014-01-17 00:00:00-05:00 2.388086 2.388086 2.388086 2.388086 0 0.000000 0.0 0.000000
2014-01-21 00:00:00-05:00 2.394722 2.394722 2.394722 2.394722 0 0.000000 0.0 0.000000
2014-01-22 00:00:00-05:00 2.396368 2.396368 2.396368 2.396368 0 0.000000 0.0 0.000000
2014-01-23 00:00:00-05:00 2.374766 2.374766 2.374766 2.374766 0 0.000000 0.0 0.000000
2014-01-24 00:00:00-05:00 2.324876 2.324876 2.324876 2.324876 0 0.000000 0.0 0.000000
2014-01-27 00:00:00-05:00 2.314049 2.314049 2.314049 2.314049 0 0.000000 0.0 0.000000
2014-01-28 00:00:00-05:00 2.328218 2.328218 2.328218 2.328218 0 0.000000 0.0 0.000000
2014-01-29 00:00:00-05:00 2.304919 2.304919 2.304919 2.304919 0 0.000000 0.0 0.000000
2014-01-30 00:00:00-05:00 2.330713 2.330713 2.330713 2.330713 0 0.000000 0.0 0.000000
2014-01-31 00:00:00-05:00 2.315746 2.315746 2.315746 2.315746 0 0.000000 0.0 0.000000
2014-02-03 00:00:00-05:00 2.262513 2.262513 2.262513 2.262513 0 0.000000 0.0 0.000000
2014-02-04 00:00:00-05:00 2.279974 2.279974 2.279974 2.279974 0 0.000000 0.0 0.000000
2014-02-05 00:00:00-05:00 2.276633 2.276633 2.276633 2.276633 0 0.000000 0.0 0.000000
2014-02-06 00:00:00-05:00 2.305768 2.305768 2.305768 2.305768 0 0.000000 0.0 0.000000
2014-02-07 00:00:00-05:00 2.336500 2.336500 2.336500 2.336500 0 0.000000 0.0 0.000000
2014-02-10 00:00:00-05:00 2.339842 2.339842 2.339842 2.339842 0 0.000000 0.0 0.000000
2014-02-11 00:00:00-05:00 2.365636 2.365636 2.365636 2.365636 0 0.000000 0.0 0.000000
2014-02-12 00:00:00-05:00 2.366434 2.366434 2.366434 2.366434 0 0.000000 0.0 0.000000
2014-02-13 00:00:00-05:00 2.380602 2.380602 2.380602 2.380602 0 0.000000 0.0 0.000000
2014-02-14 00:00:00-05:00 2.392227 2.392227 2.392227 2.392227 0 0.000000 0.0 0.000000
2014-02-18 00:00:00-05:00 2.395569 2.395569 2.395569 2.395569 0 0.000000 0.0 0.000000
2014-02-19 00:00:00-05:00 2.379754 2.379754 2.379754 2.379754 0 0.000000 0.0 0.000000
2014-02-20 00:00:00-05:00 2.394722 2.394722 2.394722 2.394722 0 0.000000 0.0 0.000000
2014-02-21 00:00:00-05:00 2.390581 2.390581 2.390581 2.390581 0 0.000000 0.0 0.000000
2014-02-24 00:00:00-05:00 2.405548 2.405548 2.405548 2.405548 0 0.000000 0.0 0.000000
2014-02-25 00:00:00-05:00 2.402205 2.402205 2.402205 2.402205 0 0.000000 0.0 0.000000
2014-02-26 00:00:00-05:00 2.402205 2.402205 2.402205 2.402205 0 0.000000 0.0 0.000000
2014-02-27 00:00:00-05:00 2.414678 2.414678 2.414678 2.414678 0 0.000000 0.0 0.000000
2014-02-28 00:00:00-05:00 2.421313 2.421313 2.421313 2.421313 0 0.000000 0.0 0.000000
2014-03-03 00:00:00-05:00 2.403851 2.403851 2.403851 2.403851 0 0.000000 0.0 0.000000
2014-03-04 00:00:00-05:00 2.440471 2.440471 2.440471 2.440471 0 0.000000 0.0 0.000000
2014-03-05 00:00:00-05:00 2.440471 2.440471 2.440471 2.440471 0 0.000000 0.0 0.000000
2014-03-06 00:00:00-05:00 2.445460 2.445460 2.445460 2.445460 0 0.000000 0.0 0.000000
2014-03-07 00:00:00-05:00 2.447106 2.447106 2.447106 2.447106 0 0.000000 0.0 0.000000
2014-03-10 00:00:00-04:00 2.445460 2.445460 2.445460 2.445460 0 0.000000 0.0 0.000000
2014-03-11 00:00:00-04:00 2.432987 2.432987 2.432987 2.432987 0 0.000000 0.0 0.000000
2014-03-12 00:00:00-04:00 2.434633 2.434633 2.434633 2.434633 0 0.000000 0.0 0.000000
2014-03-13 00:00:00-04:00 2.406345 2.406345 2.406345 2.406345 0 0.000000 0.0 0.000000
2014-03-14 00:00:00-04:00 2.406345 2.406345 2.406345 2.406345 0 0.000000 0.0 0.000000
2014-03-17 00:00:00-04:00 2.423009 2.423009 2.423009 2.423009 0 0.000000 0.0 0.000000
2014-03-18 00:00:00-04:00 2.440471 2.440471 2.440471 2.440471 0 0.000000 0.0 0.000000
2014-03-19 00:00:00-04:00 2.425504 2.425504 2.425504 2.425504 0 0.000000 0.0 0.000000
2014-03-20 00:00:00-04:00 2.440471 2.440471 2.440471 2.440471 0 0.000000 0.0 0.000000
2014-03-21 00:00:00-04:00 2.432987 2.432987 2.432987 2.432987 0 0.000000 0.0 0.000000
2014-03-24 00:00:00-04:00 2.421313 2.421313 2.421313 2.421313 0 0.000000 0.0 0.000000
2014-03-25 00:00:00-04:00 2.432139 2.432139 2.432139 2.432139 0 0.000000 0.0 0.000000
2014-03-26 00:00:00-04:00 2.414678 2.414678 2.414678 2.414678 0 0.000000 0.0 0.000000
2014-03-27 00:00:00-04:00 2.410537 2.410537 2.410537 2.410537 0 0.000000 0.0 0.000000
2014-03-28 00:00:00-04:00 2.422161 2.422161 2.422161 2.422161 0 0.000000 0.0 0.000000
2014-03-31 00:00:00-04:00 2.441269 2.441269 2.441269 2.441269 0 0.000000 0.0 0.000000
2014-04-01 00:00:00-04:00 2.458730 2.458730 2.458730 2.458730 0 0.000000 0.0 0.000000
2014-04-02 00:00:00-04:00 2.466214 2.466214 2.466214 2.466214 0 0.000000 0.0 0.000000
2014-04-03 00:00:00-04:00 2.463720 2.463720 2.463720 2.463720 0 0.000000 0.0 0.000000
2014-04-04 00:00:00-04:00 2.432987 2.432987 2.432987 2.432987 0 0.000000 0.0 0.000000
2014-04-07 00:00:00-04:00 2.406345 2.406345 2.406345 2.406345 0 0.000000 0.0 0.000000
2014-04-08 00:00:00-04:00 2.416324 2.416324 2.416324 2.416324 0 0.000000 0.0 0.000000
2014-04-09 00:00:00-04:00 2.442965 2.442965 2.442965 2.442965 0 0.000000 0.0 0.000000
2014-04-10 00:00:00-04:00 2.392227 2.392227 2.392227 2.392227 0 0.000000 0.0 0.000000
2014-04-11 00:00:00-04:00 2.369776 2.369776 2.369776 2.369776 0 0.000000 0.0 0.000000
2014-04-14 00:00:00-04:00 2.388885 2.388885 2.388885 2.388885 0 0.000000 0.0 0.000000
2014-04-15 00:00:00-04:00 2.405548 2.405548 2.405548 2.405548 0 0.000000 0.0 0.000000
2014-04-16 00:00:00-04:00 2.430493 2.430493 2.430493 2.430493 0 0.000000 0.0 0.000000
2014-04-17 00:00:00-04:00 2.433785 2.433785 2.433785 2.433785 0 0.000000 0.0 0.000000
2014-04-21 00:00:00-04:00 2.442965 2.442965 2.442965 2.442965 0 0.000000 0.0 0.000000
2014-04-22 00:00:00-04:00 2.452943 2.452943 2.452943 2.452943 0 0.000000 0.0 0.000000
2014-04-23 00:00:00-04:00 2.447954 2.447954 2.447954 2.447954 0 0.000000 0.0 0.000000
2014-04-24 00:00:00-04:00 2.452095 2.452095 2.452095 2.452095 0 0.000000 0.0 0.000000
2014-04-25 00:00:00-04:00 2.432139 2.432139 2.432139 2.432139 0 0.000000 0.0 0.000000
2014-04-28 00:00:00-04:00 2.440471 2.440471 2.440471 2.440471 0 0.000000 0.0 0.000000
2014-04-29 00:00:00-04:00 2.452095 2.452095 2.452095 2.452095 0 0.000000 0.0 0.000000
2014-04-30 00:00:00-04:00 2.458730 2.458730 2.458730 2.458730 0 0.000000 0.0 0.000000
2014-05-01 00:00:00-04:00 2.458730 2.458730 2.458730 2.458730 0 0.000000 0.0 0.000000
2014-05-02 00:00:00-04:00 2.455438 2.455438 2.455438 2.455438 0 0.000000 0.0 0.000000
2014-05-05 00:00:00-04:00 2.460427 2.460427 2.460427 2.460427 0 0.000000 0.0 0.000000
2014-05-06 00:00:00-04:00 2.438775 2.438775 2.438775 2.438775 0 0.000000 0.0 0.000000
2014-05-07 00:00:00-04:00 2.452943 2.452943 2.452943 2.452943 0 0.000000 0.0 0.000000
2014-05-08 00:00:00-04:00 2.450449 2.450449 2.450449 2.450449 0 0.000000 0.0 0.000000
2014-05-09 00:00:00-04:00 2.454590 2.454590 2.454590 2.454590 0 0.000000 0.0 0.000000
2014-05-12 00:00:00-04:00 2.478687 2.478687 2.478687 2.478687 0 0.000000 0.0 0.000000
2014-05-13 00:00:00-04:00 2.480383 2.480383 2.480383 2.480383 0 0.000000 0.0 0.000000
2014-05-14 00:00:00-04:00 2.468708 2.468708 2.468708 2.468708 0 0.000000 0.0 0.000000
2014-05-15 00:00:00-04:00 2.446258 2.446258 2.446258 2.446258 0 0.000000 0.0 0.000000
2014-05-16 00:00:00-04:00 2.455438 2.455438 2.455438 2.455438 0 0.000000 0.0 0.000000
2014-05-19 00:00:00-04:00 2.465416 2.465416 2.465416 2.465416 0 0.000000 0.0 0.000000
2014-05-20 00:00:00-04:00 2.448753 2.448753 2.448753 2.448753 0 0.000000 0.0 0.000000
2014-05-21 00:00:00-04:00 2.469556 2.469556 2.469556 2.469556 0 0.000000 0.0 0.000000
2014-05-22 00:00:00-04:00 2.475394 2.475394 2.475394 2.475394 0 0.000000 0.0 0.000000
2014-05-23 00:00:00-04:00 2.486170 2.486170 2.486170 2.486170 0 0.000000 0.0 0.000000
2014-05-27 00:00:00-04:00 2.501137 2.501137 2.501137 2.501137 0 0.000000 0.0 0.000000
2014-05-28 00:00:00-04:00 2.498642 2.498642 2.498642 2.498642 0 0.000000 0.0 0.000000
2014-05-29 00:00:00-04:00 2.511963 2.511963 2.511963 2.511963 0 0.000000 0.0 0.000000
2014-05-30 00:00:00-04:00 2.516952 2.516952 2.516952 2.516952 0 0.000000 0.0 0.000000
2014-06-02 00:00:00-04:00 2.518599 2.518599 2.518599 2.518599 0 0.000000 0.0 0.000000
2014-06-03 00:00:00-04:00 2.517801 2.517801 2.517801 2.517801 0 0.000000 0.0 0.000000
2014-06-04 00:00:00-04:00 2.522790 2.522790 2.522790 2.522790 0 0.000000 0.0 0.000000
2014-06-05 00:00:00-04:00 2.539403 2.539403 2.539403 2.539403 0 0.000000 0.0 0.000000
2014-06-06 00:00:00-04:00 2.551875 2.551875 2.551875 2.551875 0 0.000000 0.0 0.000000
2014-06-09 00:00:00-04:00 2.554369 2.554369 2.554369 2.554369 0 0.000000 0.0 0.000000
2014-06-10 00:00:00-04:00 2.553521 2.553521 2.553521 2.553521 0 0.000000 0.0 0.000000
2014-06-11 00:00:00-04:00 2.545240 2.545240 2.545240 2.545240 0 0.000000 0.0 0.000000
2014-06-12 00:00:00-04:00 2.527778 2.527778 2.527778 2.527778 0 0.000000 0.0 0.000000
2014-06-13 00:00:00-04:00 2.535262 2.535262 2.535262 2.535262 0 0.000000 0.0 0.000000
2014-06-16 00:00:00-04:00 2.537756 2.537756 2.537756 2.537756 0 0.000000 0.0 0.000000
2014-06-17 00:00:00-04:00 2.543543 2.543543 2.543543 2.543543 0 0.000000 0.0 0.000000
2014-06-18 00:00:00-04:00 2.562701 2.562701 2.562701 2.562701 0 0.000000 0.0 0.000000
2014-06-19 00:00:00-04:00 2.565994 2.565994 2.565994 2.565994 0 0.000000 0.0 0.000000
2014-06-20 00:00:00-04:00 2.570983 2.570983 2.570983 2.570983 0 0.000000 0.0 0.000000
2014-06-23 00:00:00-04:00 2.570185 2.570185 2.570185 2.570185 0 0.000000 0.0 0.000000
2014-06-24 00:00:00-04:00 2.554369 2.554369 2.554369 2.554369 0 0.000000 0.0 0.000000
2014-06-25 00:00:00-04:00 2.566842 2.566842 2.566842 2.566842 0 0.000000 0.0 0.000000
2014-06-26 00:00:00-04:00 2.564348 2.564348 2.564348 2.564348 0 0.000000 0.0 0.000000
2014-06-27 00:00:00-04:00 2.569337 2.569337 2.569337 2.569337 0 0.000000 0.0 0.000000
2014-06-30 00:00:00-04:00 2.568489 2.568489 2.568489 2.568489 0 0.000000 0.0 0.000000
2014-07-01 00:00:00-04:00 2.585950 2.585950 2.585950 2.585950 0 0.000000 0.0 0.000000
2014-07-02 00:00:00-04:00 2.587646 2.587646 2.587646 2.587646 0 0.000000 0.0 0.000000
2014-07-03 00:00:00-04:00 2.601765 2.601765 2.601765 2.601765 0 0.000000 0.0 0.000000
2014-07-07 00:00:00-04:00 2.591787 2.591787 2.591787 2.591787 0 0.000000 0.0 0.000000
2014-07-08 00:00:00-04:00 2.574326 2.574326 2.574326 2.574326 0 0.000000 0.0 0.000000
2014-07-09 00:00:00-04:00 2.586798 2.586798 2.586798 2.586798 0 0.000000 0.0 0.000000
2014-07-10 00:00:00-04:00 2.575972 2.575972 2.575972 2.575972 0 0.000000 0.0 0.000000
2014-07-11 00:00:00-04:00 2.580163 2.580163 2.580163 2.580163 0 0.000000 0.0 0.000000
2014-07-14 00:00:00-04:00 2.592636 2.592636 2.592636 2.592636 0 0.000000 0.0 0.000000
2014-07-15 00:00:00-04:00 2.587646 2.587646 2.587646 2.587646 0 0.000000 0.0 0.000000
2014-07-16 00:00:00-04:00 2.598423 2.598423 2.598423 2.598423 0 0.000000 0.0 0.000000
2014-07-17 00:00:00-04:00 2.567690 2.567690 2.567690 2.567690 0 0.000000 0.0 0.000000
2014-07-18 00:00:00-04:00 2.594282 2.594282 2.594282 2.594282 0 0.000000 0.0 0.000000
2014-07-21 00:00:00-04:00 2.588445 2.588445 2.588445 2.588445 0 0.000000 0.0 0.000000
2014-07-22 00:00:00-04:00 2.600917 2.600917 2.600917 2.600917 0 0.000000 0.0 0.000000
2014-07-23 00:00:00-04:00 2.605906 2.605906 2.605906 2.605906 0 0.000000 0.0 0.000000
2014-07-24 00:00:00-04:00 2.606755 2.606755 2.606755 2.606755 0 0.000000 0.0 0.000000
2014-07-25 00:00:00-04:00 2.594282 2.594282 2.594282 2.594282 0 0.000000 0.0 0.000000
2014-07-28 00:00:00-04:00 2.595130 2.595130 2.595130 2.595130 0 0.000000 0.0 0.000000
2014-07-29 00:00:00-04:00 2.583456 2.583456 2.583456 2.583456 0 0.000000 0.0 0.000000
2014-07-30 00:00:00-04:00 2.584304 2.584304 2.584304 2.584304 0 0.000000 0.0 0.000000
2014-07-31 00:00:00-04:00 2.532767 2.532767 2.532767 2.532767 0 0.000000 0.0 0.000000
2014-08-01 00:00:00-04:00 2.525284 2.525284 2.525284 2.525284 0 0.000000 0.0 0.000000
2014-08-04 00:00:00-04:00 2.543543 2.543543 2.543543 2.543543 0 0.000000 0.0 0.000000
2014-08-05 00:00:00-04:00 2.519447 2.519447 2.519447 2.519447 0 0.000000 0.0 0.000000
2014-08-06 00:00:00-04:00 2.520295 2.520295 2.520295 2.520295 0 0.000000 0.0 0.000000
2014-08-07 00:00:00-04:00 2.506974 2.506974 2.506974 2.506974 0 0.000000 0.0 0.000000
2014-08-08 00:00:00-04:00 2.535262 2.535262 2.535262 2.535262 0 0.000000 0.0 0.000000
2014-08-11 00:00:00-04:00 2.542745 2.542745 2.542745 2.542745 0 0.000000 0.0 0.000000
2014-08-12 00:00:00-04:00 2.539403 2.539403 2.539403 2.539403 0 0.000000 0.0 0.000000
2014-08-13 00:00:00-04:00 2.556864 2.556864 2.556864 2.556864 0 0.000000 0.0 0.000000
2014-08-14 00:00:00-04:00 2.567690 2.567690 2.567690 2.567690 0 0.000000 0.0 0.000000
2014-08-15 00:00:00-04:00 2.567690 2.567690 2.567690 2.567690 0 0.000000 0.0 0.000000
2014-08-18 00:00:00-04:00 2.590141 2.590141 2.590141 2.590141 0 0.000000 0.0 0.000000
2014-08-19 00:00:00-04:00 2.603411 2.603411 2.603411 2.603411 0 0.000000 0.0 0.000000
2014-08-20 00:00:00-04:00 2.610096 2.610096 2.610096 2.610096 0 0.000000 0.0 0.000000
2014-08-21 00:00:00-04:00 2.617580 2.617580 2.617580 2.617580 0 0.000000 0.0 0.000000
2014-08-22 00:00:00-04:00 2.613389 2.613389 2.613389 2.613389 0 0.000000 0.0 0.000000
2014-08-25 00:00:00-04:00 2.625064 2.625064 2.625064 2.625064 0 0.000000 0.0 0.000000
2014-08-26 00:00:00-04:00 2.628357 2.628357 2.628357 2.628357 0 0.000000 0.0 0.000000
2014-08-27 00:00:00-04:00 2.629205 2.629205 2.629205 2.629205 0 0.000000 0.0 0.000000
2014-08-28 00:00:00-04:00 2.625064 2.625064 2.625064 2.625064 0 0.000000 0.0 0.000000
2014-08-29 00:00:00-04:00 2.633346 2.633346 2.633346 2.633346 0 0.000000 0.0 0.000000
2014-09-02 00:00:00-04:00 2.632547 2.632547 2.632547 2.632547 0 0.000000 0.0 0.000000
2014-09-03 00:00:00-04:00 2.630851 2.630851 2.630851 2.630851 0 0.000000 0.0 0.000000
2014-09-04 00:00:00-04:00 2.626710 2.626710 2.626710 2.626710 0 0.000000 0.0 0.000000
2014-09-05 00:00:00-04:00 2.640031 2.640031 2.640031 2.640031 0 0.000000 0.0 0.000000
2014-09-08 00:00:00-04:00 2.632547 2.632547 2.632547 2.632547 0 0.000000 0.0 0.000000
2014-09-09 00:00:00-04:00 2.615086 2.615086 2.615086 2.615086 0 0.000000 0.0 0.000000
2014-09-10 00:00:00-04:00 2.625064 2.625064 2.625064 2.625064 0 0.000000 0.0 0.000000
2014-09-11 00:00:00-04:00 2.628357 2.628357 2.628357 2.628357 0 0.000000 0.0 0.000000
2014-09-12 00:00:00-04:00 2.612592 2.612592 2.612592 2.612592 0 0.000000 0.0 0.000000
2014-09-15 00:00:00-04:00 2.610895 2.610895 2.610895 2.610895 0 0.000000 0.0 0.000000
2014-09-16 00:00:00-04:00 2.630053 2.630053 2.630053 2.630053 0 0.000000 0.0 0.000000
2014-09-17 00:00:00-04:00 2.633346 2.633346 2.633346 2.633346 0 0.000000 0.0 0.000000
2014-09-18 00:00:00-04:00 2.646666 2.646666 2.646666 2.646666 0 0.000000 0.0 0.000000
2014-09-19 00:00:00-04:00 2.645818 2.645818 2.645818 2.645818 0 0.000000 0.0 0.000000
2014-09-22 00:00:00-04:00 2.624216 2.624216 2.624216 2.624216 0 0.000000 0.0 0.000000
2014-09-23 00:00:00-04:00 2.609249 2.609249 2.609249 2.609249 0 0.000000 0.0 0.000000
2014-09-24 00:00:00-04:00 2.630053 2.630053 2.630053 2.630053 0 0.000000 0.0 0.000000
2014-09-25 00:00:00-04:00 2.587646 2.587646 2.587646 2.587646 0 0.000000 0.0 0.000000
2014-09-26 00:00:00-04:00 2.610096 2.610096 2.610096 2.610096 0 0.000000 0.0 0.000000
2014-09-29 00:00:00-04:00 2.603411 2.603411 2.603411 2.603411 0 0.000000 0.0 0.000000
2014-09-30 00:00:00-04:00 2.596777 2.596777 2.596777 2.596777 0 0.000000 0.0 0.000000
2014-10-01 00:00:00-04:00 2.562701 2.562701 2.562701 2.562701 0 0.000000 0.0 0.000000
2014-10-02 00:00:00-04:00 2.562701 2.562701 2.562701 2.562701 0 0.000000 0.0 0.000000
2014-10-03 00:00:00-04:00 2.590939 2.590939 2.590939 2.590939 0 0.000000 0.0 0.000000
2014-10-06 00:00:00-04:00 2.587646 2.587646 2.587646 2.587646 0 0.000000 0.0 0.000000
2014-10-07 00:00:00-04:00 2.548533 2.548533 2.548533 2.548533 0 0.000000 0.0 0.000000
2014-10-08 00:00:00-04:00 2.593434 2.593434 2.593434 2.593434 0 0.000000 0.0 0.000000
2014-10-09 00:00:00-04:00 2.540251 2.540251 2.540251 2.540251 0 0.000000 0.0 0.000000
2014-10-10 00:00:00-04:00 2.511115 2.511115 2.511115 2.511115 0 0.000000 0.0 0.000000
2014-10-13 00:00:00-04:00 2.470405 2.470405 2.470405 2.470405 0 0.000000 0.0 0.000000
2014-10-14 00:00:00-04:00 2.474545 2.474545 2.474545 2.474545 0 0.000000 0.0 0.000000
2014-10-15 00:00:00-04:00 2.453742 2.453742 2.453742 2.453742 0 0.000000 0.0 0.000000
2014-10-16 00:00:00-04:00 2.454590 2.454590 2.454590 2.454590 0 0.000000 0.0 0.000000
2014-10-17 00:00:00-04:00 2.486170 2.486170 2.486170 2.486170 0 0.000000 0.0 0.000000
2014-10-20 00:00:00-04:00 2.508620 2.508620 2.508620 2.508620 0 0.000000 0.0 0.000000
2014-10-21 00:00:00-04:00 2.557712 2.557712 2.557712 2.557712 0 0.000000 0.0 0.000000
2014-10-22 00:00:00-04:00 2.539403 2.539403 2.539403 2.539403 0 0.000000 0.0 0.000000
2014-10-23 00:00:00-04:00 2.570983 2.570983 2.570983 2.570983 0 0.000000 0.0 0.000000
2014-10-24 00:00:00-04:00 2.589293 2.589293 2.589293 2.589293 0 0.000000 0.0 0.000000
2014-10-27 00:00:00-04:00 2.585152 2.585152 2.585152 2.585152 0 0.000000 0.0 0.000000
2014-10-28 00:00:00-04:00 2.615884 2.615884 2.615884 2.615884 0 0.000000 0.0 0.000000
2014-10-29 00:00:00-04:00 2.612592 2.612592 2.612592 2.612592 0 0.000000 0.0 0.000000
2014-10-30 00:00:00-04:00 2.629205 2.629205 2.629205 2.629205 0 0.000000 0.0 0.000000
2014-10-31 00:00:00-04:00 2.659987 2.659987 2.659987 2.659987 0 0.000000 0.0 0.000000
2014-11-03 00:00:00-05:00 2.659139 2.659139 2.659139 2.659139 0 0.000000 0.0 0.000000
2014-11-04 00:00:00-05:00 2.651655 2.651655 2.651655 2.651655 0 0.000000 0.0 0.000000
2014-11-05 00:00:00-05:00 2.667470 2.667470 2.667470 2.667470 0 0.000000 0.0 0.000000
2014-11-06 00:00:00-05:00 2.679095 2.679095 2.679095 2.679095 0 0.000000 0.0 0.000000
2014-11-07 00:00:00-05:00 2.679943 2.679943 2.679943 2.679943 0 0.000000 0.0 0.000000
2014-11-10 00:00:00-05:00 2.688224 2.688224 2.688224 2.688224 0 0.000000 0.0 0.000000
2014-11-11 00:00:00-05:00 2.690719 2.690719 2.690719 2.690719 0 0.000000 0.0 0.000000
2014-11-12 00:00:00-05:00 2.689073 2.689073 2.689073 2.689073 0 0.000000 0.0 0.000000
2014-11-13 00:00:00-05:00 2.690719 2.690719 2.690719 2.690719 0 0.000000 0.0 0.000000
2014-11-14 00:00:00-05:00 2.691567 2.691567 2.691567 2.691567 0 0.000000 0.0 0.000000
2014-11-17 00:00:00-05:00 2.694062 2.694062 2.694062 2.694062 0 0.000000 0.0 0.000000
2014-11-18 00:00:00-05:00 2.708180 2.708180 2.708180 2.708180 0 0.000000 0.0 0.000000
2014-11-19 00:00:00-05:00 2.704888 2.704888 2.704888 2.704888 0 0.000000 0.0 0.000000
2014-11-20 00:00:00-05:00 2.709877 2.709877 2.709877 2.709877 0 0.000000 0.0 0.000000
2014-11-21 00:00:00-05:00 2.724844 2.724844 2.724844 2.724844 0 0.000000 0.0 0.000000
2014-11-24 00:00:00-05:00 2.732328 2.732328 2.732328 2.732328 0 0.000000 0.0 0.000000
2014-11-25 00:00:00-05:00 2.729833 2.729833 2.729833 2.729833 0 0.000000 0.0 0.000000
2014-11-26 00:00:00-05:00 2.737316 2.737316 2.737316 2.737316 0 0.000000 0.0 0.000000
2014-11-28 00:00:00-05:00 2.730631 2.730631 2.730631 2.730631 0 0.000000 0.0 0.000000
2014-12-01 00:00:00-05:00 2.712371 2.712371 2.712371 2.712371 0 0.000000 0.0 0.000000
2014-12-02 00:00:00-05:00 2.729833 2.729833 2.729833 2.729833 0 0.000000 0.0 0.000000
2014-12-03 00:00:00-05:00 2.740609 2.740609 2.740609 2.740609 0 0.000000 0.0 0.000000
2014-12-04 00:00:00-05:00 2.738115 2.738115 2.738115 2.738115 0 0.000000 0.0 0.000000
2014-12-05 00:00:00-05:00 2.742306 2.742306 2.742306 2.742306 0 0.000000 0.0 0.000000
2014-12-08 00:00:00-05:00 2.723148 2.723148 2.723148 2.723148 0 0.000000 0.0 0.000000
2014-12-09 00:00:00-05:00 2.722349 2.722349 2.722349 2.722349 0 0.000000 0.0 0.000000
2014-12-10 00:00:00-05:00 2.678246 2.678246 2.678246 2.678246 0 0.000000 0.0 0.000000
2014-12-11 00:00:00-05:00 2.690719 2.690719 2.690719 2.690719 0 0.000000 0.0 0.000000
2014-12-12 00:00:00-05:00 2.647515 2.647515 2.647515 2.647515 0 0.000000 0.0 0.000000
2014-12-15 00:00:00-05:00 2.630851 2.630851 2.630851 2.630851 0 0.000000 0.0 0.000000
2014-12-16 00:00:00-05:00 2.607931 2.607931 2.607931 2.607931 0 0.096500 0.0 0.000000
2014-12-17 00:00:00-05:00 2.661292 2.661292 2.661292 2.661292 0 0.000000 0.0 0.000000
2014-12-18 00:00:00-05:00 2.725631 2.725631 2.725631 2.725631 0 0.000000 0.0 0.000000
2014-12-19 00:00:00-05:00 2.737522 2.737522 2.737522 2.737522 0 0.000000 0.0 0.000000
2014-12-22 00:00:00-05:00 2.748500 2.748500 2.748500 2.748500 0 0.000000 0.0 0.000000
2014-12-23 00:00:00-05:00 2.753582 2.753582 2.753582 2.753582 0 0.000000 0.0 0.000000
2014-12-24 00:00:00-05:00 2.753582 2.753582 2.753582 2.753582 0 0.000000 0.0 0.000000
2014-12-26 00:00:00-05:00 2.762069 2.762069 2.762069 2.762069 0 0.000000 0.0 0.000000
2014-12-29 00:00:00-05:00 2.765473 2.765473 2.765473 2.765473 0 0.000000 0.0 0.000000
2014-12-30 00:00:00-05:00 2.751904 2.751904 2.751904 2.751904 0 0.000000 0.0 0.000000
2014-12-31 00:00:00-05:00 2.723953 2.723953 2.723953 2.723953 0 0.000000 0.0 0.000000
2015-01-02 00:00:00-05:00 2.723089 2.723089 2.723089 2.723089 0 0.000000 0.0 0.000000
2015-01-05 00:00:00-05:00 2.673133 2.673133 2.673133 2.673133 0 0.000000 0.0 0.000000
2015-01-06 00:00:00-05:00 2.649401 2.649401 2.649401 2.649401 0 0.000000 0.0 0.000000
2015-01-07 00:00:00-05:00 2.681620 2.681620 2.681620 2.681620 0 0.000000 0.0 0.000000
2015-01-08 00:00:00-05:00 2.729035 2.729035 2.729035 2.729035 0 0.000000 0.0 0.000000
2015-01-09 00:00:00-05:00 2.706166 2.706166 2.706166 2.706166 0 0.000000 0.0 0.000000
2015-01-12 00:00:00-05:00 2.684161 2.684161 2.684161 2.684161 0 0.000000 0.0 0.000000
2015-01-13 00:00:00-05:00 2.677352 2.677352 2.677352 2.677352 0 0.000000 0.0 0.000000
2015-01-14 00:00:00-05:00 2.662105 2.662105 2.662105 2.662105 0 0.000000 0.0 0.000000
2015-01-15 00:00:00-05:00 2.637559 2.637559 2.637559 2.637559 0 0.000000 0.0 0.000000
2015-01-16 00:00:00-05:00 2.673133 2.673133 2.673133 2.673133 0 0.000000 0.0 0.000000
2015-01-20 00:00:00-05:00 2.677352 2.677352 2.677352 2.677352 0 0.000000 0.0 0.000000
2015-01-21 00:00:00-05:00 2.690056 2.690056 2.690056 2.690056 0 0.000000 0.0 0.000000
2015-01-22 00:00:00-05:00 2.731576 2.731576 2.731576 2.731576 0 0.000000 0.0 0.000000
2015-01-23 00:00:00-05:00 2.716330 2.716330 2.716330 2.716330 0 0.000000 0.0 0.000000
2015-01-26 00:00:00-05:00 2.723089 2.723089 2.723089 2.723089 0 0.000000 0.0 0.000000
2015-01-27 00:00:00-05:00 2.686702 2.686702 2.686702 2.686702 0 0.000000 0.0 0.000000
2015-01-28 00:00:00-05:00 2.651128 2.651128 2.651128 2.651128 0 0.000000 0.0 0.000000
2015-01-29 00:00:00-05:00 2.676538 2.676538 2.676538 2.676538 0 0.000000 0.0 0.000000
2015-01-30 00:00:00-05:00 2.641778 2.641778 2.641778 2.641778 0 0.000000 0.0 0.000000
2015-02-02 00:00:00-05:00 2.675674 2.675674 2.675674 2.675674 0 0.000000 0.0 0.000000
2015-02-03 00:00:00-05:00 2.714654 2.714654 2.714654 2.714654 0 0.000000 0.0 0.000000
2015-02-04 00:00:00-05:00 2.704490 2.704490 2.704490 2.704490 0 0.000000 0.0 0.000000
2015-02-05 00:00:00-05:00 2.732440 2.732440 2.732440 2.732440 0 0.000000 0.0 0.000000
2015-02-06 00:00:00-05:00 2.723953 2.723953 2.723953 2.723953 0 0.000000 0.0 0.000000
2015-02-09 00:00:00-05:00 2.712112 2.712112 2.712112 2.712112 0 0.000000 0.0 0.000000
2015-02-10 00:00:00-05:00 2.741741 2.741741 2.741741 2.741741 0 0.000000 0.0 0.000000
2015-02-11 00:00:00-05:00 2.742604 2.742604 2.742604 2.742604 0 0.000000 0.0 0.000000
2015-02-12 00:00:00-05:00 2.769691 2.769691 2.769691 2.769691 0 0.000000 0.0 0.000000
2015-02-13 00:00:00-05:00 2.780720 2.780720 2.780720 2.780720 0 0.000000 0.0 0.000000
2015-02-17 00:00:00-05:00 2.785801 2.785801 2.785801 2.785801 0 0.000000 0.0 0.000000
2015-02-18 00:00:00-05:00 2.784937 2.784937 2.784937 2.784937 0 0.000000 0.0 0.000000
2015-02-19 00:00:00-05:00 2.782396 2.782396 2.782396 2.782396 0 0.000000 0.0 0.000000
2015-02-20 00:00:00-05:00 2.799320 2.799320 2.799320 2.799320 0 0.000000 0.0 0.000000
2015-02-23 00:00:00-05:00 2.798506 2.798506 2.798506 2.798506 0 0.000000 0.0 0.000000
2015-02-24 00:00:00-05:00 2.806942 2.806942 2.806942 2.806942 0 0.000000 0.0 0.000000
2015-02-25 00:00:00-05:00 2.805265 2.805265 2.805265 2.805265 0 0.000000 0.0 0.000000
2015-02-26 00:00:00-05:00 2.801048 2.801048 2.801048 2.801048 0 0.000000 0.0 0.000000
2015-02-27 00:00:00-05:00 2.793425 2.793425 2.793425 2.793425 0 0.000000 0.0 0.000000
2015-03-02 00:00:00-05:00 2.810348 2.810348 2.810348 2.810348 0 0.000000 0.0 0.000000
2015-03-03 00:00:00-05:00 2.797643 2.797643 2.797643 2.797643 0 0.000000 0.0 0.000000
2015-03-04 00:00:00-05:00 2.785801 2.785801 2.785801 2.785801 0 0.000000 0.0 0.000000
2015-03-05 00:00:00-05:00 2.789155 2.789155 2.789155 2.789155 0 0.000000 0.0 0.000000
2015-03-06 00:00:00-05:00 2.750227 2.750227 2.750227 2.750227 0 0.000000 0.0 0.000000
2015-03-09 00:00:00-04:00 2.761204 2.761204 2.761204 2.761204 0 0.000000 0.0 0.000000
2015-03-10 00:00:00-04:00 2.714654 2.714654 2.714654 2.714654 0 0.000000 0.0 0.000000
2015-03-11 00:00:00-04:00 2.709571 2.709571 2.709571 2.709571 0 0.000000 0.0 0.000000
2015-03-12 00:00:00-04:00 2.744282 2.744282 2.744282 2.744282 0 0.000000 0.0 0.000000
2015-03-13 00:00:00-04:00 2.728172 2.728172 2.728172 2.728172 0 0.000000 0.0 0.000000
2015-03-16 00:00:00-04:00 2.764610 2.764610 2.764610 2.764610 0 0.000000 0.0 0.000000
2015-03-17 00:00:00-04:00 2.756122 2.756122 2.756122 2.756122 0 0.000000 0.0 0.000000
2015-03-18 00:00:00-04:00 2.789155 2.789155 2.789155 2.789155 0 0.000000 0.0 0.000000
2015-03-19 00:00:00-04:00 2.775638 2.775638 2.775638 2.775638 0 0.000000 0.0 0.000000
2015-03-20 00:00:00-04:00 2.801048 2.801048 2.801048 2.801048 0 0.000000 0.0 0.000000
2015-03-23 00:00:00-04:00 2.795965 2.795965 2.795965 2.795965 0 0.000000 0.0 0.000000
2015-03-24 00:00:00-04:00 2.778991 2.778991 2.778991 2.778991 0 0.000000 0.0 0.000000
2015-03-25 00:00:00-04:00 2.738335 2.738335 2.738335 2.738335 0 0.000000 0.0 0.000000
2015-03-26 00:00:00-04:00 2.732440 2.732440 2.732440 2.732440 0 0.000000 0.0 0.000000
2015-03-27 00:00:00-04:00 2.739199 2.739199 2.739199 2.739199 0 0.000000 0.0 0.000000
2015-03-30 00:00:00-04:00 2.773096 2.773096 2.773096 2.773096 0 0.000000 0.0 0.000000
2015-03-31 00:00:00-04:00 2.748500 2.748500 2.748500 2.748500 0 0.000000 0.0 0.000000
2015-04-01 00:00:00-04:00 2.738335 2.738335 2.738335 2.738335 0 0.000000 0.0 0.000000
2015-04-02 00:00:00-04:00 2.747686 2.747686 2.747686 2.747686 0 0.000000 0.0 0.000000
2015-04-06 00:00:00-04:00 2.766287 2.766287 2.766287 2.766287 0 0.000000 0.0 0.000000
2015-04-07 00:00:00-04:00 2.760392 2.760392 2.760392 2.760392 0 0.000000 0.0 0.000000
2015-04-08 00:00:00-04:00 2.768828 2.768828 2.768828 2.768828 0 0.000000 0.0 0.000000
2015-04-09 00:00:00-04:00 2.781533 2.781533 2.781533 2.781533 0 0.000000 0.0 0.000000
2015-04-10 00:00:00-04:00 2.795965 2.795965 2.795965 2.795965 0 0.000000 0.0 0.000000
2015-04-13 00:00:00-04:00 2.783261 2.783261 2.783261 2.783261 0 0.000000 0.0 0.000000
2015-04-14 00:00:00-04:00 2.787478 2.787478 2.787478 2.787478 0 0.000000 0.0 0.000000
2015-04-15 00:00:00-04:00 2.801861 2.801861 2.801861 2.801861 0 0.000000 0.0 0.000000
2015-04-16 00:00:00-04:00 2.800183 2.800183 2.800183 2.800183 0 0.000000 0.0 0.000000
2015-04-17 00:00:00-04:00 2.768014 2.768014 2.768014 2.768014 0 0.000000 0.0 0.000000
2015-04-20 00:00:00-04:00 2.793425 2.793425 2.793425 2.793425 0 0.000000 0.0 0.000000
2015-04-21 00:00:00-04:00 2.790020 2.790020 2.790020 2.790020 0 0.000000 0.0 0.000000
2015-04-22 00:00:00-04:00 2.803588 2.803588 2.803588 2.803588 0 0.000000 0.0 0.000000
2015-04-23 00:00:00-04:00 2.810348 2.810348 2.810348 2.810348 0 0.000000 0.0 0.000000
2015-04-24 00:00:00-04:00 2.817107 2.817107 2.817107 2.817107 0 0.000000 0.0 0.000000
2015-04-27 00:00:00-04:00 2.805265 2.805265 2.805265 2.805265 0 0.000000 0.0 0.000000
2015-04-28 00:00:00-04:00 2.813752 2.813752 2.813752 2.813752 0 0.000000 0.0 0.000000
2015-04-29 00:00:00-04:00 2.802724 2.802724 2.802724 2.802724 0 0.000000 0.0 0.000000
2015-04-30 00:00:00-04:00 2.774773 2.774773 2.774773 2.774773 0 0.000000 0.0 0.000000
2015-05-01 00:00:00-04:00 2.805265 2.805265 2.805265 2.805265 0 0.000000 0.0 0.000000
2015-05-04 00:00:00-04:00 2.813752 2.813752 2.813752 2.813752 0 0.000000 0.0 0.000000
2015-05-05 00:00:00-04:00 2.780720 2.780720 2.780720 2.780720 0 0.000000 0.0 0.000000
2015-05-06 00:00:00-04:00 2.768828 2.768828 2.768828 2.768828 0 0.000000 0.0 0.000000
2015-05-07 00:00:00-04:00 2.779855 2.779855 2.779855 2.779855 0 0.000000 0.0 0.000000
2015-05-08 00:00:00-04:00 2.817107 2.817107 2.817107 2.817107 0 0.000000 0.0 0.000000
2015-05-11 00:00:00-04:00 2.803588 2.803588 2.803588 2.803588 0 0.000000 0.0 0.000000
2015-05-12 00:00:00-04:00 2.795965 2.795965 2.795965 2.795965 0 0.000000 0.0 0.000000
2015-05-13 00:00:00-04:00 2.795102 2.795102 2.795102 2.795102 0 0.000000 0.0 0.000000
2015-05-14 00:00:00-04:00 2.825594 2.825594 2.825594 2.825594 0 0.000000 0.0 0.000000
2015-05-15 00:00:00-04:00 2.828135 2.828135 2.828135 2.828135 0 0.000000 0.0 0.000000
2015-05-18 00:00:00-04:00 2.837435 2.837435 2.837435 2.837435 0 0.000000 0.0 0.000000
2015-05-19 00:00:00-04:00 2.835757 2.835757 2.835757 2.835757 0 0.000000 0.0 0.000000
2015-05-20 00:00:00-04:00 2.833216 2.833216 2.833216 2.833216 0 0.000000 0.0 0.000000
2015-05-21 00:00:00-04:00 2.840839 2.840839 2.840839 2.840839 0 0.000000 0.0 0.000000
2015-05-22 00:00:00-04:00 2.834080 2.834080 2.834080 2.834080 0 0.000000 0.0 0.000000
2015-05-26 00:00:00-04:00 2.805265 2.805265 2.805265 2.805265 0 0.000000 0.0 0.000000
2015-05-27 00:00:00-04:00 2.831540 2.831540 2.831540 2.831540 0 0.000000 0.0 0.000000
2015-05-28 00:00:00-04:00 2.828135 2.828135 2.828135 2.828135 0 0.000000 0.0 0.000000
2015-05-29 00:00:00-04:00 2.810348 2.810348 2.810348 2.810348 0 0.000000 0.0 0.000000
2015-06-01 00:00:00-04:00 2.816294 2.816294 2.816294 2.816294 0 0.000000 0.0 0.000000
2015-06-02 00:00:00-04:00 2.813752 2.813752 2.813752 2.813752 0 0.000000 0.0 0.000000
2015-06-03 00:00:00-04:00 2.820512 2.820512 2.820512 2.820512 0 0.000000 0.0 0.000000
2015-06-04 00:00:00-04:00 2.795965 2.795965 2.795965 2.795965 0 0.000000 0.0 0.000000
2015-06-05 00:00:00-04:00 2.791697 2.791697 2.791697 2.791697 0 0.000000 0.0 0.000000
2015-06-08 00:00:00-04:00 2.774773 2.774773 2.774773 2.774773 0 0.000000 0.0 0.000000
2015-06-09 00:00:00-04:00 2.775638 2.775638 2.775638 2.775638 0 0.000000 0.0 0.000000
2015-06-10 00:00:00-04:00 2.809483 2.809483 2.809483 2.809483 0 0.000000 0.0 0.000000
2015-06-11 00:00:00-04:00 2.814566 2.814566 2.814566 2.814566 0 0.000000 0.0 0.000000
2015-06-12 00:00:00-04:00 2.795102 2.795102 2.795102 2.795102 0 0.000000 0.0 0.000000
2015-06-15 00:00:00-04:00 2.782396 2.782396 2.782396 2.782396 0 0.000000 0.0 0.000000
2015-06-16 00:00:00-04:00 2.798506 2.798506 2.798506 2.798506 0 0.000000 0.0 0.000000
2015-06-17 00:00:00-04:00 2.803588 2.803588 2.803588 2.803588 0 0.000000 0.0 0.000000
2015-06-18 00:00:00-04:00 2.832353 2.832353 2.832353 2.832353 0 0.000000 0.0 0.000000
2015-06-19 00:00:00-04:00 2.817107 2.817107 2.817107 2.817107 0 0.000000 0.0 0.000000
2015-06-22 00:00:00-04:00 2.834080 2.834080 2.834080 2.834080 0 0.000000 0.0 0.000000
2015-06-23 00:00:00-04:00 2.836621 2.836621 2.836621 2.836621 0 0.000000 0.0 0.000000
2015-06-24 00:00:00-04:00 2.815430 2.815430 2.815430 2.815430 0 0.000000 0.0 0.000000
2015-06-25 00:00:00-04:00 2.806942 2.806942 2.806942 2.806942 0 0.000000 0.0 0.000000
2015-06-26 00:00:00-04:00 2.806942 2.806942 2.806942 2.806942 0 0.000000 0.0 0.000000
2015-06-29 00:00:00-04:00 2.748500 2.748500 2.748500 2.748500 0 0.000000 0.0 0.000000
2015-06-30 00:00:00-04:00 2.756122 2.756122 2.756122 2.756122 0 0.000000 0.0 0.000000
2015-07-01 00:00:00-04:00 2.775638 2.775638 2.775638 2.775638 0 0.000000 0.0 0.000000
2015-07-02 00:00:00-04:00 2.774773 2.774773 2.774773 2.774773 0 0.000000 0.0 0.000000
2015-07-06 00:00:00-04:00 2.763746 2.763746 2.763746 2.763746 0 0.000000 0.0 0.000000
2015-07-07 00:00:00-04:00 2.780720 2.780720 2.780720 2.780720 0 0.000000 0.0 0.000000
2015-07-08 00:00:00-04:00 2.735794 2.735794 2.735794 2.735794 0 0.000000 0.0 0.000000
2015-07-09 00:00:00-04:00 2.741741 2.741741 2.741741 2.741741 0 0.000000 0.0 0.000000
2015-07-10 00:00:00-04:00 2.775638 2.775638 2.775638 2.775638 0 0.000000 0.0 0.000000
2015-07-13 00:00:00-04:00 2.806129 2.806129 2.806129 2.806129 0 0.000000 0.0 0.000000
2015-07-14 00:00:00-04:00 2.818834 2.818834 2.818834 2.818834 0 0.000000 0.0 0.000000
2015-07-15 00:00:00-04:00 2.817107 2.817107 2.817107 2.817107 0 0.000000 0.0 0.000000
2015-07-16 00:00:00-04:00 2.839163 2.839163 2.839163 2.839163 0 0.000000 0.0 0.000000
2015-07-17 00:00:00-04:00 2.842516 2.842516 2.842516 2.842516 0 0.000000 0.0 0.000000
2015-07-20 00:00:00-04:00 2.845057 2.845057 2.845057 2.845057 0 0.000000 0.0 0.000000
2015-07-21 00:00:00-04:00 2.832353 2.832353 2.832353 2.832353 0 0.000000 0.0 0.000000
2015-07-22 00:00:00-04:00 2.826458 2.826458 2.826458 2.826458 0 0.000000 0.0 0.000000
2015-07-23 00:00:00-04:00 2.810348 2.810348 2.810348 2.810348 0 0.000000 0.0 0.000000
2015-07-24 00:00:00-04:00 2.780720 2.780720 2.780720 2.780720 0 0.000000 0.0 0.000000
2015-07-27 00:00:00-04:00 2.764610 2.764610 2.764610 2.764610 0 0.000000 0.0 0.000000
2015-07-28 00:00:00-04:00 2.798506 2.798506 2.798506 2.798506 0 0.000000 0.0 0.000000
2015-07-29 00:00:00-04:00 2.819648 2.819648 2.819648 2.819648 0 0.000000 0.0 0.000000
2015-07-30 00:00:00-04:00 2.819648 2.819648 2.819648 2.819648 0 0.000000 0.0 0.000000
2015-07-31 00:00:00-04:00 2.812888 2.812888 2.812888 2.812888 0 0.000000 0.0 0.000000
2015-08-03 00:00:00-04:00 2.805265 2.805265 2.805265 2.805265 0 0.000000 0.0 0.000000
2015-08-04 00:00:00-04:00 2.799320 2.799320 2.799320 2.799320 0 0.000000 0.0 0.000000
2015-08-05 00:00:00-04:00 2.808670 2.808670 2.808670 2.808670 0 0.000000 0.0 0.000000
2015-08-06 00:00:00-04:00 2.788343 2.788343 2.788343 2.788343 0 0.000000 0.0 0.000000
2015-08-07 00:00:00-04:00 2.779855 2.779855 2.779855 2.779855 0 0.000000 0.0 0.000000
2015-08-10 00:00:00-04:00 2.815430 2.815430 2.815430 2.815430 0 0.000000 0.0 0.000000
2015-08-11 00:00:00-04:00 2.789155 2.789155 2.789155 2.789155 0 0.000000 0.0 0.000000
2015-08-12 00:00:00-04:00 2.792561 2.792561 2.792561 2.792561 0 0.000000 0.0 0.000000
2015-08-13 00:00:00-04:00 2.789155 2.789155 2.789155 2.789155 0 0.000000 0.0 0.000000
2015-08-14 00:00:00-04:00 2.800183 2.800183 2.800183 2.800183 0 0.000000 0.0 0.000000
2015-08-17 00:00:00-04:00 2.815430 2.815430 2.815430 2.815430 0 0.000000 0.0 0.000000
2015-08-18 00:00:00-04:00 2.808670 2.808670 2.808670 2.808670 0 0.000000 0.0 0.000000
2015-08-19 00:00:00-04:00 2.785801 2.785801 2.785801 2.785801 0 0.000000 0.0 0.000000
2015-08-20 00:00:00-04:00 2.727359 2.727359 2.727359 2.727359 0 0.000000 0.0 0.000000
2015-08-21 00:00:00-04:00 2.640965 2.640965 2.640965 2.640965 0 0.000000 0.0 0.000000
2015-08-24 00:00:00-04:00 2.536783 2.536783 2.536783 2.536783 0 0.000000 0.0 0.000000
2015-08-25 00:00:00-04:00 2.502886 2.502886 2.502886 2.502886 0 0.000000 0.0 0.000000
2015-08-26 00:00:00-04:00 2.600308 2.600308 2.600308 2.600308 0 0.000000 0.0 0.000000
2015-08-27 00:00:00-04:00 2.663833 2.663833 2.663833 2.663833 0 0.000000 0.0 0.000000
2015-08-28 00:00:00-04:00 2.665510 2.665510 2.665510 2.665510 0 0.000000 0.0 0.000000
2015-08-31 00:00:00-04:00 2.643506 2.643506 2.643506 2.643506 0 0.000000 0.0 0.000000
2015-09-01 00:00:00-04:00 2.565547 2.565547 2.565547 2.565547 0 0.000000 0.0 0.000000
2015-09-02 00:00:00-04:00 2.613013 2.613013 2.613013 2.613013 0 0.000000 0.0 0.000000
2015-09-03 00:00:00-04:00 2.616368 2.616368 2.616368 2.616368 0 0.000000 0.0 0.000000
2015-09-04 00:00:00-04:00 2.576575 2.576575 2.576575 2.576575 0 0.000000 0.0 0.000000
2015-09-08 00:00:00-04:00 2.640965 2.640965 2.640965 2.640965 0 0.000000 0.0 0.000000
2015-09-09 00:00:00-04:00 2.604526 2.604526 2.604526 2.604526 0 0.000000 0.0 0.000000
2015-09-10 00:00:00-04:00 2.618096 2.618096 2.618096 2.618096 0 0.000000 0.0 0.000000
2015-09-11 00:00:00-04:00 2.630800 2.630800 2.630800 2.630800 0 0.000000 0.0 0.000000
2015-09-14 00:00:00-04:00 2.620637 2.620637 2.620637 2.620637 0 0.000000 0.0 0.000000
2015-09-15 00:00:00-04:00 2.653669 2.653669 2.653669 2.653669 0 0.000000 0.0 0.000000
2015-09-16 00:00:00-04:00 2.677352 2.677352 2.677352 2.677352 0 0.000000 0.0 0.000000
2015-09-17 00:00:00-04:00 2.670593 2.670593 2.670593 2.670593 0 0.000000 0.0 0.000000
2015-09-18 00:00:00-04:00 2.627395 2.627395 2.627395 2.627395 0 0.000000 0.0 0.000000
2015-09-21 00:00:00-04:00 2.639236 2.639236 2.639236 2.639236 0 0.000000 0.0 0.000000
2015-09-22 00:00:00-04:00 2.607067 2.607067 2.607067 2.607067 0 0.000000 0.0 0.000000
2015-09-23 00:00:00-04:00 2.601985 2.601985 2.601985 2.601985 0 0.000000 0.0 0.000000
2015-09-24 00:00:00-04:00 2.593498 2.593498 2.593498 2.593498 0 0.000000 0.0 0.000000
2015-09-25 00:00:00-04:00 2.591822 2.591822 2.591822 2.591822 0 0.000000 0.0 0.000000
2015-09-28 00:00:00-04:00 2.526619 2.526619 2.526619 2.526619 0 0.000000 0.0 0.000000
2015-09-29 00:00:00-04:00 2.529973 2.529973 2.529973 2.529973 0 0.000000 0.0 0.000000
2015-09-30 00:00:00-04:00 2.578252 2.578252 2.578252 2.578252 0 0.000000 0.0 0.000000
2015-10-01 00:00:00-04:00 2.583334 2.583334 2.583334 2.583334 0 0.000000 0.0 0.000000
2015-10-02 00:00:00-04:00 2.620637 2.620637 2.620637 2.620637 0 0.000000 0.0 0.000000
2015-10-05 00:00:00-04:00 2.668051 2.668051 2.668051 2.668051 0 0.000000 0.0 0.000000
2015-10-06 00:00:00-04:00 2.658751 2.658751 2.658751 2.658751 0 0.000000 0.0 0.000000
2015-10-07 00:00:00-04:00 2.680757 2.680757 2.680757 2.680757 0 0.000000 0.0 0.000000
2015-10-08 00:00:00-04:00 2.704490 2.704490 2.704490 2.704490 0 0.000000 0.0 0.000000
2015-10-09 00:00:00-04:00 2.707030 2.707030 2.707030 2.707030 0 0.000000 0.0 0.000000
2015-10-12 00:00:00-04:00 2.710385 2.710385 2.710385 2.710385 0 0.000000 0.0 0.000000
2015-10-13 00:00:00-04:00 2.691784 2.691784 2.691784 2.691784 0 0.000000 0.0 0.000000
2015-10-14 00:00:00-04:00 2.679080 2.679080 2.679080 2.679080 0 0.000000 0.0 0.000000
2015-10-15 00:00:00-04:00 2.719735 2.719735 2.719735 2.719735 0 0.000000 0.0 0.000000
2015-10-16 00:00:00-04:00 2.731576 2.731576 2.731576 2.731576 0 0.000000 0.0 0.000000
2015-10-19 00:00:00-04:00 2.732440 2.732440 2.732440 2.732440 0 0.000000 0.0 0.000000
2015-10-20 00:00:00-04:00 2.729035 2.729035 2.729035 2.729035 0 0.000000 0.0 0.000000
2015-10-21 00:00:00-04:00 2.712925 2.712925 2.712925 2.712925 0 0.000000 0.0 0.000000
2015-10-22 00:00:00-04:00 2.758663 2.758663 2.758663 2.758663 0 0.000000 0.0 0.000000
2015-10-23 00:00:00-04:00 2.789155 2.789155 2.789155 2.789155 0 0.000000 0.0 0.000000
2015-10-26 00:00:00-04:00 2.783261 2.783261 2.783261 2.783261 0 0.000000 0.0 0.000000
2015-10-27 00:00:00-04:00 2.776451 2.776451 2.776451 2.776451 0 0.000000 0.0 0.000000
2015-10-28 00:00:00-04:00 2.809483 2.809483 2.809483 2.809483 0 0.000000 0.0 0.000000
2015-10-29 00:00:00-04:00 2.808670 2.808670 2.808670 2.808670 0 0.000000 0.0 0.000000
2015-10-30 00:00:00-04:00 2.795102 2.795102 2.795102 2.795102 0 0.000000 0.0 0.000000
2015-11-02 00:00:00-05:00 2.828135 2.828135 2.828135 2.828135 0 0.000000 0.0 0.000000
2015-11-03 00:00:00-05:00 2.835757 2.835757 2.835757 2.835757 0 0.000000 0.0 0.000000
2015-11-04 00:00:00-05:00 2.826458 2.826458 2.826458 2.826458 0 0.000000 0.0 0.000000
2015-11-05 00:00:00-05:00 2.823916 2.823916 2.823916 2.823916 0 0.000000 0.0 0.000000
2015-11-06 00:00:00-05:00 2.823052 2.823052 2.823052 2.823052 0 0.000000 0.0 0.000000
2015-11-09 00:00:00-05:00 2.795965 2.795965 2.795965 2.795965 0 0.000000 0.0 0.000000
2015-11-10 00:00:00-05:00 2.801048 2.801048 2.801048 2.801048 0 0.000000 0.0 0.000000
2015-11-11 00:00:00-05:00 2.792561 2.792561 2.792561 2.792561 0 0.000000 0.0 0.000000
2015-11-12 00:00:00-05:00 2.753582 2.753582 2.753582 2.753582 0 0.000000 0.0 0.000000
2015-11-13 00:00:00-05:00 2.723089 2.723089 2.723089 2.723089 0 0.000000 0.0 0.000000
2015-11-16 00:00:00-05:00 2.763746 2.763746 2.763746 2.763746 0 0.000000 0.0 0.000000
2015-11-17 00:00:00-05:00 2.761204 2.761204 2.761204 2.761204 0 0.000000 0.0 0.000000
2015-11-18 00:00:00-05:00 2.805265 2.805265 2.805265 2.805265 0 0.000000 0.0 0.000000
2015-11-19 00:00:00-05:00 2.802724 2.802724 2.802724 2.802724 0 0.000000 0.0 0.000000
2015-11-20 00:00:00-05:00 2.813752 2.813752 2.813752 2.813752 0 0.000000 0.0 0.000000
2015-11-23 00:00:00-05:00 2.810348 2.810348 2.810348 2.810348 0 0.000000 0.0 0.000000
2015-11-24 00:00:00-05:00 2.813752 2.813752 2.813752 2.813752 0 0.000000 0.0 0.000000
2015-11-25 00:00:00-05:00 2.813752 2.813752 2.813752 2.813752 0 0.000000 0.0 0.000000
2015-11-27 00:00:00-05:00 2.816294 2.816294 2.816294 2.816294 0 0.000000 0.0 0.000000
2015-11-30 00:00:00-05:00 2.802724 2.802724 2.802724 2.802724 0 0.000000 0.0 0.000000
2015-12-01 00:00:00-05:00 2.833216 2.833216 2.833216 2.833216 0 0.000000 0.0 0.000000
2015-12-02 00:00:00-05:00 2.802724 2.802724 2.802724 2.802724 0 0.000000 0.0 0.000000
2015-12-03 00:00:00-05:00 2.762932 2.762932 2.762932 2.762932 0 0.000000 0.0 0.000000
2015-12-04 00:00:00-05:00 2.819648 2.819648 2.819648 2.819648 0 0.000000 0.0 0.000000
2015-12-07 00:00:00-05:00 2.800183 2.800183 2.800183 2.800183 0 0.000000 0.0 0.000000
2015-12-08 00:00:00-05:00 2.781533 2.781533 2.781533 2.781533 0 0.000000 0.0 0.000000
2015-12-09 00:00:00-05:00 2.760392 2.760392 2.760392 2.760392 0 0.000000 0.0 0.000000
2015-12-10 00:00:00-05:00 2.767151 2.767151 2.767151 2.767151 0 0.000000 0.0 0.000000
2015-12-11 00:00:00-05:00 2.713790 2.713790 2.713790 2.713790 0 0.000000 0.0 0.000000
2015-12-14 00:00:00-05:00 2.727359 2.727359 2.727359 2.727359 0 0.000000 0.0 0.000000
2015-12-15 00:00:00-05:00 2.756122 2.756122 2.756122 2.756122 0 0.000000 0.0 0.000000
2015-12-16 00:00:00-05:00 2.795965 2.795965 2.795965 2.795965 0 0.000000 0.0 0.000000
2015-12-17 00:00:00-05:00 2.754446 2.754446 2.754446 2.754446 0 0.000000 0.0 0.000000
2015-12-18 00:00:00-05:00 2.705302 2.705302 2.705302 2.705302 0 0.000000 0.0 0.000000
2015-12-21 00:00:00-05:00 3.062405 3.062405 3.062405 3.062405 0 0.677000 0.0 0.054167
2015-12-22 00:00:00-05:00 3.089917 3.089917 3.089917 3.089917 0 0.000000 0.0 0.000000
2015-12-23 00:00:00-05:00 3.128210 3.128210 3.128210 3.128210 0 0.000000 0.0 0.000000
2015-12-24 00:00:00-05:00 3.123321 3.123321 3.123321 3.123321 0 0.000000 0.0 0.000000
2015-12-28 00:00:00-05:00 3.116427 3.116427 3.116427 3.116427 0 0.000000 0.0 0.000000
2015-12-29 00:00:00-05:00 3.149830 3.149830 3.149830 3.149830 0 0.000000 0.0 0.000000
2015-12-30 00:00:00-05:00 3.128210 3.128210 3.128210 3.128210 0 0.000000 0.0 0.000000
2015-12-31 00:00:00-05:00 3.098754 3.098754 3.098754 3.098754 0 0.000000 0.0 0.000000
2016-01-04 00:00:00-05:00 3.051625 3.051625 3.051625 3.051625 0 0.000000 0.0 0.000000
2016-01-05 00:00:00-05:00 3.057515 3.057515 3.057515 3.057515 0 0.000000 0.0 0.000000
2016-01-06 00:00:00-05:00 3.019223 3.019223 3.019223 3.019223 0 0.000000 0.0 0.000000
2016-01-07 00:00:00-05:00 2.947528 2.947528 2.947528 2.947528 0 0.000000 0.0 0.000000
2016-01-08 00:00:00-05:00 2.915127 2.915127 2.915127 2.915127 0 0.000000 0.0 0.000000
2016-01-11 00:00:00-05:00 2.918072 2.918072 2.918072 2.918072 0 0.000000 0.0 0.000000
2016-01-12 00:00:00-05:00 2.940694 2.940694 2.940694 2.940694 0 0.000000 0.0 0.000000
2016-01-13 00:00:00-05:00 2.867997 2.867997 2.867997 2.867997 0 0.000000 0.0 0.000000
2016-01-14 00:00:00-05:00 2.915127 2.915127 2.915127 2.915127 0 0.000000 0.0 0.000000
2016-01-15 00:00:00-05:00 2.853269 2.853269 2.853269 2.853269 0 0.000000 0.0 0.000000
2016-01-19 00:00:00-05:00 2.854271 2.854271 2.854271 2.854271 0 0.000000 0.0 0.000000
2016-01-20 00:00:00-05:00 2.821869 2.821869 2.821869 2.821869 0 0.000000 0.0 0.000000
2016-01-21 00:00:00-05:00 2.836597 2.836597 2.836597 2.836597 0 0.000000 0.0 0.000000
2016-01-22 00:00:00-05:00 2.893565 2.893565 2.893565 2.893565 0 0.000000 0.0 0.000000
2016-01-25 00:00:00-05:00 2.848380 2.848380 2.848380 2.848380 0 0.000000 0.0 0.000000
2016-01-26 00:00:00-05:00 2.888616 2.888616 2.888616 2.888616 0 0.000000 0.0 0.000000
2016-01-27 00:00:00-05:00 2.857217 2.857217 2.857217 2.857217 0 0.000000 0.0 0.000000
2016-01-28 00:00:00-05:00 2.872946 2.872946 2.872946 2.872946 0 0.000000 0.0 0.000000
2016-01-29 00:00:00-05:00 2.944582 2.944582 2.944582 2.944582 0 0.000000 0.0 0.000000
2016-02-01 00:00:00-05:00 2.943640 2.943640 2.943640 2.943640 0 0.000000 0.0 0.000000
2016-02-02 00:00:00-05:00 2.888616 2.888616 2.888616 2.888616 0 0.000000 0.0 0.000000
2016-02-03 00:00:00-05:00 2.903344 2.903344 2.903344 2.903344 0 0.000000 0.0 0.000000
2016-02-04 00:00:00-05:00 2.908293 2.908293 2.908293 2.908293 0 0.000000 0.0 0.000000
2016-02-05 00:00:00-05:00 2.855272 2.855272 2.855272 2.855272 0 0.000000 0.0 0.000000
2016-02-08 00:00:00-05:00 2.814977 2.814977 2.814977 2.814977 0 0.000000 0.0 0.000000
2016-02-09 00:00:00-05:00 2.814034 2.814034 2.814034 2.814034 0 0.000000 0.0 0.000000
2016-02-10 00:00:00-05:00 2.814034 2.814034 2.814034 2.814034 0 0.000000 0.0 0.000000
2016-02-11 00:00:00-05:00 2.779630 2.779630 2.779630 2.779630 0 0.000000 0.0 0.000000
2016-02-12 00:00:00-05:00 2.834653 2.834653 2.834653 2.834653 0 0.000000 0.0 0.000000
2016-02-16 00:00:00-05:00 2.881782 2.881782 2.881782 2.881782 0 0.000000 0.0 0.000000
2016-02-17 00:00:00-05:00 2.929854 2.929854 2.929854 2.929854 0 0.000000 0.0 0.000000
2016-02-18 00:00:00-05:00 2.916128 2.916128 2.916128 2.916128 0 0.000000 0.0 0.000000
2016-02-19 00:00:00-05:00 2.917130 2.917130 2.917130 2.917130 0 0.000000 0.0 0.000000
2016-02-22 00:00:00-05:00 2.959311 2.959311 2.959311 2.959311 0 0.000000 0.0 0.000000
2016-02-23 00:00:00-05:00 2.922019 2.922019 2.922019 2.922019 0 0.000000 0.0 0.000000
2016-02-24 00:00:00-05:00 2.935746 2.935746 2.935746 2.935746 0 0.000000 0.0 0.000000
2016-02-25 00:00:00-05:00 2.969148 2.969148 2.969148 2.969148 0 0.000000 0.0 0.000000
2016-02-26 00:00:00-05:00 2.964259 2.964259 2.964259 2.964259 0 0.000000 0.0 0.000000
2016-02-29 00:00:00-05:00 2.940694 2.940694 2.940694 2.940694 0 0.000000 0.0 0.000000
2016-03-01 00:00:00-05:00 3.010387 3.010387 3.010387 3.010387 0 0.000000 0.0 0.000000
2016-03-02 00:00:00-05:00 3.023170 3.023170 3.023170 3.023170 0 0.000000 0.0 0.000000
2016-03-03 00:00:00-05:00 3.033952 3.033952 3.033952 3.033952 0 0.000000 0.0 0.000000
2016-03-04 00:00:00-05:00 3.043790 3.043790 3.043790 3.043790 0 0.000000 0.0 0.000000
2016-03-07 00:00:00-05:00 3.046736 3.046736 3.046736 3.046736 0 0.000000 0.0 0.000000
2016-03-08 00:00:00-05:00 3.013332 3.013332 3.013332 3.013332 0 0.000000 0.0 0.000000
2016-03-09 00:00:00-05:00 3.029061 3.029061 3.029061 3.029061 0 0.000000 0.0 0.000000
2016-03-10 00:00:00-05:00 3.030004 3.030004 3.030004 3.030004 0 0.000000 0.0 0.000000
2016-03-11 00:00:00-05:00 3.080079 3.080079 3.080079 3.080079 0 0.000000 0.0 0.000000
2016-03-14 00:00:00-04:00 3.076191 3.076191 3.076191 3.076191 0 0.000000 0.0 0.000000
2016-03-15 00:00:00-04:00 3.071242 3.071242 3.071242 3.071242 0 0.000000 0.0 0.000000
2016-03-16 00:00:00-04:00 3.087973 3.087973 3.087973 3.087973 0 0.000000 0.0 0.000000
2016-03-17 00:00:00-04:00 3.108592 3.108592 3.108592 3.108592 0 0.000000 0.0 0.000000
2016-03-18 00:00:00-04:00 3.122319 3.122319 3.122319 3.122319 0 0.000000 0.0 0.000000
2016-03-21 00:00:00-04:00 3.125264 3.125264 3.125264 3.125264 0 0.000000 0.0 0.000000
2016-03-22 00:00:00-04:00 3.123321 3.123321 3.123321 3.123321 0 0.000000 0.0 0.000000
2016-03-23 00:00:00-04:00 3.103644 3.103644 3.103644 3.103644 0 0.000000 0.0 0.000000
2016-03-24 00:00:00-04:00 3.101700 3.101700 3.101700 3.101700 0 0.000000 0.0 0.000000
2016-03-28 00:00:00-04:00 3.103644 3.103644 3.103644 3.103644 0 0.000000 0.0 0.000000
2016-03-29 00:00:00-04:00 3.132157 3.132157 3.132157 3.132157 0 0.000000 0.0 0.000000
2016-03-30 00:00:00-04:00 3.145884 3.145884 3.145884 3.145884 0 0.000000 0.0 0.000000
2016-03-31 00:00:00-04:00 3.138991 3.138991 3.138991 3.138991 0 0.000000 0.0 0.000000
2016-04-01 00:00:00-04:00 3.159610 3.159610 3.159610 3.159610 0 0.000000 0.0 0.000000
2016-04-04 00:00:00-04:00 3.149830 3.149830 3.149830 3.149830 0 0.000000 0.0 0.000000
2016-04-05 00:00:00-04:00 3.117429 3.117429 3.117429 3.117429 0 0.000000 0.0 0.000000
2016-04-06 00:00:00-04:00 3.151775 3.151775 3.151775 3.151775 0 0.000000 0.0 0.000000
2016-04-07 00:00:00-04:00 3.114483 3.114483 3.114483 3.114483 0 0.000000 0.0 0.000000
2016-04-08 00:00:00-04:00 3.122319 3.122319 3.122319 3.122319 0 0.000000 0.0 0.000000
2016-04-11 00:00:00-04:00 3.114483 3.114483 3.114483 3.114483 0 0.000000 0.0 0.000000
2016-04-12 00:00:00-04:00 3.143939 3.143939 3.143939 3.143939 0 0.000000 0.0 0.000000
2016-04-13 00:00:00-04:00 3.176341 3.176341 3.176341 3.176341 0 0.000000 0.0 0.000000
2016-04-14 00:00:00-04:00 3.177284 3.177284 3.177284 3.177284 0 0.000000 0.0 0.000000
2016-04-15 00:00:00-04:00 3.174338 3.174338 3.174338 3.174338 0 0.000000 0.0 0.000000
2016-04-18 00:00:00-04:00 3.194957 3.194957 3.194957 3.194957 0 0.000000 0.0 0.000000
2016-04-19 00:00:00-04:00 3.204795 3.204795 3.204795 3.204795 0 0.000000 0.0 0.000000
2016-04-20 00:00:00-04:00 3.207741 3.207741 3.207741 3.207741 0 0.000000 0.0 0.000000
2016-04-21 00:00:00-04:00 3.191069 3.191069 3.191069 3.191069 0 0.000000 0.0 0.000000
2016-04-22 00:00:00-04:00 3.191069 3.191069 3.191069 3.191069 0 0.000000 0.0 0.000000
2016-04-25 00:00:00-04:00 3.185178 3.185178 3.185178 3.185178 0 0.000000 0.0 0.000000
2016-04-26 00:00:00-04:00 3.191069 3.191069 3.191069 3.191069 0 0.000000 0.0 0.000000
2016-04-27 00:00:00-04:00 3.196960 3.196960 3.196960 3.196960 0 0.000000 0.0 0.000000
2016-04-28 00:00:00-04:00 3.167505 3.167505 3.167505 3.167505 0 0.000000 0.0 0.000000
2016-04-29 00:00:00-04:00 3.150774 3.150774 3.150774 3.150774 0 0.000000 0.0 0.000000
2016-05-02 00:00:00-04:00 3.175339 3.175339 3.175339 3.175339 0 0.000000 0.0 0.000000
2016-05-03 00:00:00-04:00 3.148829 3.148829 3.148829 3.148829 0 0.000000 0.0 0.000000
2016-05-04 00:00:00-04:00 3.130154 3.130154 3.130154 3.130154 0 0.000000 0.0 0.000000
2016-05-05 00:00:00-04:00 3.130154 3.130154 3.130154 3.130154 0 0.000000 0.0 0.000000
2016-05-06 00:00:00-04:00 3.140994 3.140994 3.140994 3.140994 0 0.000000 0.0 0.000000
2016-05-09 00:00:00-04:00 3.142938 3.142938 3.142938 3.142938 0 0.000000 0.0 0.000000
2016-05-10 00:00:00-04:00 3.182232 3.182232 3.182232 3.182232 0 0.000000 0.0 0.000000
2016-05-11 00:00:00-04:00 3.153719 3.153719 3.153719 3.153719 0 0.000000 0.0 0.000000
2016-05-12 00:00:00-04:00 3.153719 3.153719 3.153719 3.153719 0 0.000000 0.0 0.000000
2016-05-13 00:00:00-04:00 3.127208 3.127208 3.127208 3.127208 0 0.000000 0.0 0.000000
2016-05-16 00:00:00-04:00 3.157666 3.157666 3.157666 3.157666 0 0.000000 0.0 0.000000
2016-05-17 00:00:00-04:00 3.129211 3.129211 3.129211 3.129211 0 0.000000 0.0 0.000000
2016-05-18 00:00:00-04:00 3.130154 3.130154 3.130154 3.130154 0 0.000000 0.0 0.000000
2016-05-19 00:00:00-04:00 3.118372 3.118372 3.118372 3.118372 0 0.000000 0.0 0.000000
2016-05-20 00:00:00-04:00 3.138049 3.138049 3.138049 3.138049 0 0.000000 0.0 0.000000
2016-05-23 00:00:00-04:00 3.131155 3.131155 3.131155 3.131155 0 0.000000 0.0 0.000000
2016-05-24 00:00:00-04:00 3.174338 3.174338 3.174338 3.174338 0 0.000000 0.0 0.000000
2016-05-25 00:00:00-04:00 3.196960 3.196960 3.196960 3.196960 0 0.000000 0.0 0.000000
2016-05-26 00:00:00-04:00 3.195958 3.195958 3.195958 3.195958 0 0.000000 0.0 0.000000
2016-05-27 00:00:00-04:00 3.210686 3.210686 3.210686 3.210686 0 0.000000 0.0 0.000000
2016-05-31 00:00:00-04:00 3.207741 3.207741 3.207741 3.207741 0 0.000000 0.0 0.000000
2016-06-01 00:00:00-04:00 3.211688 3.211688 3.211688 3.211688 0 0.000000 0.0 0.000000
2016-06-02 00:00:00-04:00 3.221467 3.221467 3.221467 3.221467 0 0.000000 0.0 0.000000
2016-06-03 00:00:00-04:00 3.211688 3.211688 3.211688 3.211688 0 0.000000 0.0 0.000000
2016-06-06 00:00:00-04:00 3.227358 3.227358 3.227358 3.227358 0 0.000000 0.0 0.000000
2016-06-07 00:00:00-04:00 3.231305 3.231305 3.231305 3.231305 0 0.000000 0.0 0.000000
2016-06-08 00:00:00-04:00 3.243088 3.243088 3.243088 3.243088 0 0.000000 0.0 0.000000
2016-06-09 00:00:00-04:00 3.237197 3.237197 3.237197 3.237197 0 0.000000 0.0 0.000000
2016-06-10 00:00:00-04:00 3.207741 3.207741 3.207741 3.207741 0 0.000000 0.0 0.000000
2016-06-13 00:00:00-04:00 3.183175 3.183175 3.183175 3.183175 0 0.000000 0.0 0.000000
2016-06-14 00:00:00-04:00 3.177284 3.177284 3.177284 3.177284 0 0.000000 0.0 0.000000
2016-06-15 00:00:00-04:00 3.171392 3.171392 3.171392 3.171392 0 0.000000 0.0 0.000000
2016-06-16 00:00:00-04:00 3.182232 3.182232 3.182232 3.182232 0 0.000000 0.0 0.000000
2016-06-17 00:00:00-04:00 3.171392 3.171392 3.171392 3.171392 0 0.000000 0.0 0.000000
2016-06-20 00:00:00-04:00 3.190067 3.190067 3.190067 3.190067 0 0.000000 0.0 0.000000
2016-06-21 00:00:00-04:00 3.198904 3.198904 3.198904 3.198904 0 0.000000 0.0 0.000000
2016-06-22 00:00:00-04:00 3.194014 3.194014 3.194014 3.194014 0 0.000000 0.0 0.000000
2016-06-23 00:00:00-04:00 3.236195 3.236195 3.236195 3.236195 0 0.000000 0.0 0.000000
2016-06-24 00:00:00-04:00 3.120375 3.120375 3.120375 3.120375 0 0.000000 0.0 0.000000
2016-06-27 00:00:00-04:00 3.063407 3.063407 3.063407 3.063407 0 0.000000 0.0 0.000000
2016-06-28 00:00:00-04:00 3.119373 3.119373 3.119373 3.119373 0 0.000000 0.0 0.000000
2016-06-29 00:00:00-04:00 3.172394 3.172394 3.172394 3.172394 0 0.000000 0.0 0.000000
2016-06-30 00:00:00-04:00 3.215577 3.215577 3.215577 3.215577 0 0.000000 0.0 0.000000
2016-07-01 00:00:00-04:00 3.222468 3.222468 3.222468 3.222468 0 0.000000 0.0 0.000000
2016-07-05 00:00:00-04:00 3.199906 3.199906 3.199906 3.199906 0 0.000000 0.0 0.000000
2016-07-06 00:00:00-04:00 3.218521 3.218521 3.218521 3.218521 0 0.000000 0.0 0.000000
2016-07-07 00:00:00-04:00 3.216578 3.216578 3.216578 3.216578 0 0.000000 0.0 0.000000
2016-07-08 00:00:00-04:00 3.264709 3.264709 3.264709 3.264709 0 0.000000 0.0 0.000000
2016-07-11 00:00:00-04:00 3.276491 3.276491 3.276491 3.276491 0 0.000000 0.0 0.000000
2016-07-12 00:00:00-04:00 3.299054 3.299054 3.299054 3.299054 0 0.000000 0.0 0.000000
2016-07-13 00:00:00-04:00 3.300056 3.300056 3.300056 3.300056 0 0.000000 0.0 0.000000
2016-07-14 00:00:00-04:00 3.317729 3.317729 3.317729 3.317729 0 0.000000 0.0 0.000000
2016-07-15 00:00:00-04:00 3.313781 3.313781 3.313781 3.313781 0 0.000000 0.0 0.000000
2016-07-18 00:00:00-04:00 3.322619 3.322619 3.322619 3.322619 0 0.000000 0.0 0.000000
2016-07-19 00:00:00-04:00 3.317729 3.317729 3.317729 3.317729 0 0.000000 0.0 0.000000
2016-07-20 00:00:00-04:00 3.332457 3.332457 3.332457 3.332457 0 0.000000 0.0 0.000000
2016-07-21 00:00:00-04:00 3.319673 3.319673 3.319673 3.319673 0 0.000000 0.0 0.000000
2016-07-22 00:00:00-04:00 3.335402 3.335402 3.335402 3.335402 0 0.000000 0.0 0.000000
2016-07-25 00:00:00-04:00 3.325564 3.325564 3.325564 3.325564 0 0.000000 0.0 0.000000
2016-07-26 00:00:00-04:00 3.326565 3.326565 3.326565 3.326565 0 0.000000 0.0 0.000000
2016-07-27 00:00:00-04:00 3.322619 3.322619 3.322619 3.322619 0 0.000000 0.0 0.000000
2016-07-28 00:00:00-04:00 3.327508 3.327508 3.327508 3.327508 0 0.000000 0.0 0.000000
2016-07-29 00:00:00-04:00 3.333400 3.333400 3.333400 3.333400 0 0.000000 0.0 0.000000
2016-08-01 00:00:00-04:00 3.329511 3.329511 3.329511 3.329511 0 0.000000 0.0 0.000000
2016-08-02 00:00:00-04:00 3.307891 3.307891 3.307891 3.307891 0 0.000000 0.0 0.000000
2016-08-03 00:00:00-04:00 3.319673 3.319673 3.319673 3.319673 0 0.000000 0.0 0.000000
2016-08-04 00:00:00-04:00 3.320675 3.320675 3.320675 3.320675 0 0.000000 0.0 0.000000
2016-08-05 00:00:00-04:00 3.349129 3.349129 3.349129 3.349129 0 0.000000 0.0 0.000000
2016-08-08 00:00:00-04:00 3.347185 3.347185 3.347185 3.347185 0 0.000000 0.0 0.000000
2016-08-09 00:00:00-04:00 3.348127 3.348127 3.348127 3.348127 0 0.000000 0.0 0.000000
2016-08-10 00:00:00-04:00 3.340292 3.340292 3.340292 3.340292 0 0.000000 0.0 0.000000
2016-08-11 00:00:00-04:00 3.356022 3.356022 3.356022 3.356022 0 0.000000 0.0 0.000000
2016-08-12 00:00:00-04:00 3.354018 3.354018 3.354018 3.354018 0 0.000000 0.0 0.000000
2016-08-15 00:00:00-04:00 3.363857 3.363857 3.363857 3.363857 0 0.000000 0.0 0.000000
2016-08-16 00:00:00-04:00 3.345182 3.345182 3.345182 3.345182 0 0.000000 0.0 0.000000
2016-08-17 00:00:00-04:00 3.353076 3.353076 3.353076 3.353076 0 0.000000 0.0 0.000000
2016-08-18 00:00:00-04:00 3.359909 3.359909 3.359909 3.359909 0 0.000000 0.0 0.000000
2016-08-19 00:00:00-04:00 3.356022 3.356022 3.356022 3.356022 0 0.000000 0.0 0.000000
2016-08-22 00:00:00-04:00 3.354018 3.354018 3.354018 3.354018 0 0.000000 0.0 0.000000
2016-08-23 00:00:00-04:00 3.360911 3.360911 3.360911 3.360911 0 0.000000 0.0 0.000000
2016-08-24 00:00:00-04:00 3.343238 3.343238 3.343238 3.343238 0 0.000000 0.0 0.000000
2016-08-25 00:00:00-04:00 3.338348 3.338348 3.338348 3.338348 0 0.000000 0.0 0.000000
2016-08-26 00:00:00-04:00 3.333400 3.333400 3.333400 3.333400 0 0.000000 0.0 0.000000
2016-08-29 00:00:00-04:00 3.351073 3.351073 3.351073 3.351073 0 0.000000 0.0 0.000000
2016-08-30 00:00:00-04:00 3.345182 3.345182 3.345182 3.345182 0 0.000000 0.0 0.000000
2016-08-31 00:00:00-04:00 3.338348 3.338348 3.338348 3.338348 0 0.000000 0.0 0.000000
2016-09-01 00:00:00-04:00 3.338348 3.338348 3.338348 3.338348 0 0.000000 0.0 0.000000
2016-09-02 00:00:00-04:00 3.352074 3.352074 3.352074 3.352074 0 0.000000 0.0 0.000000
2016-09-06 00:00:00-04:00 3.361912 3.361912 3.361912 3.361912 0 0.000000 0.0 0.000000
2016-09-07 00:00:00-04:00 3.362856 3.362856 3.362856 3.362856 0 0.000000 0.0 0.000000
2016-09-08 00:00:00-04:00 3.355020 3.355020 3.355020 3.355020 0 0.000000 0.0 0.000000
2016-09-09 00:00:00-04:00 3.272543 3.272543 3.272543 3.272543 0 0.000000 0.0 0.000000
2016-09-12 00:00:00-04:00 3.321617 3.321617 3.321617 3.321617 0 0.000000 0.0 0.000000
2016-09-13 00:00:00-04:00 3.273545 3.273545 3.273545 3.273545 0 0.000000 0.0 0.000000
2016-09-14 00:00:00-04:00 3.271542 3.271542 3.271542 3.271542 0 0.000000 0.0 0.000000
2016-09-15 00:00:00-04:00 3.304945 3.304945 3.304945 3.304945 0 0.000000 0.0 0.000000
2016-09-16 00:00:00-04:00 3.292161 3.292161 3.292161 3.292161 0 0.000000 0.0 0.000000
2016-09-19 00:00:00-04:00 3.292161 3.292161 3.292161 3.292161 0 0.000000 0.0 0.000000
2016-09-20 00:00:00-04:00 3.293163 3.293163 3.293163 3.293163 0 0.000000 0.0 0.000000
2016-09-21 00:00:00-04:00 3.329511 3.329511 3.329511 3.329511 0 0.000000 0.0 0.000000
2016-09-22 00:00:00-04:00 3.351073 3.351073 3.351073 3.351073 0 0.000000 0.0 0.000000
2016-09-23 00:00:00-04:00 3.331455 3.331455 3.331455 3.331455 0 0.000000 0.0 0.000000
2016-09-26 00:00:00-04:00 3.303000 3.303000 3.303000 3.303000 0 0.000000 0.0 0.000000
2016-09-27 00:00:00-04:00 3.324563 3.324563 3.324563 3.324563 0 0.000000 0.0 0.000000
2016-09-28 00:00:00-04:00 3.343238 3.343238 3.343238 3.343238 0 0.000000 0.0 0.000000
2016-09-29 00:00:00-04:00 3.311838 3.311838 3.311838 3.311838 0 0.000000 0.0 0.000000
2016-09-30 00:00:00-04:00 3.338348 3.338348 3.338348 3.338348 0 0.000000 0.0 0.000000
2016-10-03 00:00:00-04:00 3.327508 3.327508 3.327508 3.327508 0 0.000000 0.0 0.000000
2016-10-04 00:00:00-04:00 3.311838 3.311838 3.311838 3.311838 0 0.000000 0.0 0.000000
2016-10-05 00:00:00-04:00 3.327508 3.327508 3.327508 3.327508 0 0.000000 0.0 0.000000
2016-10-06 00:00:00-04:00 3.329511 3.329511 3.329511 3.329511 0 0.000000 0.0 0.000000
2016-10-07 00:00:00-04:00 3.318671 3.318671 3.318671 3.318671 0 0.000000 0.0 0.000000
2016-10-10 00:00:00-04:00 3.333400 3.333400 3.333400 3.333400 0 0.000000 0.0 0.000000
2016-10-11 00:00:00-04:00 3.292161 3.292161 3.292161 3.292161 0 0.000000 0.0 0.000000
2016-10-12 00:00:00-04:00 3.296108 3.296108 3.296108 3.296108 0 0.000000 0.0 0.000000
2016-10-13 00:00:00-04:00 3.286270 3.286270 3.286270 3.286270 0 0.000000 0.0 0.000000
2016-10-14 00:00:00-04:00 3.286270 3.286270 3.286270 3.286270 0 0.000000 0.0 0.000000
2016-10-17 00:00:00-04:00 3.276491 3.276491 3.276491 3.276491 0 0.000000 0.0 0.000000
2016-10-18 00:00:00-04:00 3.297110 3.297110 3.297110 3.297110 0 0.000000 0.0 0.000000
2016-10-19 00:00:00-04:00 3.304945 3.304945 3.304945 3.304945 0 0.000000 0.0 0.000000
2016-10-20 00:00:00-04:00 3.300056 3.300056 3.300056 3.300056 0 0.000000 0.0 0.000000
2016-10-21 00:00:00-04:00 3.300056 3.300056 3.300056 3.300056 0 0.000000 0.0 0.000000
2016-10-24 00:00:00-04:00 3.315726 3.315726 3.315726 3.315726 0 0.000000 0.0 0.000000
2016-10-25 00:00:00-04:00 3.303000 3.303000 3.303000 3.303000 0 0.000000 0.0 0.000000
2016-10-26 00:00:00-04:00 3.297110 3.297110 3.297110 3.297110 0 0.000000 0.0 0.000000
2016-10-27 00:00:00-04:00 3.287271 3.287271 3.287271 3.287271 0 0.000000 0.0 0.000000
2016-10-28 00:00:00-04:00 3.277434 3.277434 3.277434 3.277434 0 0.000000 0.0 0.000000
2016-10-31 00:00:00-04:00 3.277434 3.277434 3.277434 3.277434 0 0.000000 0.0 0.000000
2016-11-01 00:00:00-04:00 3.254870 3.254870 3.254870 3.254870 0 0.000000 0.0 0.000000
2016-11-02 00:00:00-04:00 3.234251 3.234251 3.234251 3.234251 0 0.000000 0.0 0.000000
2016-11-03 00:00:00-04:00 3.221467 3.221467 3.221467 3.221467 0 0.000000 0.0 0.000000
2016-11-04 00:00:00-04:00 3.215577 3.215577 3.215577 3.215577 0 0.000000 0.0 0.000000
2016-11-07 00:00:00-05:00 3.287271 3.287271 3.287271 3.287271 0 0.000000 0.0 0.000000
2016-11-08 00:00:00-05:00 3.300998 3.300998 3.300998 3.300998 0 0.000000 0.0 0.000000
2016-11-09 00:00:00-05:00 3.338348 3.338348 3.338348 3.338348 0 0.000000 0.0 0.000000
2016-11-10 00:00:00-05:00 3.345182 3.345182 3.345182 3.345182 0 0.000000 0.0 0.000000
2016-11-11 00:00:00-05:00 3.340292 3.340292 3.340292 3.340292 0 0.000000 0.0 0.000000
2016-11-14 00:00:00-05:00 3.340292 3.340292 3.340292 3.340292 0 0.000000 0.0 0.000000
2016-11-15 00:00:00-05:00 3.365801 3.365801 3.365801 3.365801 0 0.000000 0.0 0.000000
2016-11-16 00:00:00-05:00 3.361912 3.361912 3.361912 3.361912 0 0.000000 0.0 0.000000
2016-11-17 00:00:00-05:00 3.377584 3.377584 3.377584 3.377584 0 0.000000 0.0 0.000000
2016-11-18 00:00:00-05:00 3.369747 3.369747 3.369747 3.369747 0 0.000000 0.0 0.000000
2016-11-21 00:00:00-05:00 3.395257 3.395257 3.395257 3.395257 0 0.000000 0.0 0.000000
2016-11-22 00:00:00-05:00 3.402149 3.402149 3.402149 3.402149 0 0.000000 0.0 0.000000
2016-11-23 00:00:00-05:00 3.405095 3.405095 3.405095 3.405095 0 0.000000 0.0 0.000000
2016-11-25 00:00:00-05:00 3.418821 3.418821 3.418821 3.418821 0 0.000000 0.0 0.000000
2016-11-28 00:00:00-05:00 3.401148 3.401148 3.401148 3.401148 0 0.000000 0.0 0.000000
2016-11-29 00:00:00-05:00 3.407039 3.407039 3.407039 3.407039 0 0.000000 0.0 0.000000
2016-11-30 00:00:00-05:00 3.398202 3.398202 3.398202 3.398202 0 0.000000 0.0 0.000000
2016-12-01 00:00:00-05:00 3.386420 3.386420 3.386420 3.386420 0 0.000000 0.0 0.000000
2016-12-02 00:00:00-05:00 3.387421 3.387421 3.387421 3.387421 0 0.000000 0.0 0.000000
2016-12-05 00:00:00-05:00 3.408040 3.408040 3.408040 3.408040 0 0.000000 0.0 0.000000
2016-12-06 00:00:00-05:00 3.419823 3.419823 3.419823 3.419823 0 0.000000 0.0 0.000000
2016-12-07 00:00:00-05:00 3.465008 3.465008 3.465008 3.465008 0 0.000000 0.0 0.000000
2016-12-08 00:00:00-05:00 3.472843 3.472843 3.472843 3.472843 0 0.000000 0.0 0.000000
2016-12-09 00:00:00-05:00 3.493463 3.493463 3.493463 3.493463 0 0.000000 0.0 0.000000
2016-12-12 00:00:00-05:00 3.489515 3.489515 3.489515 3.489515 0 0.000000 0.0 0.000000
2016-12-13 00:00:00-05:00 3.513080 3.513080 3.513080 3.513080 0 0.000000 0.0 0.000000
2016-12-14 00:00:00-05:00 3.484625 3.484625 3.484625 3.484625 0 0.000000 0.0 0.000000
2016-12-15 00:00:00-05:00 3.498353 3.498353 3.498353 3.498353 0 0.000000 0.0 0.000000
2016-12-16 00:00:00-05:00 3.492461 3.492461 3.492461 3.492461 0 0.000000 0.0 0.000000
2016-12-19 00:00:00-05:00 3.499306 3.499306 3.499306 3.499306 0 0.114333 0.0 0.032000
2016-12-20 00:00:00-05:00 3.513440 3.513440 3.513440 3.513440 0 0.000000 0.0 0.000000
2016-12-21 00:00:00-05:00 3.504381 3.504381 3.504381 3.504381 0 0.000000 0.0 0.000000
2016-12-22 00:00:00-05:00 3.498340 3.498340 3.498340 3.498340 0 0.000000 0.0 0.000000
2016-12-23 00:00:00-05:00 3.503354 3.503354 3.503354 3.503354 0 0.000000 0.0 0.000000
2016-12-27 00:00:00-05:00 3.510421 3.510421 3.510421 3.510421 0 0.000000 0.0 0.000000
2016-12-28 00:00:00-05:00 3.482213 3.482213 3.482213 3.482213 0 0.000000 0.0 0.000000
2016-12-29 00:00:00-05:00 3.481186 3.481186 3.481186 3.481186 0 0.000000 0.0 0.000000
2016-12-30 00:00:00-05:00 3.465118 3.465118 3.465118 3.465118 0 0.000000 0.0 0.000000
2017-01-03 00:00:00-05:00 3.494292 3.494292 3.494292 3.494292 0 0.000000 0.0 0.000000
2017-01-04 00:00:00-05:00 3.515435 3.515435 3.515435 3.515435 0 0.000000 0.0 0.000000
2017-01-05 00:00:00-05:00 3.512414 3.512414 3.512414 3.512414 0 0.000000 0.0 0.000000
2017-01-06 00:00:00-05:00 3.526488 3.526488 3.526488 3.526488 0 0.000000 0.0 0.000000
2017-01-09 00:00:00-05:00 3.513440 3.513440 3.513440 3.513440 0 0.000000 0.0 0.000000
2017-01-10 00:00:00-05:00 3.513440 3.513440 3.513440 3.513440 0 0.000000 0.0 0.000000
2017-01-11 00:00:00-05:00 3.524495 3.524495 3.524495 3.524495 0 0.000000 0.0 0.000000
2017-01-12 00:00:00-05:00 3.516461 3.516461 3.516461 3.516461 0 0.000000 0.0 0.000000
2017-01-13 00:00:00-05:00 3.523468 3.523468 3.523468 3.523468 0 0.000000 0.0 0.000000
2017-01-17 00:00:00-05:00 3.512414 3.512414 3.512414 3.512414 0 0.000000 0.0 0.000000
2017-01-18 00:00:00-05:00 3.519481 3.519481 3.519481 3.519481 0 0.000000 0.0 0.000000
2017-01-19 00:00:00-05:00 3.506373 3.506373 3.506373 3.506373 0 0.000000 0.0 0.000000
2017-01-20 00:00:00-05:00 3.518454 3.518454 3.518454 3.518454 0 0.000000 0.0 0.000000
2017-01-23 00:00:00-05:00 3.509394 3.509394 3.509394 3.509394 0 0.000000 0.0 0.000000
2017-01-24 00:00:00-05:00 3.532528 3.532528 3.532528 3.532528 0 0.000000 0.0 0.000000
2017-01-25 00:00:00-05:00 3.560735 3.560735 3.560735 3.560735 0 0.000000 0.0 0.000000
2017-01-26 00:00:00-05:00 3.557716 3.557716 3.557716 3.557716 0 0.000000 0.0 0.000000
2017-01-27 00:00:00-05:00 3.554696 3.554696 3.554696 3.554696 0 0.000000 0.0 0.000000
2017-01-30 00:00:00-05:00 3.533555 3.533555 3.533555 3.533555 0 0.000000 0.0 0.000000
2017-01-31 00:00:00-05:00 3.530534 3.530534 3.530534 3.530534 0 0.000000 0.0 0.000000
2017-02-01 00:00:00-05:00 3.532528 3.532528 3.532528 3.532528 0 0.000000 0.0 0.000000
2017-02-02 00:00:00-05:00 3.534582 3.534582 3.534582 3.534582 0 0.000000 0.0 0.000000
2017-02-03 00:00:00-05:00 3.560735 3.560735 3.560735 3.560735 0 0.000000 0.0 0.000000
2017-02-06 00:00:00-05:00 3.553669 3.553669 3.553669 3.553669 0 0.000000 0.0 0.000000
2017-02-07 00:00:00-05:00 3.554696 3.554696 3.554696 3.554696 0 0.000000 0.0 0.000000
2017-02-08 00:00:00-05:00 3.557716 3.557716 3.557716 3.557716 0 0.000000 0.0 0.000000
2017-02-09 00:00:00-05:00 3.578857 3.578857 3.578857 3.578857 0 0.000000 0.0 0.000000
2017-02-10 00:00:00-05:00 3.591965 3.591965 3.591965 3.591965 0 0.000000 0.0 0.000000
2017-02-13 00:00:00-05:00 3.591965 3.591965 3.591965 3.591965 0 0.000000 0.0 0.000000
2017-02-14 00:00:00-05:00 3.611052 3.611052 3.611052 3.611052 0 0.000000 0.0 0.000000
2017-02-15 00:00:00-05:00 3.645299 3.645299 3.645299 3.645299 0 0.000000 0.0 0.000000
2017-02-16 00:00:00-05:00 3.643306 3.643306 3.643306 3.643306 0 0.000000 0.0 0.000000
2017-02-17 00:00:00-05:00 3.649346 3.649346 3.649346 3.649346 0 0.000000 0.0 0.000000
2017-02-21 00:00:00-05:00 3.671454 3.671454 3.671454 3.671454 0 0.000000 0.0 0.000000
2017-02-22 00:00:00-05:00 3.667468 3.667468 3.667468 3.667468 0 0.000000 0.0 0.000000
2017-02-23 00:00:00-05:00 3.669461 3.669461 3.669461 3.669461 0 0.000000 0.0 0.000000
2017-02-24 00:00:00-05:00 3.675501 3.675501 3.675501 3.675501 0 0.000000 0.0 0.000000
2017-02-27 00:00:00-05:00 3.679548 3.679548 3.679548 3.679548 0 0.000000 0.0 0.000000
2017-02-28 00:00:00-05:00 3.670488 3.670488 3.670488 3.670488 0 0.000000 0.0 0.000000
2017-03-01 00:00:00-05:00 3.721830 3.721830 3.721830 3.721830 0 0.000000 0.0 0.000000
2017-03-02 00:00:00-05:00 3.699662 3.699662 3.699662 3.699662 0 0.000000 0.0 0.000000
2017-03-03 00:00:00-05:00 3.701655 3.701655 3.701655 3.701655 0 0.000000 0.0 0.000000
2017-03-06 00:00:00-05:00 3.701655 3.701655 3.701655 3.701655 0 0.000000 0.0 0.000000
2017-03-07 00:00:00-05:00 3.679548 3.679548 3.679548 3.679548 0 0.000000 0.0 0.000000
2017-03-08 00:00:00-05:00 3.672481 3.672481 3.672481 3.672481 0 0.000000 0.0 0.000000
2017-03-09 00:00:00-05:00 3.675501 3.675501 3.675501 3.675501 0 0.000000 0.0 0.000000
2017-03-10 00:00:00-05:00 3.686555 3.686555 3.686555 3.686555 0 0.000000 0.0 0.000000
2017-03-13 00:00:00-04:00 3.689575 3.689575 3.689575 3.689575 0 0.000000 0.0 0.000000
2017-03-14 00:00:00-04:00 3.677494 3.677494 3.677494 3.677494 0 0.000000 0.0 0.000000
2017-03-15 00:00:00-04:00 3.707695 3.707695 3.707695 3.707695 0 0.000000 0.0 0.000000
2017-03-16 00:00:00-04:00 3.702682 3.702682 3.702682 3.702682 0 0.000000 0.0 0.000000
2017-03-17 00:00:00-04:00 3.697669 3.697669 3.697669 3.697669 0 0.000000 0.0 0.000000
2017-03-20 00:00:00-04:00 3.690601 3.690601 3.690601 3.690601 0 0.000000 0.0 0.000000
2017-03-21 00:00:00-04:00 3.644273 3.644273 3.644273 3.644273 0 0.000000 0.0 0.000000
2017-03-22 00:00:00-04:00 3.651340 3.651340 3.651340 3.651340 0 0.000000 0.0 0.000000
2017-03-23 00:00:00-04:00 3.648320 3.648320 3.648320 3.648320 0 0.000000 0.0 0.000000
2017-03-24 00:00:00-04:00 3.645299 3.645299 3.645299 3.645299 0 0.000000 0.0 0.000000
2017-03-27 00:00:00-04:00 3.641252 3.641252 3.641252 3.641252 0 0.000000 0.0 0.000000
2017-03-28 00:00:00-04:00 3.667468 3.667468 3.667468 3.667468 0 0.000000 0.0 0.000000
2017-03-29 00:00:00-04:00 3.672481 3.672481 3.672481 3.672481 0 0.000000 0.0 0.000000
2017-03-30 00:00:00-04:00 3.683535 3.683535 3.683535 3.683535 0 0.000000 0.0 0.000000
2017-03-31 00:00:00-04:00 3.674474 3.674474 3.674474 3.674474 0 0.000000 0.0 0.000000
2017-04-03 00:00:00-04:00 3.669461 3.669461 3.669461 3.669461 0 0.000000 0.0 0.000000
2017-04-04 00:00:00-04:00 3.671454 3.671454 3.671454 3.671454 0 0.000000 0.0 0.000000
2017-04-05 00:00:00-04:00 3.660400 3.660400 3.660400 3.660400 0 0.000000 0.0 0.000000
2017-04-06 00:00:00-04:00 3.668433 3.668433 3.668433 3.668433 0 0.000000 0.0 0.000000
2017-04-07 00:00:00-04:00 3.665414 3.665414 3.665414 3.665414 0 0.000000 0.0 0.000000
2017-04-10 00:00:00-04:00 3.668433 3.668433 3.668433 3.668433 0 0.000000 0.0 0.000000
2017-04-11 00:00:00-04:00 3.663420 3.663420 3.663420 3.663420 0 0.000000 0.0 0.000000
2017-04-12 00:00:00-04:00 3.650313 3.650313 3.650313 3.650313 0 0.000000 0.0 0.000000
2017-04-13 00:00:00-04:00 3.625186 3.625186 3.625186 3.625186 0 0.000000 0.0 0.000000
2017-04-17 00:00:00-04:00 3.656353 3.656353 3.656353 3.656353 0 0.000000 0.0 0.000000
2017-04-18 00:00:00-04:00 3.646326 3.646326 3.646326 3.646326 0 0.000000 0.0 0.000000
2017-04-19 00:00:00-04:00 3.640286 3.640286 3.640286 3.640286 0 0.000000 0.0 0.000000
2017-04-20 00:00:00-04:00 3.667468 3.667468 3.667468 3.667468 0 0.000000 0.0 0.000000
2017-04-21 00:00:00-04:00 3.656353 3.656353 3.656353 3.656353 0 0.000000 0.0 0.000000
2017-04-24 00:00:00-04:00 3.696642 3.696642 3.696642 3.696642 0 0.000000 0.0 0.000000
2017-04-25 00:00:00-04:00 3.718810 3.718810 3.718810 3.718810 0 0.000000 0.0 0.000000
2017-04-26 00:00:00-04:00 3.716756 3.716756 3.716756 3.716756 0 0.000000 0.0 0.000000
2017-04-27 00:00:00-04:00 3.719776 3.719776 3.719776 3.719776 0 0.000000 0.0 0.000000
2017-04-28 00:00:00-04:00 3.712770 3.712770 3.712770 3.712770 0 0.000000 0.0 0.000000
2017-05-01 00:00:00-04:00 3.718810 3.718810 3.718810 3.718810 0 0.000000 0.0 0.000000
2017-05-02 00:00:00-04:00 3.722796 3.722796 3.722796 3.722796 0 0.000000 0.0 0.000000
2017-05-03 00:00:00-04:00 3.718810 3.718810 3.718810 3.718810 0 0.000000 0.0 0.000000
2017-05-04 00:00:00-04:00 3.721830 3.721830 3.721830 3.721830 0 0.000000 0.0 0.000000
2017-05-05 00:00:00-04:00 3.736930 3.736930 3.736930 3.736930 0 0.000000 0.0 0.000000
2017-05-08 00:00:00-04:00 3.736930 3.736930 3.736930 3.736930 0 0.000000 0.0 0.000000
2017-05-09 00:00:00-04:00 3.733911 3.733911 3.733911 3.733911 0 0.000000 0.0 0.000000
2017-05-10 00:00:00-04:00 3.738924 3.738924 3.738924 3.738924 0 0.000000 0.0 0.000000
2017-05-11 00:00:00-04:00 3.732883 3.732883 3.732883 3.732883 0 0.000000 0.0 0.000000
2017-05-12 00:00:00-04:00 3.726844 3.726844 3.726844 3.726844 0 0.000000 0.0 0.000000
2017-05-15 00:00:00-04:00 3.744964 3.744964 3.744964 3.744964 0 0.000000 0.0 0.000000
2017-05-16 00:00:00-04:00 3.742971 3.742971 3.742971 3.742971 0 0.000000 0.0 0.000000
2017-05-17 00:00:00-04:00 3.676528 3.676528 3.676528 3.676528 0 0.000000 0.0 0.000000
2017-05-18 00:00:00-04:00 3.689575 3.689575 3.689575 3.689575 0 0.000000 0.0 0.000000
2017-05-19 00:00:00-04:00 3.714763 3.714763 3.714763 3.714763 0 0.000000 0.0 0.000000
2017-05-22 00:00:00-04:00 3.733911 3.733911 3.733911 3.733911 0 0.000000 0.0 0.000000
2017-05-23 00:00:00-04:00 3.740917 3.740917 3.740917 3.740917 0 0.000000 0.0 0.000000
2017-05-24 00:00:00-04:00 3.751004 3.751004 3.751004 3.751004 0 0.000000 0.0 0.000000
2017-05-25 00:00:00-04:00 3.768098 3.768098 3.768098 3.768098 0 0.000000 0.0 0.000000
2017-05-26 00:00:00-04:00 3.769125 3.769125 3.769125 3.769125 0 0.000000 0.0 0.000000
2017-05-30 00:00:00-04:00 3.766105 3.766105 3.766105 3.766105 0 0.000000 0.0 0.000000
2017-05-31 00:00:00-04:00 3.764112 3.764112 3.764112 3.764112 0 0.000000 0.0 0.000000
2017-06-01 00:00:00-04:00 3.793286 3.793286 3.793286 3.793286 0 0.000000 0.0 0.000000
2017-06-02 00:00:00-04:00 3.807359 3.807359 3.807359 3.807359 0 0.000000 0.0 0.000000
2017-06-05 00:00:00-04:00 3.803374 3.803374 3.803374 3.803374 0 0.000000 0.0 0.000000
2017-06-06 00:00:00-04:00 3.792260 3.792260 3.792260 3.792260 0 0.000000 0.0 0.000000
2017-06-07 00:00:00-04:00 3.799326 3.799326 3.799326 3.799326 0 0.000000 0.0 0.000000
2017-06-08 00:00:00-04:00 3.800353 3.800353 3.800353 3.800353 0 0.000000 0.0 0.000000
2017-06-09 00:00:00-04:00 3.797333 3.797333 3.797333 3.797333 0 0.000000 0.0 0.000000
2017-06-12 00:00:00-04:00 3.793286 3.793286 3.793286 3.793286 0 0.000000 0.0 0.000000
2017-06-13 00:00:00-04:00 3.811407 3.811407 3.811407 3.811407 0 0.000000 0.0 0.000000
2017-06-14 00:00:00-04:00 3.808386 3.808386 3.808386 3.808386 0 0.000000 0.0 0.000000
2017-06-15 00:00:00-04:00 3.800353 3.800353 3.800353 3.800353 0 0.000000 0.0 0.000000
2017-06-16 00:00:00-04:00 3.801320 3.801320 3.801320 3.801320 0 0.000000 0.0 0.000000
2017-06-19 00:00:00-04:00 3.833574 3.833574 3.833574 3.833574 0 0.000000 0.0 0.000000
2017-06-20 00:00:00-04:00 3.807359 3.807359 3.807359 3.807359 0 0.000000 0.0 0.000000
2017-06-21 00:00:00-04:00 3.806394 3.806394 3.806394 3.806394 0 0.000000 0.0 0.000000
2017-06-22 00:00:00-04:00 3.804339 3.804339 3.804339 3.804339 0 0.000000 0.0 0.000000
2017-06-23 00:00:00-04:00 3.810380 3.810380 3.810380 3.810380 0 0.000000 0.0 0.000000
2017-06-26 00:00:00-04:00 3.811407 3.811407 3.811407 3.811407 0 0.000000 0.0 0.000000
2017-06-27 00:00:00-04:00 3.780178 3.780178 3.780178 3.780178 0 0.000000 0.0 0.000000
2017-06-28 00:00:00-04:00 3.814427 3.814427 3.814427 3.814427 0 0.000000 0.0 0.000000
2017-06-29 00:00:00-04:00 3.782232 3.782232 3.782232 3.782232 0 0.000000 0.0 0.000000
2017-06-30 00:00:00-04:00 3.788273 3.788273 3.788273 3.788273 0 0.000000 0.0 0.000000
2017-07-03 00:00:00-04:00 3.797333 3.797333 3.797333 3.797333 0 0.000000 0.0 0.000000
2017-07-05 00:00:00-04:00 3.803374 3.803374 3.803374 3.803374 0 0.000000 0.0 0.000000
2017-07-06 00:00:00-04:00 3.769125 3.769125 3.769125 3.769125 0 0.000000 0.0 0.000000
2017-07-07 00:00:00-04:00 3.793286 3.793286 3.793286 3.793286 0 0.000000 0.0 0.000000
2017-07-10 00:00:00-04:00 3.797333 3.797333 3.797333 3.797333 0 0.000000 0.0 0.000000
2017-07-11 00:00:00-04:00 3.794313 3.794313 3.794313 3.794313 0 0.000000 0.0 0.000000
2017-07-12 00:00:00-04:00 3.821494 3.821494 3.821494 3.821494 0 0.000000 0.0 0.000000
2017-07-13 00:00:00-04:00 3.829528 3.829528 3.829528 3.829528 0 0.000000 0.0 0.000000
2017-07-14 00:00:00-04:00 3.846622 3.846622 3.846622 3.846622 0 0.000000 0.0 0.000000
2017-07-17 00:00:00-04:00 3.846622 3.846622 3.846622 3.846622 0 0.000000 0.0 0.000000
2017-07-18 00:00:00-04:00 3.849642 3.849642 3.849642 3.849642 0 0.000000 0.0 0.000000
2017-07-19 00:00:00-04:00 3.870783 3.870783 3.870783 3.870783 0 0.000000 0.0 0.000000
2017-07-20 00:00:00-04:00 3.869817 3.869817 3.869817 3.869817 0 0.000000 0.0 0.000000
2017-07-21 00:00:00-04:00 3.868789 3.868789 3.868789 3.868789 0 0.000000 0.0 0.000000
2017-07-24 00:00:00-04:00 3.864743 3.864743 3.864743 3.864743 0 0.000000 0.0 0.000000
2017-07-25 00:00:00-04:00 3.875857 3.875857 3.875857 3.875857 0 0.000000 0.0 0.000000
2017-07-26 00:00:00-04:00 3.876823 3.876823 3.876823 3.876823 0 0.000000 0.0 0.000000
2017-07-27 00:00:00-04:00 3.873802 3.873802 3.873802 3.873802 0 0.000000 0.0 0.000000
2017-07-28 00:00:00-04:00 3.868789 3.868789 3.868789 3.868789 0 0.000000 0.0 0.000000
2017-07-31 00:00:00-04:00 3.865769 3.865769 3.865769 3.865769 0 0.000000 0.0 0.000000
2017-08-01 00:00:00-04:00 3.874829 3.874829 3.874829 3.874829 0 0.000000 0.0 0.000000
2017-08-02 00:00:00-04:00 3.877850 3.877850 3.877850 3.877850 0 0.000000 0.0 0.000000
2017-08-03 00:00:00-04:00 3.869817 3.869817 3.869817 3.869817 0 0.000000 0.0 0.000000
2017-08-04 00:00:00-04:00 3.877850 3.877850 3.877850 3.877850 0 0.000000 0.0 0.000000
2017-08-07 00:00:00-04:00 3.883889 3.883889 3.883889 3.883889 0 0.000000 0.0 0.000000
2017-08-08 00:00:00-04:00 3.874829 3.874829 3.874829 3.874829 0 0.000000 0.0 0.000000
2017-08-09 00:00:00-04:00 3.873802 3.873802 3.873802 3.873802 0 0.000000 0.0 0.000000
2017-08-10 00:00:00-04:00 3.819440 3.819440 3.819440 3.819440 0 0.000000 0.0 0.000000
2017-08-11 00:00:00-04:00 3.824514 3.824514 3.824514 3.824514 0 0.000000 0.0 0.000000
2017-08-14 00:00:00-04:00 3.862749 3.862749 3.862749 3.862749 0 0.000000 0.0 0.000000
2017-08-15 00:00:00-04:00 3.861722 3.861722 3.861722 3.861722 0 0.000000 0.0 0.000000
2017-08-16 00:00:00-04:00 3.868789 3.868789 3.868789 3.868789 0 0.000000 0.0 0.000000
2017-08-17 00:00:00-04:00 3.809413 3.809413 3.809413 3.809413 0 0.000000 0.0 0.000000
2017-08-18 00:00:00-04:00 3.802347 3.802347 3.802347 3.802347 0 0.000000 0.0 0.000000
2017-08-21 00:00:00-04:00 3.806394 3.806394 3.806394 3.806394 0 0.000000 0.0 0.000000
2017-08-22 00:00:00-04:00 3.844628 3.844628 3.844628 3.844628 0 0.000000 0.0 0.000000
2017-08-23 00:00:00-04:00 3.831521 3.831521 3.831521 3.831521 0 0.000000 0.0 0.000000
2017-08-24 00:00:00-04:00 3.824514 3.824514 3.824514 3.824514 0 0.000000 0.0 0.000000
2017-08-25 00:00:00-04:00 3.830555 3.830555 3.830555 3.830555 0 0.000000 0.0 0.000000
2017-08-28 00:00:00-04:00 3.832547 3.832547 3.832547 3.832547 0 0.000000 0.0 0.000000
2017-08-29 00:00:00-04:00 3.836595 3.836595 3.836595 3.836595 0 0.000000 0.0 0.000000
2017-08-30 00:00:00-04:00 3.855682 3.855682 3.855682 3.855682 0 0.000000 0.0 0.000000
2017-08-31 00:00:00-04:00 3.877850 3.877850 3.877850 3.877850 0 0.000000 0.0 0.000000
2017-09-01 00:00:00-04:00 3.885884 3.885884 3.885884 3.885884 0 0.000000 0.0 0.000000
2017-09-05 00:00:00-04:00 3.856709 3.856709 3.856709 3.856709 0 0.000000 0.0 0.000000
2017-09-06 00:00:00-04:00 3.868789 3.868789 3.868789 3.868789 0 0.000000 0.0 0.000000
2017-09-07 00:00:00-04:00 3.868789 3.868789 3.868789 3.868789 0 0.000000 0.0 0.000000
2017-09-08 00:00:00-04:00 3.862749 3.862749 3.862749 3.862749 0 0.000000 0.0 0.000000
2017-09-11 00:00:00-04:00 3.905032 3.905032 3.905032 3.905032 0 0.000000 0.0 0.000000
2017-09-12 00:00:00-04:00 3.918139 3.918139 3.918139 3.918139 0 0.000000 0.0 0.000000
2017-09-13 00:00:00-04:00 3.921159 3.921159 3.921159 3.921159 0 0.000000 0.0 0.000000
2017-09-14 00:00:00-04:00 3.918139 3.918139 3.918139 3.918139 0 0.000000 0.0 0.000000
2017-09-15 00:00:00-04:00 3.926172 3.926172 3.926172 3.926172 0 0.000000 0.0 0.000000
2017-09-18 00:00:00-04:00 3.931185 3.931185 3.931185 3.931185 0 0.000000 0.0 0.000000
2017-09-19 00:00:00-04:00 3.936259 3.936259 3.936259 3.936259 0 0.000000 0.0 0.000000
2017-09-20 00:00:00-04:00 3.938252 3.938252 3.938252 3.938252 0 0.000000 0.0 0.000000
2017-09-21 00:00:00-04:00 3.927198 3.927198 3.927198 3.927198 0 0.000000 0.0 0.000000
2017-09-22 00:00:00-04:00 3.929193 3.929193 3.929193 3.929193 0 0.000000 0.0 0.000000
2017-09-25 00:00:00-04:00 3.921159 3.921159 3.921159 3.921159 0 0.000000 0.0 0.000000
2017-09-26 00:00:00-04:00 3.921159 3.921159 3.921159 3.921159 0 0.000000 0.0 0.000000
2017-09-27 00:00:00-04:00 3.937226 3.937226 3.937226 3.937226 0 0.000000 0.0 0.000000
2017-09-28 00:00:00-04:00 3.943266 3.943266 3.943266 3.943266 0 0.000000 0.0 0.000000
2017-09-29 00:00:00-04:00 3.957401 3.957401 3.957401 3.957401 0 0.000000 0.0 0.000000
2017-10-02 00:00:00-04:00 3.972501 3.972501 3.972501 3.972501 0 0.000000 0.0 0.000000
2017-10-03 00:00:00-04:00 3.981561 3.981561 3.981561 3.981561 0 0.000000 0.0 0.000000
2017-10-04 00:00:00-04:00 3.986575 3.986575 3.986575 3.986575 0 0.000000 0.0 0.000000
2017-10-05 00:00:00-04:00 4.009709 4.009709 4.009709 4.009709 0 0.000000 0.0 0.000000
2017-10-06 00:00:00-04:00 4.006688 4.006688 4.006688 4.006688 0 0.000000 0.0 0.000000
2017-10-09 00:00:00-04:00 3.999682 3.999682 3.999682 3.999682 0 0.000000 0.0 0.000000
2017-10-10 00:00:00-04:00 4.009709 4.009709 4.009709 4.009709 0 0.000000 0.0 0.000000
2017-10-11 00:00:00-04:00 4.016776 4.016776 4.016776 4.016776 0 0.000000 0.0 0.000000
2017-10-12 00:00:00-04:00 4.009709 4.009709 4.009709 4.009709 0 0.000000 0.0 0.000000
2017-10-13 00:00:00-04:00 4.013755 4.013755 4.013755 4.013755 0 0.000000 0.0 0.000000
2017-10-16 00:00:00-04:00 4.020823 4.020823 4.020823 4.020823 0 0.000000 0.0 0.000000
2017-10-17 00:00:00-04:00 4.023843 4.023843 4.023843 4.023843 0 0.000000 0.0 0.000000
2017-10-18 00:00:00-04:00 4.026863 4.026863 4.026863 4.026863 0 0.000000 0.0 0.000000
2017-10-19 00:00:00-04:00 4.027830 4.027830 4.027830 4.027830 0 0.000000 0.0 0.000000
2017-10-20 00:00:00-04:00 4.048970 4.048970 4.048970 4.048970 0 0.000000 0.0 0.000000
2017-10-23 00:00:00-04:00 4.032904 4.032904 4.032904 4.032904 0 0.000000 0.0 0.000000
2017-10-24 00:00:00-04:00 4.039910 4.039910 4.039910 4.039910 0 0.000000 0.0 0.000000
2017-10-25 00:00:00-04:00 4.020823 4.020823 4.020823 4.020823 0 0.000000 0.0 0.000000
2017-10-26 00:00:00-04:00 4.025836 4.025836 4.025836 4.025836 0 0.000000 0.0 0.000000
2017-10-27 00:00:00-04:00 4.059058 4.059058 4.059058 4.059058 0 0.000000 0.0 0.000000
2017-10-30 00:00:00-04:00 4.045951 4.045951 4.045951 4.045951 0 0.000000 0.0 0.000000
2017-10-31 00:00:00-04:00 4.049998 4.049998 4.049998 4.049998 0 0.000000 0.0 0.000000
2017-11-01 00:00:00-04:00 4.056038 4.056038 4.056038 4.056038 0 0.000000 0.0 0.000000
2017-11-02 00:00:00-04:00 4.057064 4.057064 4.057064 4.057064 0 0.000000 0.0 0.000000
2017-11-03 00:00:00-04:00 4.070111 4.070111 4.070111 4.070111 0 0.000000 0.0 0.000000
2017-11-06 00:00:00-05:00 4.076151 4.076151 4.076151 4.076151 0 0.000000 0.0 0.000000
2017-11-07 00:00:00-05:00 4.075186 4.075186 4.075186 4.075186 0 0.000000 0.0 0.000000
2017-11-08 00:00:00-05:00 4.081225 4.081225 4.081225 4.081225 0 0.000000 0.0 0.000000
2017-11-09 00:00:00-05:00 4.067092 4.067092 4.067092 4.067092 0 0.000000 0.0 0.000000
2017-11-10 00:00:00-05:00 4.064071 4.064071 4.064071 4.064071 0 0.000000 0.0 0.000000
2017-11-13 00:00:00-05:00 4.069145 4.069145 4.069145 4.069145 0 0.000000 0.0 0.000000
2017-11-14 00:00:00-05:00 4.060084 4.060084 4.060084 4.060084 0 0.000000 0.0 0.000000
2017-11-15 00:00:00-05:00 4.038944 4.038944 4.038944 4.038944 0 0.000000 0.0 0.000000
2017-11-16 00:00:00-05:00 4.073132 4.073132 4.073132 4.073132 0 0.000000 0.0 0.000000
2017-11-17 00:00:00-05:00 4.062078 4.062078 4.062078 4.062078 0 0.000000 0.0 0.000000
2017-11-20 00:00:00-05:00 4.067092 4.067092 4.067092 4.067092 0 0.000000 0.0 0.000000
2017-11-21 00:00:00-05:00 4.094273 4.094273 4.094273 4.094273 0 0.000000 0.0 0.000000
2017-11-22 00:00:00-05:00 4.091253 4.091253 4.091253 4.091253 0 0.000000 0.0 0.000000
2017-11-24 00:00:00-05:00 4.100312 4.100312 4.100312 4.100312 0 0.000000 0.0 0.000000
2017-11-27 00:00:00-05:00 4.099346 4.099346 4.099346 4.099346 0 0.000000 0.0 0.000000
2017-11-28 00:00:00-05:00 4.139575 4.139575 4.139575 4.139575 0 0.000000 0.0 0.000000
2017-11-29 00:00:00-05:00 4.138608 4.138608 4.138608 4.138608 0 0.000000 0.0 0.000000
2017-11-30 00:00:00-05:00 4.173822 4.173822 4.173822 4.173822 0 0.000000 0.0 0.000000
2017-12-01 00:00:00-05:00 4.165789 4.165789 4.165789 4.165789 0 0.000000 0.0 0.000000
2017-12-04 00:00:00-05:00 4.161742 4.161742 4.161742 4.161742 0 0.000000 0.0 0.000000
2017-12-05 00:00:00-05:00 4.145615 4.145615 4.145615 4.145615 0 0.000000 0.0 0.000000
2017-12-06 00:00:00-05:00 4.145615 4.145615 4.145615 4.145615 0 0.000000 0.0 0.000000
2017-12-07 00:00:00-05:00 4.158722 4.158722 4.158722 4.158722 0 0.000000 0.0 0.000000
2017-12-08 00:00:00-05:00 4.181856 4.181856 4.181856 4.181856 0 0.000000 0.0 0.000000
2017-12-11 00:00:00-05:00 4.194964 4.194964 4.194964 4.194964 0 0.000000 0.0 0.000000
2017-12-12 00:00:00-05:00 4.202031 4.202031 4.202031 4.202031 0 0.000000 0.0 0.000000
2017-12-13 00:00:00-05:00 4.199977 4.199977 4.199977 4.199977 0 0.000000 0.0 0.000000
2017-12-14 00:00:00-05:00 4.183910 4.183910 4.183910 4.183910 0 0.000000 0.0 0.000000
2017-12-15 00:00:00-05:00 4.221118 4.221118 4.221118 4.221118 0 0.000000 0.0 0.000000
2017-12-18 00:00:00-05:00 4.650091 4.650091 4.650091 4.650091 0 0.719000 0.0 0.002833
2017-12-19 00:00:00-05:00 4.635542 4.635542 4.635542 4.635542 0 0.000000 0.0 0.000000
2017-12-20 00:00:00-05:00 4.632174 4.632174 4.632174 4.632174 0 0.000000 0.0 0.000000
2017-12-21 00:00:00-05:00 4.641132 4.641132 4.641132 4.641132 0 0.000000 0.0 0.000000
2017-12-22 00:00:00-05:00 4.638909 4.638909 4.638909 4.638909 0 0.000000 0.0 0.000000
2017-12-26 00:00:00-05:00 4.634397 4.634397 4.634397 4.634397 0 0.000000 0.0 0.000000
2017-12-27 00:00:00-05:00 4.638909 4.638909 4.638909 4.638909 0 0.000000 0.0 0.000000
2017-12-28 00:00:00-05:00 4.647868 4.647868 4.647868 4.647868 0 0.000000 0.0 0.000000
2017-12-29 00:00:00-05:00 4.624292 4.624292 4.624292 4.624292 0 0.000000 0.0 0.000000
2018-01-02 00:00:00-05:00 4.662486 4.662486 4.662486 4.662486 0 0.000000 0.0 0.000000
2018-01-03 00:00:00-05:00 4.692798 4.692798 4.692798 4.692798 0 0.000000 0.0 0.000000
2018-01-04 00:00:00-05:00 4.711861 4.711861 4.711861 4.711861 0 0.000000 0.0 0.000000
2018-01-05 00:00:00-05:00 4.745541 4.745541 4.745541 4.745541 0 0.000000 0.0 0.000000
2018-01-08 00:00:00-05:00 4.753423 4.753423 4.753423 4.753423 0 0.000000 0.0 0.000000
2018-01-09 00:00:00-05:00 4.761236 4.761236 4.761236 4.761236 0 0.000000 0.0 0.000000
2018-01-10 00:00:00-05:00 4.755646 4.755646 4.755646 4.755646 0 0.000000 0.0 0.000000
2018-01-11 00:00:00-05:00 4.789325 4.789325 4.789325 4.789325 0 0.000000 0.0 0.000000
2018-01-12 00:00:00-05:00 4.821861 4.821861 4.821861 4.821861 0 0.000000 0.0 0.000000
2018-01-16 00:00:00-05:00 4.805020 4.805020 4.805020 4.805020 0 0.000000 0.0 0.000000
2018-01-17 00:00:00-05:00 4.849949 4.849949 4.849949 4.849949 0 0.000000 0.0 0.000000
2018-01-18 00:00:00-05:00 4.843214 4.843214 4.843214 4.843214 0 0.000000 0.0 0.000000
2018-01-19 00:00:00-05:00 4.864567 4.864567 4.864567 4.864567 0 0.000000 0.0 0.000000
2018-01-22 00:00:00-05:00 4.903839 4.903839 4.903839 4.903839 0 0.000000 0.0 0.000000
2018-01-23 00:00:00-05:00 4.913943 4.913943 4.913943 4.913943 0 0.000000 0.0 0.000000
2018-01-24 00:00:00-05:00 4.911719 4.911719 4.911719 4.911719 0 0.000000 0.0 0.000000
2018-01-25 00:00:00-05:00 4.913943 4.913943 4.913943 4.913943 0 0.000000 0.0 0.000000
2018-01-26 00:00:00-05:00 4.972344 4.972344 4.972344 4.972344 0 0.000000 0.0 0.000000
2018-01-29 00:00:00-05:00 4.939741 4.939741 4.939741 4.939741 0 0.000000 0.0 0.000000
2018-01-30 00:00:00-05:00 4.885853 4.885853 4.885853 4.885853 0 0.000000 0.0 0.000000
2018-01-31 00:00:00-05:00 4.888143 4.888143 4.888143 4.888143 0 0.000000 0.0 0.000000
2018-02-01 00:00:00-05:00 4.885853 4.885853 4.885853 4.885853 0 0.000000 0.0 0.000000
2018-02-02 00:00:00-05:00 4.782589 4.782589 4.782589 4.782589 0 0.000000 0.0 0.000000
2018-02-05 00:00:00-05:00 4.587244 4.587244 4.587244 4.587244 0 0.000000 0.0 0.000000
2018-02-06 00:00:00-05:00 4.668077 4.668077 4.668077 4.668077 0 0.000000 0.0 0.000000
2018-02-07 00:00:00-05:00 4.644501 4.644501 4.644501 4.644501 0 0.000000 0.0 0.000000
2018-02-08 00:00:00-05:00 4.470509 4.470509 4.470509 4.470509 0 0.000000 0.0 0.000000
2018-02-09 00:00:00-05:00 4.538946 4.538946 4.538946 4.538946 0 0.000000 0.0 0.000000
2018-02-12 00:00:00-05:00 4.601861 4.601861 4.601861 4.601861 0 0.000000 0.0 0.000000
2018-02-13 00:00:00-05:00 4.614188 4.614188 4.614188 4.614188 0 0.000000 0.0 0.000000
2018-02-14 00:00:00-05:00 4.678181 4.678181 4.678181 4.678181 0 0.000000 0.0 0.000000
2018-02-15 00:00:00-05:00 4.735437 4.735437 4.735437 4.735437 0 0.000000 0.0 0.000000
2018-02-16 00:00:00-05:00 4.737659 4.737659 4.737659 4.737659 0 0.000000 0.0 0.000000
2018-02-20 00:00:00-05:00 4.709639 4.709639 4.709639 4.709639 0 0.000000 0.0 0.000000
2018-02-21 00:00:00-05:00 4.683772 4.683772 4.683772 4.683772 0 0.000000 0.0 0.000000
2018-02-22 00:00:00-05:00 4.689430 4.689430 4.689430 4.689430 0 0.000000 0.0 0.000000
2018-02-23 00:00:00-05:00 4.764604 4.764604 4.764604 4.764604 0 0.000000 0.0 0.000000
2018-02-26 00:00:00-05:00 4.820783 4.820783 4.820783 4.820783 0 0.000000 0.0 0.000000
2018-02-27 00:00:00-05:00 4.761236 4.761236 4.761236 4.761236 0 0.000000 0.0 0.000000
2018-02-28 00:00:00-05:00 4.708493 4.708493 4.708493 4.708493 0 0.000000 0.0 0.000000
2018-03-01 00:00:00-05:00 4.646723 4.646723 4.646723 4.646723 0 0.000000 0.0 0.000000
2018-03-02 00:00:00-05:00 4.670300 4.670300 4.670300 4.670300 0 0.000000 0.0 0.000000
2018-03-05 00:00:00-05:00 4.721965 4.721965 4.721965 4.721965 0 0.000000 0.0 0.000000
2018-03-06 00:00:00-05:00 4.734292 4.734292 4.734292 4.734292 0 0.000000 0.0 0.000000
2018-03-07 00:00:00-05:00 4.733214 4.733214 4.733214 4.733214 0 0.000000 0.0 0.000000
2018-03-08 00:00:00-05:00 4.755646 4.755646 4.755646 4.755646 0 0.000000 0.0 0.000000
2018-03-09 00:00:00-05:00 4.837624 4.837624 4.837624 4.837624 0 0.000000 0.0 0.000000
2018-03-12 00:00:00-04:00 4.831964 4.831964 4.831964 4.831964 0 0.000000 0.0 0.000000
2018-03-13 00:00:00-04:00 4.801652 4.801652 4.801652 4.801652 0 0.000000 0.0 0.000000
2018-03-14 00:00:00-04:00 4.774708 4.774708 4.774708 4.774708 0 0.000000 0.0 0.000000
2018-03-15 00:00:00-04:00 4.771340 4.771340 4.771340 4.771340 0 0.000000 0.0 0.000000
2018-03-16 00:00:00-04:00 4.780366 4.780366 4.780366 4.780366 0 0.000000 0.0 0.000000
2018-03-19 00:00:00-04:00 4.711861 4.711861 4.711861 4.711861 0 0.000000 0.0 0.000000
2018-03-20 00:00:00-04:00 4.718596 4.718596 4.718596 4.718596 0 0.000000 0.0 0.000000
2018-03-21 00:00:00-04:00 4.710716 4.710716 4.710716 4.710716 0 0.000000 0.0 0.000000
2018-03-22 00:00:00-04:00 4.592835 4.592835 4.592835 4.592835 0 0.000000 0.0 0.000000
2018-03-23 00:00:00-04:00 4.496308 4.496308 4.496308 4.496308 0 0.000000 0.0 0.000000
2018-03-26 00:00:00-04:00 4.618702 4.618702 4.618702 4.618702 0 0.000000 0.0 0.000000
2018-03-27 00:00:00-04:00 4.538946 4.538946 4.538946 4.538946 0 0.000000 0.0 0.000000
2018-03-28 00:00:00-04:00 4.526620 4.526620 4.526620 4.526620 0 0.000000 0.0 0.000000
2018-03-29 00:00:00-04:00 4.588389 4.588389 4.588389 4.588389 0 0.000000 0.0 0.000000
2018-04-02 00:00:00-04:00 4.486203 4.486203 4.486203 4.486203 0 0.000000 0.0 0.000000
2018-04-03 00:00:00-04:00 4.543460 4.543460 4.543460 4.543460 0 0.000000 0.0 0.000000
2018-04-04 00:00:00-04:00 4.596202 4.596202 4.596202 4.596202 0 0.000000 0.0 0.000000
2018-04-05 00:00:00-04:00 4.627660 4.627660 4.627660 4.627660 0 0.000000 0.0 0.000000
2018-04-06 00:00:00-04:00 4.526620 4.526620 4.526620 4.526620 0 0.000000 0.0 0.000000
2018-04-09 00:00:00-04:00 4.543460 4.543460 4.543460 4.543460 0 0.000000 0.0 0.000000
2018-04-10 00:00:00-04:00 4.619779 4.619779 4.619779 4.619779 0 0.000000 0.0 0.000000
2018-04-11 00:00:00-04:00 4.593980 4.593980 4.593980 4.593980 0 0.000000 0.0 0.000000
2018-04-12 00:00:00-04:00 4.632174 4.632174 4.632174 4.632174 0 0.000000 0.0 0.000000
2018-04-13 00:00:00-04:00 4.619779 4.619779 4.619779 4.619779 0 0.000000 0.0 0.000000
2018-04-16 00:00:00-04:00 4.656827 4.656827 4.656827 4.656827 0 0.000000 0.0 0.000000
2018-04-17 00:00:00-04:00 4.706270 4.706270 4.706270 4.706270 0 0.000000 0.0 0.000000
2018-04-18 00:00:00-04:00 4.710716 4.710716 4.710716 4.710716 0 0.000000 0.0 0.000000
2018-04-19 00:00:00-04:00 4.683772 4.683772 4.683772 4.683772 0 0.000000 0.0 0.000000
2018-04-20 00:00:00-04:00 4.644501 4.644501 4.644501 4.644501 0 0.000000 0.0 0.000000
2018-04-23 00:00:00-04:00 4.644501 4.644501 4.644501 4.644501 0 0.000000 0.0 0.000000
2018-04-24 00:00:00-04:00 4.582731 4.582731 4.582731 4.582731 0 0.000000 0.0 0.000000
2018-04-25 00:00:00-04:00 4.590612 4.590612 4.590612 4.590612 0 0.000000 0.0 0.000000
2018-04-26 00:00:00-04:00 4.638909 4.638909 4.638909 4.638909 0 0.000000 0.0 0.000000
2018-04-27 00:00:00-04:00 4.644501 4.644501 4.644501 4.644501 0 0.000000 0.0 0.000000
2018-04-30 00:00:00-04:00 4.606307 4.606307 4.606307 4.606307 0 0.000000 0.0 0.000000
2018-05-01 00:00:00-04:00 4.617556 4.617556 4.617556 4.617556 0 0.000000 0.0 0.000000
2018-05-02 00:00:00-04:00 4.585021 4.585021 4.585021 4.585021 0 0.000000 0.0 0.000000
2018-05-03 00:00:00-04:00 4.574917 4.574917 4.574917 4.574917 0 0.000000 0.0 0.000000
2018-05-04 00:00:00-04:00 4.634397 4.634397 4.634397 4.634397 0 0.000000 0.0 0.000000
2018-05-07 00:00:00-04:00 4.650091 4.650091 4.650091 4.650091 0 0.000000 0.0 0.000000
2018-05-08 00:00:00-04:00 4.649014 4.649014 4.649014 4.649014 0 0.000000 0.0 0.000000
2018-05-09 00:00:00-04:00 4.695021 4.695021 4.695021 4.695021 0 0.000000 0.0 0.000000
2018-05-10 00:00:00-04:00 4.739950 4.739950 4.739950 4.739950 0 0.000000 0.0 0.000000
2018-05-11 00:00:00-04:00 4.750054 4.750054 4.750054 4.750054 0 0.000000 0.0 0.000000
2018-05-14 00:00:00-04:00 4.754500 4.754500 4.754500 4.754500 0 0.000000 0.0 0.000000
2018-05-15 00:00:00-04:00 4.721965 4.721965 4.721965 4.721965 0 0.000000 0.0 0.000000
2018-05-16 00:00:00-04:00 4.742173 4.742173 4.742173 4.742173 0 0.000000 0.0 0.000000
2018-05-17 00:00:00-04:00 4.739950 4.739950 4.739950 4.739950 0 0.000000 0.0 0.000000
2018-05-18 00:00:00-04:00 4.727555 4.727555 4.727555 4.727555 0 0.000000 0.0 0.000000
2018-05-21 00:00:00-04:00 4.762381 4.762381 4.762381 4.762381 0 0.000000 0.0 0.000000
2018-05-22 00:00:00-04:00 4.747764 4.747764 4.747764 4.747764 0 0.000000 0.0 0.000000
2018-05-23 00:00:00-04:00 4.763526 4.763526 4.763526 4.763526 0 0.000000 0.0 0.000000
2018-05-24 00:00:00-04:00 4.753423 4.753423 4.753423 4.753423 0 0.000000 0.0 0.000000
2018-05-25 00:00:00-04:00 4.743318 4.743318 4.743318 4.743318 0 0.000000 0.0 0.000000
2018-05-29 00:00:00-04:00 4.688284 4.688284 4.688284 4.688284 0 0.000000 0.0 0.000000
2018-05-30 00:00:00-04:00 4.748909 4.748909 4.748909 4.748909 0 0.000000 0.0 0.000000
2018-05-31 00:00:00-04:00 4.717452 4.717452 4.717452 4.717452 0 0.000000 0.0 0.000000
2018-06-01 00:00:00-04:00 4.769117 4.769117 4.769117 4.769117 0 0.000000 0.0 0.000000
2018-06-04 00:00:00-04:00 4.790471 4.790471 4.790471 4.790471 0 0.000000 0.0 0.000000
2018-06-05 00:00:00-04:00 4.793839 4.793839 4.793839 4.793839 0 0.000000 0.0 0.000000
2018-06-06 00:00:00-04:00 4.835333 4.835333 4.835333 4.835333 0 0.000000 0.0 0.000000
2018-06-07 00:00:00-04:00 4.831964 4.831964 4.831964 4.831964 0 0.000000 0.0 0.000000
2018-06-08 00:00:00-04:00 4.847727 4.847727 4.847727 4.847727 0 0.000000 0.0 0.000000
2018-06-11 00:00:00-04:00 4.853318 4.853318 4.853318 4.853318 0 0.000000 0.0 0.000000
2018-06-12 00:00:00-04:00 4.861200 4.861200 4.861200 4.861200 0 0.000000 0.0 0.000000
2018-06-13 00:00:00-04:00 4.842069 4.842069 4.842069 4.842069 0 0.000000 0.0 0.000000
2018-06-14 00:00:00-04:00 4.855541 4.855541 4.855541 4.855541 0 0.000000 0.0 0.000000
2018-06-15 00:00:00-04:00 4.851095 4.851095 4.851095 4.851095 0 0.000000 0.0 0.000000
2018-06-18 00:00:00-04:00 4.840991 4.840991 4.840991 4.840991 0 0.000000 0.0 0.000000
2018-06-19 00:00:00-04:00 4.821861 4.821861 4.821861 4.821861 0 0.000000 0.0 0.000000
2018-06-20 00:00:00-04:00 4.829741 4.829741 4.829741 4.829741 0 0.000000 0.0 0.000000
2018-06-21 00:00:00-04:00 4.799430 4.799430 4.799430 4.799430 0 0.000000 0.0 0.000000
2018-06-22 00:00:00-04:00 4.808389 4.808389 4.808389 4.808389 0 0.000000 0.0 0.000000
2018-06-25 00:00:00-04:00 4.743318 4.743318 4.743318 4.743318 0 0.000000 0.0 0.000000
2018-06-26 00:00:00-04:00 4.753423 4.753423 4.753423 4.753423 0 0.000000 0.0 0.000000
2018-06-27 00:00:00-04:00 4.711861 4.711861 4.711861 4.711861 0 0.000000 0.0 0.000000
2018-06-28 00:00:00-04:00 4.742173 4.742173 4.742173 4.742173 0 0.000000 0.0 0.000000
2018-06-29 00:00:00-04:00 4.745541 4.745541 4.745541 4.745541 0 0.000000 0.0 0.000000
2018-07-02 00:00:00-04:00 4.760158 4.760158 4.760158 4.760158 0 0.000000 0.0 0.000000
2018-07-03 00:00:00-04:00 4.736582 4.736582 4.736582 4.736582 0 0.000000 0.0 0.000000
2018-07-05 00:00:00-04:00 4.779221 4.779221 4.779221 4.779221 0 0.000000 0.0 0.000000
2018-07-06 00:00:00-04:00 4.819638 4.819638 4.819638 4.819638 0 0.000000 0.0 0.000000
2018-07-09 00:00:00-04:00 4.863421 4.863421 4.863421 4.863421 0 0.000000 0.0 0.000000
2018-07-10 00:00:00-04:00 4.880262 4.880262 4.880262 4.880262 0 0.000000 0.0 0.000000
2018-07-11 00:00:00-04:00 4.846582 4.846582 4.846582 4.846582 0 0.000000 0.0 0.000000
2018-07-12 00:00:00-04:00 4.889221 4.889221 4.889221 4.889221 0 0.000000 0.0 0.000000
2018-07-13 00:00:00-04:00 4.893734 4.893734 4.893734 4.893734 0 0.000000 0.0 0.000000
2018-07-16 00:00:00-04:00 4.889221 4.889221 4.889221 4.889221 0 0.000000 0.0 0.000000
2018-07-17 00:00:00-04:00 4.909429 4.909429 4.909429 4.909429 0 0.000000 0.0 0.000000
2018-07-18 00:00:00-04:00 4.919533 4.919533 4.919533 4.919533 0 0.000000 0.0 0.000000
2018-07-19 00:00:00-04:00 4.900471 4.900471 4.900471 4.900471 0 0.000000 0.0 0.000000
2018-07-20 00:00:00-04:00 4.895957 4.895957 4.895957 4.895957 0 0.000000 0.0 0.000000
2018-07-23 00:00:00-04:00 4.904984 4.904984 4.904984 4.904984 0 0.000000 0.0 0.000000
2018-07-24 00:00:00-04:00 4.928559 4.928559 4.928559 4.928559 0 0.000000 0.0 0.000000
2018-07-25 00:00:00-04:00 4.973421 4.973421 4.973421 4.973421 0 0.000000 0.0 0.000000
2018-07-26 00:00:00-04:00 4.958871 4.958871 4.958871 4.958871 0 0.000000 0.0 0.000000
2018-07-27 00:00:00-04:00 4.926270 4.926270 4.926270 4.926270 0 0.000000 0.0 0.000000
2018-07-30 00:00:00-04:00 4.898247 4.898247 4.898247 4.898247 0 0.000000 0.0 0.000000
2018-07-31 00:00:00-04:00 4.921824 4.921824 4.921824 4.921824 0 0.000000 0.0 0.000000
2018-08-01 00:00:00-04:00 4.917310 4.917310 4.917310 4.917310 0 0.000000 0.0 0.000000
2018-08-02 00:00:00-04:00 4.942032 4.942032 4.942032 4.942032 0 0.000000 0.0 0.000000
2018-08-03 00:00:00-04:00 4.965608 4.965608 4.965608 4.965608 0 0.000000 0.0 0.000000
2018-08-06 00:00:00-04:00 4.983526 4.983526 4.983526 4.983526 0 0.000000 0.0 0.000000
2018-08-07 00:00:00-04:00 4.998143 4.998143 4.998143 4.998143 0 0.000000 0.0 0.000000
2018-08-08 00:00:00-04:00 4.995920 4.995920 4.995920 4.995920 0 0.000000 0.0 0.000000
2018-08-09 00:00:00-04:00 4.990262 4.990262 4.990262 4.990262 0 0.000000 0.0 0.000000
2018-08-10 00:00:00-04:00 4.956581 4.956581 4.956581 4.956581 0 0.000000 0.0 0.000000
2018-08-13 00:00:00-04:00 4.936373 4.936373 4.936373 4.936373 0 0.000000 0.0 0.000000
2018-08-14 00:00:00-04:00 4.968976 4.968976 4.968976 4.968976 0 0.000000 0.0 0.000000
2018-08-15 00:00:00-04:00 4.931928 4.931928 4.931928 4.931928 0 0.000000 0.0 0.000000
2018-08-16 00:00:00-04:00 4.972344 4.972344 4.972344 4.972344 0 0.000000 0.0 0.000000
2018-08-17 00:00:00-04:00 4.989184 4.989184 4.989184 4.989184 0 0.000000 0.0 0.000000
2018-08-20 00:00:00-04:00 5.001511 5.001511 5.001511 5.001511 0 0.000000 0.0 0.000000
2018-08-21 00:00:00-04:00 5.011615 5.011615 5.011615 5.011615 0 0.000000 0.0 0.000000
2018-08-22 00:00:00-04:00 5.010470 5.010470 5.010470 5.010470 0 0.000000 0.0 0.000000
2018-08-23 00:00:00-04:00 5.001511 5.001511 5.001511 5.001511 0 0.000000 0.0 0.000000
2018-08-24 00:00:00-04:00 5.032969 5.032969 5.032969 5.032969 0 0.000000 0.0 0.000000
2018-08-27 00:00:00-04:00 5.072239 5.072239 5.072239 5.072239 0 0.000000 0.0 0.000000
2018-08-28 00:00:00-04:00 5.073385 5.073385 5.073385 5.073385 0 0.000000 0.0 0.000000
2018-08-29 00:00:00-04:00 5.102551 5.102551 5.102551 5.102551 0 0.000000 0.0 0.000000
2018-08-30 00:00:00-04:00 5.081198 5.081198 5.081198 5.081198 0 0.000000 0.0 0.000000
2018-08-31 00:00:00-04:00 5.082344 5.082344 5.082344 5.082344 0 0.000000 0.0 0.000000
2018-09-04 00:00:00-04:00 5.074462 5.074462 5.074462 5.074462 0 0.000000 0.0 0.000000
2018-09-05 00:00:00-04:00 5.059912 5.059912 5.059912 5.059912 0 0.000000 0.0 0.000000
2018-09-06 00:00:00-04:00 5.043072 5.043072 5.043072 5.043072 0 0.000000 0.0 0.000000
2018-09-07 00:00:00-04:00 5.032969 5.032969 5.032969 5.032969 0 0.000000 0.0 0.000000
2018-09-10 00:00:00-04:00 5.041926 5.041926 5.041926 5.041926 0 0.000000 0.0 0.000000
2018-09-11 00:00:00-04:00 5.060989 5.060989 5.060989 5.060989 0 0.000000 0.0 0.000000
2018-09-12 00:00:00-04:00 5.063280 5.063280 5.063280 5.063280 0 0.000000 0.0 0.000000
2018-09-13 00:00:00-04:00 5.091302 5.091302 5.091302 5.091302 0 0.000000 0.0 0.000000
2018-09-14 00:00:00-04:00 5.093592 5.093592 5.093592 5.093592 0 0.000000 0.0 0.000000
2018-09-17 00:00:00-04:00 5.065503 5.065503 5.065503 5.065503 0 0.000000 0.0 0.000000
2018-09-18 00:00:00-04:00 5.092448 5.092448 5.092448 5.092448 0 0.000000 0.0 0.000000
2018-09-19 00:00:00-04:00 5.099184 5.099184 5.099184 5.099184 0 0.000000 0.0 0.000000
2018-09-20 00:00:00-04:00 5.138454 5.138454 5.138454 5.138454 0 0.000000 0.0 0.000000
2018-09-21 00:00:00-04:00 5.137376 5.137376 5.137376 5.137376 0 0.000000 0.0 0.000000
2018-09-24 00:00:00-04:00 5.119391 5.119391 5.119391 5.119391 0 0.000000 0.0 0.000000
2018-09-25 00:00:00-04:00 5.112656 5.112656 5.112656 5.112656 0 0.000000 0.0 0.000000
2018-09-26 00:00:00-04:00 5.095815 5.095815 5.095815 5.095815 0 0.000000 0.0 0.000000
2018-09-27 00:00:00-04:00 5.111511 5.111511 5.111511 5.111511 0 0.000000 0.0 0.000000
2018-09-28 00:00:00-04:00 5.111511 5.111511 5.111511 5.111511 0 0.000000 0.0 0.000000
2018-10-01 00:00:00-04:00 5.129496 5.129496 5.129496 5.129496 0 0.000000 0.0 0.000000
2018-10-02 00:00:00-04:00 5.128350 5.128350 5.128350 5.128350 0 0.000000 0.0 0.000000
2018-10-03 00:00:00-04:00 5.131719 5.131719 5.131719 5.131719 0 0.000000 0.0 0.000000
2018-10-04 00:00:00-04:00 5.091302 5.091302 5.091302 5.091302 0 0.000000 0.0 0.000000
2018-10-05 00:00:00-04:00 5.063280 5.063280 5.063280 5.063280 0 0.000000 0.0 0.000000
2018-10-08 00:00:00-04:00 5.060989 5.060989 5.060989 5.060989 0 0.000000 0.0 0.000000
2018-10-09 00:00:00-04:00 5.055399 5.055399 5.055399 5.055399 0 0.000000 0.0 0.000000
2018-10-10 00:00:00-04:00 4.889221 4.889221 4.889221 4.889221 0 0.000000 0.0 0.000000
2018-10-11 00:00:00-04:00 4.788180 4.788180 4.788180 4.788180 0 0.000000 0.0 0.000000
2018-10-12 00:00:00-04:00 4.856686 4.856686 4.856686 4.856686 0 0.000000 0.0 0.000000
2018-10-15 00:00:00-04:00 4.828597 4.828597 4.828597 4.828597 0 0.000000 0.0 0.000000
2018-10-16 00:00:00-04:00 4.931928 4.931928 4.931928 4.931928 0 0.000000 0.0 0.000000
2018-10-17 00:00:00-04:00 4.930783 4.930783 4.930783 4.930783 0 0.000000 0.0 0.000000
2018-10-18 00:00:00-04:00 4.861200 4.861200 4.861200 4.861200 0 0.000000 0.0 0.000000
2018-10-19 00:00:00-04:00 4.858908 4.858908 4.858908 4.858908 0 0.000000 0.0 0.000000
2018-10-22 00:00:00-04:00 4.838701 4.838701 4.838701 4.838701 0 0.000000 0.0 0.000000
2018-10-23 00:00:00-04:00 4.811756 4.811756 4.811756 4.811756 0 0.000000 0.0 0.000000
2018-10-24 00:00:00-04:00 4.663563 4.663563 4.663563 4.663563 0 0.000000 0.0 0.000000
2018-10-25 00:00:00-04:00 4.750054 4.750054 4.750054 4.750054 0 0.000000 0.0 0.000000
2018-10-26 00:00:00-04:00 4.668077 4.668077 4.668077 4.668077 0 0.000000 0.0 0.000000
2018-10-29 00:00:00-04:00 4.637764 4.637764 4.637764 4.637764 0 0.000000 0.0 0.000000
2018-10-30 00:00:00-04:00 4.710716 4.710716 4.710716 4.710716 0 0.000000 0.0 0.000000
2018-10-31 00:00:00-04:00 4.761236 4.761236 4.761236 4.761236 0 0.000000 0.0 0.000000
2018-11-01 00:00:00-04:00 4.811756 4.811756 4.811756 4.811756 0 0.000000 0.0 0.000000
2018-11-02 00:00:00-04:00 4.781444 4.781444 4.781444 4.781444 0 0.000000 0.0 0.000000
2018-11-05 00:00:00-05:00 4.808389 4.808389 4.808389 4.808389 0 0.000000 0.0 0.000000
2018-11-06 00:00:00-05:00 4.839846 4.839846 4.839846 4.839846 0 0.000000 0.0 0.000000
2018-11-07 00:00:00-05:00 4.942032 4.942032 4.942032 4.942032 0 0.000000 0.0 0.000000
2018-11-08 00:00:00-05:00 4.931928 4.931928 4.931928 4.931928 0 0.000000 0.0 0.000000
2018-11-09 00:00:00-05:00 4.888143 4.888143 4.888143 4.888143 0 0.000000 0.0 0.000000
2018-11-12 00:00:00-05:00 4.791548 4.791548 4.791548 4.791548 0 0.000000 0.0 0.000000
2018-11-13 00:00:00-05:00 4.784812 4.784812 4.784812 4.784812 0 0.000000 0.0 0.000000
2018-11-14 00:00:00-05:00 4.748909 4.748909 4.748909 4.748909 0 0.000000 0.0 0.000000
2018-11-15 00:00:00-05:00 4.801652 4.801652 4.801652 4.801652 0 0.000000 0.0 0.000000
2018-11-16 00:00:00-05:00 4.812901 4.812901 4.812901 4.812901 0 0.000000 0.0 0.000000
2018-11-19 00:00:00-05:00 4.732069 4.732069 4.732069 4.732069 0 0.000000 0.0 0.000000
2018-11-20 00:00:00-05:00 4.646723 4.646723 4.646723 4.646723 0 0.000000 0.0 0.000000
2018-11-21 00:00:00-05:00 4.661340 4.661340 4.661340 4.661340 0 0.000000 0.0 0.000000
2018-11-23 00:00:00-05:00 4.631028 4.631028 4.631028 4.631028 0 0.000000 0.0 0.000000
2018-11-26 00:00:00-05:00 4.703979 4.703979 4.703979 4.703979 0 0.000000 0.0 0.000000
2018-11-27 00:00:00-05:00 4.718596 4.718596 4.718596 4.718596 0 0.000000 0.0 0.000000
2018-11-28 00:00:00-05:00 4.827519 4.827519 4.827519 4.827519 0 0.000000 0.0 0.000000
2018-11-29 00:00:00-05:00 4.818493 4.818493 4.818493 4.818493 0 0.000000 0.0 0.000000
2018-11-30 00:00:00-05:00 4.858908 4.858908 4.858908 4.858908 0 0.000000 0.0 0.000000
2018-12-03 00:00:00-05:00 4.911719 4.911719 4.911719 4.911719 0 0.000000 0.0 0.000000
2018-12-04 00:00:00-05:00 4.753423 4.753423 4.753423 4.753423 0 0.000000 0.0 0.000000
2018-12-06 00:00:00-05:00 4.746686 4.746686 4.746686 4.746686 0 0.000000 0.0 0.000000
2018-12-07 00:00:00-05:00 4.637764 4.637764 4.637764 4.637764 0 0.000000 0.0 0.000000
2018-12-10 00:00:00-05:00 4.645646 4.645646 4.645646 4.645646 0 0.000000 0.0 0.000000
2018-12-11 00:00:00-05:00 4.644501 4.644501 4.644501 4.644501 0 0.000000 0.0 0.000000
2018-12-12 00:00:00-05:00 4.669222 4.669222 4.669222 4.669222 0 0.000000 0.0 0.000000
2018-12-13 00:00:00-05:00 4.669222 4.669222 4.669222 4.669222 0 0.000000 0.0 0.000000
2018-12-14 00:00:00-05:00 4.580508 4.580508 4.580508 4.580508 0 0.000000 0.0 0.000000
2018-12-17 00:00:00-05:00 4.486203 4.486203 4.486203 4.486203 0 0.000000 0.0 0.000000
2018-12-18 00:00:00-05:00 4.486203 4.486203 4.486203 4.486203 0 0.000000 0.0 0.000000
2018-12-19 00:00:00-05:00 4.417698 4.417698 4.417698 4.417698 0 0.000000 0.0 0.000000
2018-12-20 00:00:00-05:00 4.348115 4.348115 4.348115 4.348115 0 0.000000 0.0 0.000000
2018-12-21 00:00:00-05:00 4.756314 4.756314 4.756314 4.756314 0 0.794000 0.0 0.029667
2018-12-24 00:00:00-05:00 4.627600 4.627600 4.627600 4.627600 0 0.000000 0.0 0.000000
2018-12-26 00:00:00-05:00 4.856690 4.856690 4.856690 4.856690 0 0.000000 0.0 0.000000
2018-12-27 00:00:00-05:00 4.899158 4.899158 4.899158 4.899158 0 0.000000 0.0 0.000000
2018-12-28 00:00:00-05:00 4.926397 4.926397 4.926397 4.926397 0 0.050000 0.0 0.000000
2018-12-31 00:00:00-05:00 4.969202 4.969202 4.969202 4.969202 0 0.000000 0.0 0.000000
2019-01-02 00:00:00-05:00 4.975661 4.975661 4.975661 4.975661 0 0.000000 0.0 0.000000
2019-01-03 00:00:00-05:00 4.853785 4.853785 4.853785 4.853785 0 0.000000 0.0 0.000000
2019-01-04 00:00:00-05:00 5.019788 5.019788 5.019788 5.019788 0 0.000000 0.0 0.000000
2019-01-07 00:00:00-05:00 5.054810 5.054810 5.054810 5.054810 0 0.000000 0.0 0.000000
2019-01-08 00:00:00-05:00 5.104074 5.104074 5.104074 5.104074 0 0.000000 0.0 0.000000
2019-01-09 00:00:00-05:00 5.126176 5.126176 5.126176 5.126176 0 0.000000 0.0 0.000000
2019-01-10 00:00:00-05:00 5.149524 5.149524 5.149524 5.149524 0 0.000000 0.0 0.000000
2019-01-11 00:00:00-05:00 5.149524 5.149524 5.149524 5.149524 0 0.000000 0.0 0.000000
2019-01-14 00:00:00-05:00 5.122285 5.122285 5.122285 5.122285 0 0.000000 0.0 0.000000
2019-01-15 00:00:00-05:00 5.178008 5.178008 5.178008 5.178008 0 0.000000 0.0 0.000000
2019-01-16 00:00:00-05:00 5.189682 5.189682 5.189682 5.189682 0 0.000000 0.0 0.000000
2019-01-17 00:00:00-05:00 5.228596 5.228596 5.228596 5.228596 0 0.000000 0.0 0.000000
2019-01-18 00:00:00-05:00 5.298639 5.298639 5.298639 5.298639 0 0.000000 0.0 0.000000
2019-01-22 00:00:00-05:00 5.223459 5.223459 5.223459 5.223459 0 0.000000 0.0 0.000000
2019-01-23 00:00:00-05:00 5.235133 5.235133 5.235133 5.235133 0 0.000000 0.0 0.000000
2019-01-24 00:00:00-05:00 5.241592 5.241592 5.241592 5.241592 0 0.000000 0.0 0.000000
2019-01-25 00:00:00-05:00 5.286965 5.286965 5.286965 5.286965 0 0.000000 0.0 0.000000
2019-01-28 00:00:00-05:00 5.245484 5.245484 5.245484 5.245484 0 0.000000 0.0 0.000000
2019-01-29 00:00:00-05:00 5.237702 5.237702 5.237702 5.237702 0 0.000000 0.0 0.000000
2019-01-30 00:00:00-05:00 5.319419 5.319419 5.319419 5.319419 0 0.000000 0.0 0.000000
2019-01-31 00:00:00-05:00 5.366114 5.366114 5.366114 5.366114 0 0.000000 0.0 0.000000
2019-02-01 00:00:00-05:00 5.372574 5.372574 5.372574 5.372574 0 0.000000 0.0 0.000000
2019-02-04 00:00:00-05:00 5.408918 5.408918 5.408918 5.408918 0 0.000000 0.0 0.000000
2019-02-05 00:00:00-05:00 5.433589 5.433589 5.433589 5.433589 0 0.000000 0.0 0.000000
2019-02-06 00:00:00-05:00 5.423161 5.423161 5.423161 5.423161 0 0.000000 0.0 0.000000
2019-02-07 00:00:00-05:00 5.372574 5.372574 5.372574 5.372574 0 0.000000 0.0 0.000000
2019-02-08 00:00:00-05:00 5.377788 5.377788 5.377788 5.377788 0 0.000000 0.0 0.000000
2019-02-11 00:00:00-05:00 5.381680 5.381680 5.381680 5.381680 0 0.000000 0.0 0.000000
2019-02-12 00:00:00-05:00 5.451723 5.451723 5.451723 5.451723 0 0.000000 0.0 0.000000
2019-02-13 00:00:00-05:00 5.468611 5.468611 5.468611 5.468611 0 0.000000 0.0 0.000000
2019-02-14 00:00:00-05:00 5.455615 5.455615 5.455615 5.455615 0 0.000000 0.0 0.000000
2019-02-15 00:00:00-05:00 5.515307 5.515307 5.515307 5.515307 0 0.000000 0.0 0.000000
2019-02-19 00:00:00-05:00 5.524335 5.524335 5.524335 5.524335 0 0.000000 0.0 0.000000
2019-02-20 00:00:00-05:00 5.536009 5.536009 5.536009 5.536009 0 0.000000 0.0 0.000000
2019-02-21 00:00:00-05:00 5.516552 5.516552 5.516552 5.516552 0 0.000000 0.0 0.000000
2019-02-22 00:00:00-05:00 5.551574 5.551574 5.551574 5.551574 0 0.000000 0.0 0.000000
2019-02-25 00:00:00-05:00 5.559357 5.559357 5.559357 5.559357 0 0.000000 0.0 0.000000
2019-02-26 00:00:00-05:00 5.555465 5.555465 5.555465 5.555465 0 0.000000 0.0 0.000000
2019-02-27 00:00:00-05:00 5.552897 5.552897 5.552897 5.552897 0 0.000000 0.0 0.000000
2019-02-28 00:00:00-05:00 5.538655 5.538655 5.538655 5.538655 0 0.000000 0.0 0.000000
2019-03-01 00:00:00-05:00 5.577568 5.577568 5.577568 5.577568 0 0.000000 0.0 0.000000
2019-03-04 00:00:00-05:00 5.555465 5.555465 5.555465 5.555465 0 0.000000 0.0 0.000000
2019-03-05 00:00:00-05:00 5.550329 5.550329 5.550329 5.550329 0 0.000000 0.0 0.000000
2019-03-06 00:00:00-05:00 5.513984 5.513984 5.513984 5.513984 0 0.000000 0.0 0.000000
2019-03-07 00:00:00-05:00 5.469856 5.469856 5.469856 5.469856 0 0.000000 0.0 0.000000
2019-03-08 00:00:00-05:00 5.459506 5.459506 5.459506 5.459506 0 0.000000 0.0 0.000000
2019-03-11 00:00:00-04:00 5.538655 5.538655 5.538655 5.538655 0 0.000000 0.0 0.000000
2019-03-12 00:00:00-04:00 5.555465 5.555465 5.555465 5.555465 0 0.000000 0.0 0.000000
2019-03-13 00:00:00-04:00 5.594379 5.594379 5.594379 5.594379 0 0.000000 0.0 0.000000
2019-03-14 00:00:00-04:00 5.591810 5.591810 5.591810 5.591810 0 0.000000 0.0 0.000000
2019-03-15 00:00:00-04:00 5.620373 5.620373 5.620373 5.620373 0 0.000000 0.0 0.000000
2019-03-18 00:00:00-04:00 5.641074 5.641074 5.641074 5.641074 0 0.000000 0.0 0.000000
2019-03-19 00:00:00-04:00 5.639829 5.639829 5.639829 5.639829 0 0.000000 0.0 0.000000
2019-03-20 00:00:00-04:00 5.624264 5.624264 5.624264 5.624264 0 0.000000 0.0 0.000000
2019-03-21 00:00:00-04:00 5.685202 5.685202 5.685202 5.685202 0 0.000000 0.0 0.000000
2019-03-22 00:00:00-04:00 5.577568 5.577568 5.577568 5.577568 0 0.000000 0.0 0.000000
2019-03-25 00:00:00-04:00 5.573677 5.573677 5.573677 5.573677 0 0.000000 0.0 0.000000
2019-03-26 00:00:00-04:00 5.613835 5.613835 5.613835 5.613835 0 0.000000 0.0 0.000000
2019-03-27 00:00:00-04:00 5.587919 5.587919 5.587919 5.587919 0 0.000000 0.0 0.000000
2019-03-28 00:00:00-04:00 5.608699 5.608699 5.608699 5.608699 0 0.000000 0.0 0.000000
2019-03-29 00:00:00-04:00 5.646288 5.646288 5.646288 5.646288 0 0.000000 0.0 0.000000
2019-04-01 00:00:00-04:00 5.712441 5.712441 5.712441 5.712441 0 0.000000 0.0 0.000000
2019-04-02 00:00:00-04:00 5.712441 5.712441 5.712441 5.712441 0 0.000000 0.0 0.000000
2019-04-03 00:00:00-04:00 5.724114 5.724114 5.724114 5.724114 0 0.000000 0.0 0.000000
2019-04-04 00:00:00-04:00 5.738357 5.738357 5.738357 5.738357 0 0.000000 0.0 0.000000
2019-04-05 00:00:00-04:00 5.764351 5.764351 5.764351 5.764351 0 0.000000 0.0 0.000000
2019-04-08 00:00:00-04:00 5.770811 5.770811 5.770811 5.770811 0 0.000000 0.0 0.000000
2019-04-09 00:00:00-04:00 5.737111 5.737111 5.737111 5.737111 0 0.000000 0.0 0.000000
2019-04-10 00:00:00-04:00 5.757813 5.757813 5.757813 5.757813 0 0.000000 0.0 0.000000
2019-04-11 00:00:00-04:00 5.757813 5.757813 5.757813 5.757813 0 0.000000 0.0 0.000000
2019-04-12 00:00:00-04:00 5.796727 5.796727 5.796727 5.796727 0 0.000000 0.0 0.000000
2019-04-15 00:00:00-04:00 5.792835 5.792835 5.792835 5.792835 0 0.000000 0.0 0.000000
2019-04-16 00:00:00-04:00 5.796727 5.796727 5.796727 5.796727 0 0.000000 0.0 0.000000
2019-04-17 00:00:00-04:00 5.783808 5.783808 5.783808 5.783808 0 0.000000 0.0 0.000000
2019-04-18 00:00:00-04:00 5.792835 5.792835 5.792835 5.792835 0 0.000000 0.0 0.000000
2019-04-22 00:00:00-04:00 5.799373 5.799373 5.799373 5.799373 0 0.000000 0.0 0.000000
2019-04-23 00:00:00-04:00 5.849959 5.849959 5.849959 5.849959 0 0.000000 0.0 0.000000
2019-04-24 00:00:00-04:00 5.838285 5.838285 5.838285 5.838285 0 0.000000 0.0 0.000000
2019-04-25 00:00:00-04:00 5.835639 5.835639 5.835639 5.835639 0 0.000000 0.0 0.000000
2019-04-26 00:00:00-04:00 5.862879 5.862879 5.862879 5.862879 0 0.000000 0.0 0.000000
2019-04-29 00:00:00-04:00 5.869417 5.869417 5.869417 5.869417 0 0.000000 0.0 0.000000
2019-04-30 00:00:00-04:00 5.875875 5.875875 5.875875 5.875875 0 0.000000 0.0 0.000000
2019-05-01 00:00:00-04:00 5.831748 5.831748 5.831748 5.831748 0 0.000000 0.0 0.000000
2019-05-02 00:00:00-04:00 5.818830 5.818830 5.818830 5.818830 0 0.000000 0.0 0.000000
2019-05-03 00:00:00-04:00 5.875875 5.875875 5.875875 5.875875 0 0.000000 0.0 0.000000
2019-05-06 00:00:00-04:00 5.849959 5.849959 5.849959 5.849959 0 0.000000 0.0 0.000000
2019-05-07 00:00:00-04:00 5.753922 5.753922 5.753922 5.753922 0 0.000000 0.0 0.000000
2019-05-08 00:00:00-04:00 5.744895 5.744895 5.744895 5.744895 0 0.000000 0.0 0.000000
2019-05-09 00:00:00-04:00 5.729329 5.729329 5.729329 5.729329 0 0.000000 0.0 0.000000
2019-05-10 00:00:00-04:00 5.752677 5.752677 5.752677 5.752677 0 0.000000 0.0 0.000000
2019-05-13 00:00:00-04:00 5.613835 5.613835 5.613835 5.613835 0 0.000000 0.0 0.000000
2019-05-14 00:00:00-04:00 5.659285 5.659285 5.659285 5.659285 0 0.000000 0.0 0.000000
2019-05-15 00:00:00-04:00 5.692985 5.692985 5.692985 5.692985 0 0.000000 0.0 0.000000
2019-05-16 00:00:00-04:00 5.746140 5.746140 5.746140 5.746140 0 0.000000 0.0 0.000000
2019-05-17 00:00:00-04:00 5.712441 5.712441 5.712441 5.712441 0 0.000000 0.0 0.000000
2019-05-20 00:00:00-04:00 5.674851 5.674851 5.674851 5.674851 0 0.000000 0.0 0.000000
2019-05-21 00:00:00-04:00 5.722792 5.722792 5.722792 5.722792 0 0.000000 0.0 0.000000
2019-05-22 00:00:00-04:00 5.707227 5.707227 5.707227 5.707227 0 0.000000 0.0 0.000000
2019-05-23 00:00:00-04:00 5.639829 5.639829 5.639829 5.639829 0 0.000000 0.0 0.000000
2019-05-24 00:00:00-04:00 5.647612 5.647612 5.647612 5.647612 0 0.000000 0.0 0.000000
2019-05-28 00:00:00-04:00 5.600916 5.600916 5.600916 5.600916 0 0.000000 0.0 0.000000
2019-05-29 00:00:00-04:00 5.562003 5.562003 5.562003 5.562003 0 0.000000 0.0 0.000000
2019-05-30 00:00:00-04:00 5.574922 5.574922 5.574922 5.574922 0 0.000000 0.0 0.000000
2019-05-31 00:00:00-04:00 5.502310 5.502310 5.502310 5.502310 0 0.000000 0.0 0.000000
2019-06-03 00:00:00-04:00 5.486745 5.486745 5.486745 5.486745 0 0.000000 0.0 0.000000
2019-06-04 00:00:00-04:00 5.604807 5.604807 5.604807 5.604807 0 0.000000 0.0 0.000000
2019-06-05 00:00:00-04:00 5.651504 5.651504 5.651504 5.651504 0 0.000000 0.0 0.000000
2019-06-06 00:00:00-04:00 5.687770 5.687770 5.687770 5.687770 0 0.000000 0.0 0.000000
2019-06-07 00:00:00-04:00 5.747463 5.747463 5.747463 5.747463 0 0.000000 0.0 0.000000
2019-06-10 00:00:00-04:00 5.774702 5.774702 5.774702 5.774702 0 0.000000 0.0 0.000000
2019-06-11 00:00:00-04:00 5.772133 5.772133 5.772133 5.772133 0 0.000000 0.0 0.000000
2019-06-12 00:00:00-04:00 5.760460 5.760460 5.760460 5.760460 0 0.000000 0.0 0.000000
2019-06-13 00:00:00-04:00 5.786376 5.786376 5.786376 5.786376 0 0.000000 0.0 0.000000
2019-06-14 00:00:00-04:00 5.777270 5.777270 5.777270 5.777270 0 0.000000 0.0 0.000000
2019-06-17 00:00:00-04:00 5.782484 5.782484 5.782484 5.782484 0 0.000000 0.0 0.000000
2019-06-18 00:00:00-04:00 5.839530 5.839530 5.839530 5.839530 0 0.000000 0.0 0.000000
2019-06-19 00:00:00-04:00 5.856420 5.856420 5.856420 5.856420 0 0.000000 0.0 0.000000
2019-06-20 00:00:00-04:00 5.913466 5.913466 5.913466 5.913466 0 0.000000 0.0 0.000000
2019-06-21 00:00:00-04:00 5.905684 5.905684 5.905684 5.905684 0 0.000000 0.0 0.000000
2019-06-24 00:00:00-04:00 5.895332 5.895332 5.895332 5.895332 0 0.000000 0.0 0.000000
2019-06-25 00:00:00-04:00 5.839530 5.839530 5.839530 5.839530 0 0.000000 0.0 0.000000
2019-06-26 00:00:00-04:00 5.831748 5.831748 5.831748 5.831748 0 0.000000 0.0 0.000000
2019-06-27 00:00:00-04:00 5.855097 5.855097 5.855097 5.855097 0 0.000000 0.0 0.000000
2019-06-28 00:00:00-04:00 5.888872 5.888872 5.888872 5.888872 0 0.000000 0.0 0.000000
2019-07-01 00:00:00-04:00 5.934246 5.934246 5.934246 5.934246 0 0.000000 0.0 0.000000
2019-07-02 00:00:00-04:00 5.952379 5.952379 5.952379 5.952379 0 0.000000 0.0 0.000000
2019-07-03 00:00:00-04:00 5.999075 5.999075 5.999075 5.999075 0 0.000000 0.0 0.000000
2019-07-05 00:00:00-04:00 5.988724 5.988724 5.988724 5.988724 0 0.000000 0.0 0.000000
2019-07-08 00:00:00-04:00 5.960161 5.960161 5.960161 5.960161 0 0.000000 0.0 0.000000
2019-07-09 00:00:00-04:00 5.969267 5.969267 5.969267 5.969267 0 0.000000 0.0 0.000000
2019-07-10 00:00:00-04:00 5.996507 5.996507 5.996507 5.996507 0 0.000000 0.0 0.000000
2019-07-11 00:00:00-04:00 6.010748 6.010748 6.010748 6.010748 0 0.000000 0.0 0.000000
2019-07-12 00:00:00-04:00 6.037987 6.037987 6.037987 6.037987 0 0.000000 0.0 0.000000
2019-07-15 00:00:00-04:00 6.039310 6.039310 6.039310 6.039310 0 0.000000 0.0 0.000000
2019-07-16 00:00:00-04:00 6.019855 6.019855 6.019855 6.019855 0 0.000000 0.0 0.000000
2019-07-17 00:00:00-04:00 5.979618 5.979618 5.979618 5.979618 0 0.000000 0.0 0.000000
2019-07-18 00:00:00-04:00 6.001721 6.001721 6.001721 6.001721 0 0.000000 0.0 0.000000
2019-07-19 00:00:00-04:00 5.965376 5.965376 5.965376 5.965376 0 0.000000 0.0 0.000000
2019-07-22 00:00:00-04:00 5.982264 5.982264 5.982264 5.982264 0 0.000000 0.0 0.000000
2019-07-23 00:00:00-04:00 6.023746 6.023746 6.023746 6.023746 0 0.000000 0.0 0.000000
2019-07-24 00:00:00-04:00 6.052307 6.052307 6.052307 6.052307 0 0.000000 0.0 0.000000
2019-07-25 00:00:00-04:00 6.019855 6.019855 6.019855 6.019855 0 0.000000 0.0 0.000000
2019-07-26 00:00:00-04:00 6.063982 6.063982 6.063982 6.063982 0 0.000000 0.0 0.000000
2019-07-29 00:00:00-04:00 6.054876 6.054876 6.054876 6.054876 0 0.000000 0.0 0.000000
2019-07-30 00:00:00-04:00 6.039310 6.039310 6.039310 6.039310 0 0.000000 0.0 0.000000
2019-07-31 00:00:00-04:00 5.974481 5.974481 5.974481 5.974481 0 0.000000 0.0 0.000000
2019-08-01 00:00:00-04:00 5.921249 5.921249 5.921249 5.921249 0 0.000000 0.0 0.000000
2019-08-02 00:00:00-04:00 5.878444 5.878444 5.878444 5.878444 0 0.000000 0.0 0.000000
2019-08-05 00:00:00-04:00 5.703335 5.703335 5.703335 5.703335 0 0.000000 0.0 0.000000
2019-08-06 00:00:00-04:00 5.778593 5.778593 5.778593 5.778593 0 0.000000 0.0 0.000000
2019-08-07 00:00:00-04:00 5.782484 5.782484 5.782484 5.782484 0 0.000000 0.0 0.000000
2019-08-08 00:00:00-04:00 5.892764 5.892764 5.892764 5.892764 0 0.000000 0.0 0.000000
2019-08-09 00:00:00-04:00 5.855097 5.855097 5.855097 5.855097 0 0.000000 0.0 0.000000
2019-08-12 00:00:00-04:00 5.785053 5.785053 5.785053 5.785053 0 0.000000 0.0 0.000000
2019-08-13 00:00:00-04:00 5.871984 5.871984 5.871984 5.871984 0 0.000000 0.0 0.000000
2019-08-14 00:00:00-04:00 5.700767 5.700767 5.700767 5.700767 0 0.000000 0.0 0.000000
2019-08-15 00:00:00-04:00 5.716332 5.716332 5.716332 5.716332 0 0.000000 0.0 0.000000
2019-08-16 00:00:00-04:00 5.799373 5.799373 5.799373 5.799373 0 0.000000 0.0 0.000000
2019-08-19 00:00:00-04:00 5.870662 5.870662 5.870662 5.870662 0 0.000000 0.0 0.000000
2019-08-20 00:00:00-04:00 5.823966 5.823966 5.823966 5.823966 0 0.000000 0.0 0.000000
2019-08-21 00:00:00-04:00 5.871984 5.871984 5.871984 5.871984 0 0.000000 0.0 0.000000
2019-08-22 00:00:00-04:00 5.869417 5.869417 5.869417 5.869417 0 0.000000 0.0 0.000000
2019-08-23 00:00:00-04:00 5.717656 5.717656 5.717656 5.717656 0 0.000000 0.0 0.000000
2019-08-26 00:00:00-04:00 5.781161 5.781161 5.781161 5.781161 0 0.000000 0.0 0.000000
2019-08-27 00:00:00-04:00 5.761704 5.761704 5.761704 5.761704 0 0.000000 0.0 0.000000
2019-08-28 00:00:00-04:00 5.800618 5.800618 5.800618 5.800618 0 0.000000 0.0 0.000000
2019-08-29 00:00:00-04:00 5.874552 5.874552 5.874552 5.874552 0 0.000000 0.0 0.000000
2019-08-30 00:00:00-04:00 5.879767 5.879767 5.879767 5.879767 0 0.000000 0.0 0.000000
2019-09-03 00:00:00-04:00 5.839530 5.839530 5.839530 5.839530 0 0.000000 0.0 0.000000
2019-09-04 00:00:00-04:00 5.903115 5.903115 5.903115 5.903115 0 0.000000 0.0 0.000000
2019-09-05 00:00:00-04:00 5.980941 5.980941 5.980941 5.980941 0 0.000000 0.0 0.000000
2019-09-06 00:00:00-04:00 5.987401 5.987401 5.987401 5.987401 0 0.000000 0.0 0.000000
2019-09-09 00:00:00-04:00 5.987401 5.987401 5.987401 5.987401 0 0.000000 0.0 0.000000
2019-09-10 00:00:00-04:00 5.988724 5.988724 5.988724 5.988724 0 0.000000 0.0 0.000000
2019-09-11 00:00:00-04:00 6.032851 6.032851 6.032851 6.032851 0 0.000000 0.0 0.000000
2019-09-12 00:00:00-04:00 6.050984 6.050984 6.050984 6.050984 0 0.000000 0.0 0.000000
2019-09-13 00:00:00-04:00 6.048417 6.048417 6.048417 6.048417 0 0.000000 0.0 0.000000
2019-09-16 00:00:00-04:00 6.028960 6.028960 6.028960 6.028960 0 0.000000 0.0 0.000000
2019-09-17 00:00:00-04:00 6.044525 6.044525 6.044525 6.044525 0 0.000000 0.0 0.000000
2019-09-18 00:00:00-04:00 6.047093 6.047093 6.047093 6.047093 0 0.000000 0.0 0.000000
2019-09-19 00:00:00-04:00 6.047093 6.047093 6.047093 6.047093 0 0.000000 0.0 0.000000
2019-09-20 00:00:00-04:00 6.018531 6.018531 6.018531 6.018531 0 0.000000 0.0 0.000000
2019-09-23 00:00:00-04:00 6.017286 6.017286 6.017286 6.017286 0 0.000000 0.0 0.000000
2019-09-24 00:00:00-04:00 5.967945 5.967945 5.967945 5.967945 0 0.000000 0.0 0.000000
2019-09-25 00:00:00-04:00 6.004289 6.004289 6.004289 6.004289 0 0.000000 0.0 0.000000
2019-09-26 00:00:00-04:00 5.990047 5.990047 5.990047 5.990047 0 0.000000 0.0 0.000000
2019-09-27 00:00:00-04:00 5.958917 5.958917 5.958917 5.958917 0 0.000000 0.0 0.000000
2019-09-30 00:00:00-04:00 5.988724 5.988724 5.988724 5.988724 0 0.000000 0.0 0.000000
2019-10-01 00:00:00-04:00 5.916111 5.916111 5.916111 5.916111 0 0.000000 0.0 0.000000
2019-10-02 00:00:00-04:00 5.809724 5.809724 5.809724 5.809724 0 0.000000 0.0 0.000000
2019-10-03 00:00:00-04:00 5.857743 5.857743 5.857743 5.857743 0 0.000000 0.0 0.000000
2019-10-04 00:00:00-04:00 5.940705 5.940705 5.940705 5.940705 0 0.000000 0.0 0.000000
2019-10-07 00:00:00-04:00 5.914789 5.914789 5.914789 5.914789 0 0.000000 0.0 0.000000
2019-10-08 00:00:00-04:00 5.822721 5.822721 5.822721 5.822721 0 0.000000 0.0 0.000000
2019-10-09 00:00:00-04:00 5.877199 5.877199 5.877199 5.877199 0 0.000000 0.0 0.000000
2019-10-10 00:00:00-04:00 5.916111 5.916111 5.916111 5.916111 0 0.000000 0.0 0.000000
2019-10-11 00:00:00-04:00 5.980941 5.980941 5.980941 5.980941 0 0.000000 0.0 0.000000
2019-10-14 00:00:00-04:00 5.971835 5.971835 5.971835 5.971835 0 0.000000 0.0 0.000000
2019-10-15 00:00:00-04:00 6.031528 6.031528 6.031528 6.031528 0 0.000000 0.0 0.000000
2019-10-16 00:00:00-04:00 6.019855 6.019855 6.019855 6.019855 0 0.000000 0.0 0.000000
2019-10-17 00:00:00-04:00 6.036743 6.036743 6.036743 6.036743 0 0.000000 0.0 0.000000
2019-10-18 00:00:00-04:00 6.013395 6.013395 6.013395 6.013395 0 0.000000 0.0 0.000000
2019-10-21 00:00:00-04:00 6.054876 6.054876 6.054876 6.054876 0 0.000000 0.0 0.000000
2019-10-22 00:00:00-04:00 6.034096 6.034096 6.034096 6.034096 0 0.000000 0.0 0.000000
2019-10-23 00:00:00-04:00 6.050984 6.050984 6.050984 6.050984 0 0.000000 0.0 0.000000
2019-10-24 00:00:00-04:00 6.062658 6.062658 6.062658 6.062658 0 0.000000 0.0 0.000000
2019-10-25 00:00:00-04:00 6.087330 6.087330 6.087330 6.087330 0 0.000000 0.0 0.000000
2019-10-28 00:00:00-04:00 6.121028 6.121028 6.121028 6.121028 0 0.000000 0.0 0.000000
2019-10-29 00:00:00-04:00 6.119705 6.119705 6.119705 6.119705 0 0.000000 0.0 0.000000
2019-10-30 00:00:00-04:00 6.136593 6.136593 6.136593 6.136593 0 0.000000 0.0 0.000000
2019-10-31 00:00:00-04:00 6.118460 6.118460 6.118460 6.118460 0 0.000000 0.0 0.000000
2019-11-01 00:00:00-04:00 6.178075 6.178075 6.178075 6.178075 0 0.000000 0.0 0.000000
2019-11-04 00:00:00-05:00 6.201423 6.201423 6.201423 6.201423 0 0.000000 0.0 0.000000
2019-11-05 00:00:00-05:00 6.193640 6.193640 6.193640 6.193640 0 0.000000 0.0 0.000000
2019-11-06 00:00:00-05:00 6.198854 6.198854 6.198854 6.198854 0 0.000000 0.0 0.000000
2019-11-07 00:00:00-05:00 6.218310 6.218310 6.218310 6.218310 0 0.000000 0.0 0.000000
2019-11-08 00:00:00-05:00 6.235198 6.235198 6.235198 6.235198 0 0.000000 0.0 0.000000
2019-11-11 00:00:00-05:00 6.223525 6.223525 6.223525 6.223525 0 0.000000 0.0 0.000000
2019-11-12 00:00:00-05:00 6.233876 6.233876 6.233876 6.233876 0 0.000000 0.0 0.000000
2019-11-13 00:00:00-05:00 6.237768 6.237768 6.237768 6.237768 0 0.000000 0.0 0.000000
2019-11-14 00:00:00-05:00 6.245549 6.245549 6.245549 6.245549 0 0.000000 0.0 0.000000
2019-11-15 00:00:00-05:00 6.293570 6.293570 6.293570 6.293570 0 0.000000 0.0 0.000000
2019-11-18 00:00:00-05:00 6.297460 6.297460 6.297460 6.297460 0 0.000000 0.0 0.000000
2019-11-19 00:00:00-05:00 6.293570 6.293570 6.293570 6.293570 0 0.000000 0.0 0.000000
2019-11-20 00:00:00-05:00 6.271466 6.271466 6.271466 6.271466 0 0.000000 0.0 0.000000
2019-11-21 00:00:00-05:00 6.262438 6.262438 6.262438 6.262438 0 0.000000 0.0 0.000000
2019-11-22 00:00:00-05:00 6.275358 6.275358 6.275358 6.275358 0 0.000000 0.0 0.000000
2019-11-25 00:00:00-05:00 6.323376 6.323376 6.323376 6.323376 0 0.000000 0.0 0.000000
2019-11-26 00:00:00-05:00 6.337618 6.337618 6.337618 6.337618 0 0.000000 0.0 0.000000
2019-11-27 00:00:00-05:00 6.364858 6.364858 6.364858 6.364858 0 0.000000 0.0 0.000000
2019-11-29 00:00:00-05:00 6.340265 6.340265 6.340265 6.340265 0 0.000000 0.0 0.000000
2019-12-02 00:00:00-05:00 6.285786 6.285786 6.285786 6.285786 0 0.000000 0.0 0.000000
2019-12-03 00:00:00-05:00 6.244227 6.244227 6.244227 6.244227 0 0.000000 0.0 0.000000
2019-12-04 00:00:00-05:00 6.284463 6.284463 6.284463 6.284463 0 0.000000 0.0 0.000000
2019-12-05 00:00:00-05:00 6.296137 6.296137 6.296137 6.296137 0 0.000000 0.0 0.000000
2019-12-06 00:00:00-05:00 6.353184 6.353184 6.353184 6.353184 0 0.000000 0.0 0.000000
2019-12-09 00:00:00-05:00 6.333727 6.333727 6.333727 6.333727 0 0.000000 0.0 0.000000
2019-12-10 00:00:00-05:00 6.327268 6.327268 6.327268 6.327268 0 0.000000 0.0 0.000000
2019-12-11 00:00:00-05:00 6.345401 6.345401 6.345401 6.345401 0 0.000000 0.0 0.000000
2019-12-12 00:00:00-05:00 6.401203 6.401203 6.401203 6.401203 0 0.000000 0.0 0.000000
2019-12-13 00:00:00-05:00 6.402526 6.402526 6.402526 6.402526 0 0.000000 0.0 0.000000
2019-12-16 00:00:00-05:00 6.449221 6.449221 6.449221 6.449221 0 0.000000 0.0 0.000000
2019-12-17 00:00:00-05:00 6.450467 6.450467 6.450467 6.450467 0 0.000000 0.0 0.000000
2019-12-18 00:00:00-05:00 6.449221 6.449221 6.449221 6.449221 0 0.000000 0.0 0.000000
2019-12-19 00:00:00-05:00 6.477706 6.477706 6.477706 6.477706 0 0.000000 0.0 0.000000
2019-12-20 00:00:00-05:00 6.511061 6.511061 6.511061 6.511061 0 0.145500 0.0 0.014833
2019-12-23 00:00:00-05:00 6.516378 6.516378 6.516378 6.516378 0 0.000000 0.0 0.000000
2019-12-24 00:00:00-05:00 6.516378 6.516378 6.516378 6.516378 0 0.000000 0.0 0.000000
2019-12-26 00:00:00-05:00 6.549389 6.549389 6.549389 6.549389 0 0.000000 0.0 0.000000
2019-12-27 00:00:00-05:00 6.549389 6.549389 6.549389 6.549389 0 0.000000 0.0 0.000000
2019-12-30 00:00:00-05:00 6.513679 6.513679 6.513679 6.513679 0 0.000000 0.0 0.000000
2019-12-31 00:00:00-05:00 6.532248 6.532248 6.532248 6.532248 0 0.000000 0.0 0.000000
2020-01-02 00:00:00-05:00 6.587796 6.587796 6.587796 6.587796 0 0.000000 0.0 0.000000
2020-01-03 00:00:00-05:00 6.542803 6.542803 6.542803 6.542803 0 0.000000 0.0 0.000000
2020-01-06 00:00:00-05:00 6.565260 6.565260 6.565260 6.565260 0 0.000000 0.0 0.000000
2020-01-07 00:00:00-05:00 6.548120 6.548120 6.548120 6.548120 0 0.000000 0.0 0.000000
2020-01-08 00:00:00-05:00 6.579862 6.579862 6.579862 6.579862 0 0.000000 0.0 0.000000
2020-01-09 00:00:00-05:00 6.626125 6.626125 6.626125 6.626125 0 0.000000 0.0 0.000000
2020-01-10 00:00:00-05:00 6.606287 6.606287 6.606287 6.606287 0 0.000000 0.0 0.000000
2020-01-13 00:00:00-05:00 6.652550 6.652550 6.652550 6.652550 0 0.000000 0.0 0.000000
2020-01-14 00:00:00-05:00 6.643346 6.643346 6.643346 6.643346 0 0.000000 0.0 0.000000
2020-01-15 00:00:00-05:00 6.656517 6.656517 6.656517 6.656517 0 0.000000 0.0 0.000000
2020-01-16 00:00:00-05:00 6.712066 6.712066 6.712066 6.712066 0 0.000000 0.0 0.000000
2020-01-17 00:00:00-05:00 6.737222 6.737222 6.737222 6.737222 0 0.000000 0.0 0.000000
2020-01-21 00:00:00-05:00 6.720002 6.720002 6.720002 6.720002 0 0.000000 0.0 0.000000
2020-01-22 00:00:00-05:00 6.722699 6.722699 6.722699 6.722699 0 0.000000 0.0 0.000000
2020-01-23 00:00:00-05:00 6.730636 6.730636 6.730636 6.730636 0 0.000000 0.0 0.000000
2020-01-24 00:00:00-05:00 6.669770 6.669770 6.669770 6.669770 0 0.000000 0.0 0.000000
2020-01-27 00:00:00-05:00 6.565260 6.565260 6.565260 6.565260 0 0.000000 0.0 0.000000
2020-01-28 00:00:00-05:00 6.631443 6.631443 6.631443 6.631443 0 0.000000 0.0 0.000000
2020-01-29 00:00:00-05:00 6.624776 6.624776 6.624776 6.624776 0 0.000000 0.0 0.000000
2020-01-30 00:00:00-05:00 6.647314 6.647314 6.647314 6.647314 0 0.000000 0.0 0.000000
2020-01-31 00:00:00-05:00 6.529551 6.529551 6.529551 6.529551 0 0.000000 0.0 0.000000
2020-02-03 00:00:00-05:00 6.577164 6.577164 6.577164 6.577164 0 0.000000 0.0 0.000000
2020-02-04 00:00:00-05:00 6.676356 6.676356 6.676356 6.676356 0 0.000000 0.0 0.000000
2020-02-05 00:00:00-05:00 6.751744 6.751744 6.751744 6.751744 0 0.000000 0.0 0.000000
2020-02-06 00:00:00-05:00 6.774280 6.774280 6.774280 6.774280 0 0.000000 0.0 0.000000
2020-02-07 00:00:00-05:00 6.739841 6.739841 6.739841 6.739841 0 0.000000 0.0 0.000000
2020-02-10 00:00:00-05:00 6.790151 6.790151 6.790151 6.790151 0 0.000000 0.0 0.000000
2020-02-11 00:00:00-05:00 6.802055 6.802055 6.802055 6.802055 0 0.000000 0.0 0.000000
2020-02-12 00:00:00-05:00 6.845700 6.845700 6.845700 6.845700 0 0.000000 0.0 0.000000
2020-02-13 00:00:00-05:00 6.836415 6.836415 6.836415 6.836415 0 0.000000 0.0 0.000000
2020-02-14 00:00:00-05:00 6.850936 6.850936 6.850936 6.850936 0 0.000000 0.0 0.000000
2020-02-18 00:00:00-05:00 6.831099 6.831099 6.831099 6.831099 0 0.000000 0.0 0.000000
2020-02-19 00:00:00-05:00 6.864189 6.864189 6.864189 6.864189 0 0.000000 0.0 0.000000
2020-02-20 00:00:00-05:00 6.839035 6.839035 6.839035 6.839035 0 0.000000 0.0 0.000000
2020-02-21 00:00:00-05:00 6.766345 6.766345 6.766345 6.766345 0 0.000000 0.0 0.000000
2020-02-24 00:00:00-05:00 6.541454 6.541454 6.541454 6.541454 0 0.000000 0.0 0.000000
2020-02-25 00:00:00-05:00 6.343066 6.343066 6.343066 6.343066 0 0.000000 0.0 0.000000
2020-02-26 00:00:00-05:00 6.319260 6.319260 6.319260 6.319260 0 0.000000 0.0 0.000000
2020-02-27 00:00:00-05:00 6.041518 6.041518 6.041518 6.041518 0 0.000000 0.0 0.000000
2020-02-28 00:00:00-05:00 5.992636 5.992636 5.992636 5.992636 0 0.000000 0.0 0.000000
2020-03-02 00:00:00-05:00 6.267680 6.267680 6.267680 6.267680 0 0.000000 0.0 0.000000
2020-03-03 00:00:00-05:00 6.091829 6.091829 6.091829 6.091829 0 0.000000 0.0 0.000000
2020-03-04 00:00:00-05:00 6.349732 6.349732 6.349732 6.349732 0 0.000000 0.0 0.000000
2020-03-05 00:00:00-05:00 6.135475 6.135475 6.135475 6.135475 0 0.000000 0.0 0.000000
2020-03-06 00:00:00-05:00 6.030964 6.030964 6.030964 6.030964 0 0.000000 0.0 0.000000
2020-03-09 00:00:00-04:00 5.573325 5.573325 5.573325 5.573325 0 0.000000 0.0 0.000000
2020-03-10 00:00:00-04:00 5.848448 5.848448 5.848448 5.848448 0 0.000000 0.0 0.000000
2020-03-11 00:00:00-04:00 5.564120 5.564120 5.564120 5.564120 0 0.000000 0.0 0.000000
2020-03-12 00:00:00-04:00 5.035061 5.035061 5.035061 5.035061 0 0.000000 0.0 0.000000
2020-03-13 00:00:00-04:00 5.504604 5.504604 5.504604 5.504604 0 0.000000 0.0 0.000000
2020-03-16 00:00:00-04:00 4.845959 4.845959 4.845959 4.845959 0 0.000000 0.0 0.000000
2020-03-17 00:00:00-04:00 5.135604 5.135604 5.135604 5.135604 0 0.000000 0.0 0.000000
2020-03-18 00:00:00-04:00 4.869766 4.869766 4.869766 4.869766 0 0.000000 0.0 0.000000
2020-03-19 00:00:00-04:00 4.893572 4.893572 4.893572 4.893572 0 0.000000 0.0 0.000000
2020-03-20 00:00:00-04:00 4.680584 4.680584 4.680584 4.680584 0 0.000000 0.0 0.000000
2020-03-23 00:00:00-04:00 4.544411 4.544411 4.544411 4.544411 0 0.000000 0.0 0.000000
2020-03-24 00:00:00-04:00 4.971578 4.971578 4.971578 4.971578 0 0.000000 0.0 0.000000
2020-03-25 00:00:00-04:00 5.029745 5.029745 5.029745 5.029745 0 0.000000 0.0 0.000000
2020-03-26 00:00:00-04:00 5.343197 5.343197 5.343197 5.343197 0 0.000000 0.0 0.000000
2020-03-27 00:00:00-04:00 5.163379 5.163379 5.163379 5.163379 0 0.000000 0.0 0.000000
2020-03-30 00:00:00-04:00 5.336610 5.336610 5.336610 5.336610 0 0.000000 0.0 0.000000
2020-03-31 00:00:00-04:00 5.251938 5.251938 5.251938 5.251938 0 0.000000 0.0 0.000000
2020-04-01 00:00:00-04:00 5.020540 5.020540 5.020540 5.020540 0 0.000000 0.0 0.000000
2020-04-02 00:00:00-04:00 5.135604 5.135604 5.135604 5.135604 0 0.000000 0.0 0.000000
2020-04-03 00:00:00-04:00 5.058868 5.058868 5.058868 5.058868 0 0.000000 0.0 0.000000
2020-04-06 00:00:00-04:00 5.414616 5.414616 5.414616 5.414616 0 0.000000 0.0 0.000000
2020-04-07 00:00:00-04:00 5.405410 5.405410 5.405410 5.405410 0 0.000000 0.0 0.000000
2020-04-08 00:00:00-04:00 5.591894 5.591894 5.591894 5.591894 0 0.000000 0.0 0.000000
2020-04-09 00:00:00-04:00 5.672519 5.672519 5.672519 5.672519 0 0.000000 0.0 0.000000
2020-04-13 00:00:00-04:00 5.615701 5.615701 5.615701 5.615701 0 0.000000 0.0 0.000000
2020-04-14 00:00:00-04:00 5.788932 5.788932 5.788932 5.788932 0 0.000000 0.0 0.000000
2020-04-15 00:00:00-04:00 5.660615 5.660615 5.660615 5.660615 0 0.000000 0.0 0.000000
2020-04-16 00:00:00-04:00 5.693707 5.693707 5.693707 5.693707 0 0.000000 0.0 0.000000
2020-04-17 00:00:00-04:00 5.847099 5.847099 5.847099 5.847099 0 0.000000 0.0 0.000000
2020-04-20 00:00:00-04:00 5.742669 5.742669 5.742669 5.742669 0 0.000000 0.0 0.000000
2020-04-21 00:00:00-04:00 5.566739 5.566739 5.566739 5.566739 0 0.000000 0.0 0.000000
2020-04-22 00:00:00-04:00 5.693707 5.693707 5.693707 5.693707 0 0.000000 0.0 0.000000
2020-04-23 00:00:00-04:00 5.691088 5.691088 5.691088 5.691088 0 0.000000 0.0 0.000000
2020-04-24 00:00:00-04:00 5.770442 5.770442 5.770442 5.770442 0 0.000000 0.0 0.000000
2020-04-27 00:00:00-04:00 5.856384 5.856384 5.856384 5.856384 0 0.000000 0.0 0.000000
2020-04-28 00:00:00-04:00 5.824642 5.824642 5.824642 5.824642 0 0.000000 0.0 0.000000
2020-04-29 00:00:00-04:00 5.980732 5.980732 5.980732 5.980732 0 0.000000 0.0 0.000000
2020-04-30 00:00:00-04:00 5.925185 5.925185 5.925185 5.925185 0 0.000000 0.0 0.000000
2020-05-01 00:00:00-04:00 5.759809 5.759809 5.759809 5.759809 0 0.000000 0.0 0.000000
2020-05-04 00:00:00-04:00 5.783615 5.783615 5.783615 5.783615 0 0.000000 0.0 0.000000
2020-05-05 00:00:00-04:00 5.836545 5.836545 5.836545 5.836545 0 0.000000 0.0 0.000000
2020-05-06 00:00:00-04:00 5.795519 5.795519 5.795519 5.795519 0 0.000000 0.0 0.000000
2020-05-07 00:00:00-04:00 5.865668 5.865668 5.865668 5.865668 0 0.000000 0.0 0.000000
2020-05-08 00:00:00-04:00 5.964861 5.964861 5.964861 5.964861 0 0.000000 0.0 0.000000
2020-05-11 00:00:00-04:00 5.966131 5.966131 5.966131 5.966131 0 0.000000 0.0 0.000000
2020-05-12 00:00:00-04:00 5.844481 5.844481 5.844481 5.844481 0 0.000000 0.0 0.000000
2020-05-13 00:00:00-04:00 5.742669 5.742669 5.742669 5.742669 0 0.000000 0.0 0.000000
2020-05-14 00:00:00-04:00 5.810120 5.810120 5.810120 5.810120 0 0.000000 0.0 0.000000
2020-05-15 00:00:00-04:00 5.833926 5.833926 5.833926 5.833926 0 0.000000 0.0 0.000000
2020-05-18 00:00:00-04:00 6.017712 6.017712 6.017712 6.017712 0 0.000000 0.0 0.000000
2020-05-19 00:00:00-04:00 5.955577 5.955577 5.955577 5.955577 0 0.000000 0.0 0.000000
2020-05-20 00:00:00-04:00 6.056119 6.056119 6.056119 6.056119 0 0.000000 0.0 0.000000
2020-05-21 00:00:00-04:00 6.009777 6.009777 6.009777 6.009777 0 0.000000 0.0 0.000000
2020-05-22 00:00:00-04:00 6.024378 6.024378 6.024378 6.024378 0 0.000000 0.0 0.000000
2020-05-26 00:00:00-04:00 6.098416 6.098416 6.098416 6.098416 0 0.000000 0.0 0.000000
2020-05-27 00:00:00-04:00 6.189674 6.189674 6.189674 6.189674 0 0.000000 0.0 0.000000
2020-05-28 00:00:00-04:00 6.176422 6.176422 6.176422 6.176422 0 0.000000 0.0 0.000000
2020-05-29 00:00:00-04:00 6.206894 6.206894 6.206894 6.206894 0 0.000000 0.0 0.000000
2020-06-01 00:00:00-04:00 6.230700 6.230700 6.230700 6.230700 0 0.000000 0.0 0.000000
2020-06-02 00:00:00-04:00 6.282280 6.282280 6.282280 6.282280 0 0.000000 0.0 0.000000
2020-06-03 00:00:00-04:00 6.368221 6.368221 6.368221 6.368221 0 0.000000 0.0 0.000000
2020-06-04 00:00:00-04:00 6.348383 6.348383 6.348383 6.348383 0 0.000000 0.0 0.000000
2020-06-05 00:00:00-04:00 6.515029 6.515029 6.515029 6.515029 0 0.000000 0.0 0.000000
2020-06-08 00:00:00-04:00 6.594384 6.594384 6.594384 6.594384 0 0.000000 0.0 0.000000
2020-06-09 00:00:00-04:00 6.542803 6.542803 6.542803 6.542803 0 0.000000 0.0 0.000000
2020-06-10 00:00:00-04:00 6.508443 6.508443 6.508443 6.508443 0 0.000000 0.0 0.000000
2020-06-11 00:00:00-04:00 6.124841 6.124841 6.124841 6.124841 0 0.000000 0.0 0.000000
2020-06-12 00:00:00-04:00 6.206894 6.206894 6.206894 6.206894 0 0.000000 0.0 0.000000
2020-06-15 00:00:00-04:00 6.258474 6.258474 6.258474 6.258474 0 0.000000 0.0 0.000000
2020-06-16 00:00:00-04:00 6.377507 6.377507 6.377507 6.377507 0 0.000000 0.0 0.000000
2020-06-17 00:00:00-04:00 6.354970 6.354970 6.354970 6.354970 0 0.000000 0.0 0.000000
2020-06-18 00:00:00-04:00 6.358937 6.358937 6.358937 6.358937 0 0.000000 0.0 0.000000
2020-06-19 00:00:00-04:00 6.323228 6.323228 6.323228 6.323228 0 0.000000 0.0 0.000000
2020-06-22 00:00:00-04:00 6.365603 6.365603 6.365603 6.365603 0 0.000000 0.0 0.000000
2020-06-23 00:00:00-04:00 6.392029 6.392029 6.392029 6.392029 0 0.000000 0.0 0.000000
2020-06-24 00:00:00-04:00 6.226733 6.226733 6.226733 6.226733 0 0.000000 0.0 0.000000
2020-06-25 00:00:00-04:00 6.295454 6.295454 6.295454 6.295454 0 0.000000 0.0 0.000000
2020-06-26 00:00:00-04:00 6.143410 6.143410 6.143410 6.143410 0 0.000000 0.0 0.000000
2020-06-29 00:00:00-04:00 6.234668 6.234668 6.234668 6.234668 0 0.000000 0.0 0.000000
2020-06-30 00:00:00-04:00 6.331163 6.331163 6.331163 6.331163 0 0.000000 0.0 0.000000
2020-07-01 00:00:00-04:00 6.362906 6.362906 6.362906 6.362906 0 0.000000 0.0 0.000000
2020-07-02 00:00:00-04:00 6.393377 6.393377 6.393377 6.393377 0 0.000000 0.0 0.000000
2020-07-06 00:00:00-04:00 6.495191 6.495191 6.495191 6.495191 0 0.000000 0.0 0.000000
2020-07-07 00:00:00-04:00 6.425119 6.425119 6.425119 6.425119 0 0.000000 0.0 0.000000
2020-07-08 00:00:00-04:00 6.475351 6.475351 6.475351 6.475351 0 0.000000 0.0 0.000000
2020-07-09 00:00:00-04:00 6.440991 6.440991 6.440991 6.440991 0 0.000000 0.0 0.000000
2020-07-10 00:00:00-04:00 6.508443 6.508443 6.508443 6.508443 0 0.000000 0.0 0.000000
2020-07-13 00:00:00-04:00 6.447577 6.447577 6.447577 6.447577 0 0.000000 0.0 0.000000
2020-07-14 00:00:00-04:00 6.534867 6.534867 6.534867 6.534867 0 0.000000 0.0 0.000000
2020-07-15 00:00:00-04:00 6.594384 6.594384 6.594384 6.594384 0 0.000000 0.0 0.000000
2020-07-16 00:00:00-04:00 6.571926 6.571926 6.571926 6.571926 0 0.000000 0.0 0.000000
2020-07-17 00:00:00-04:00 6.590416 6.590416 6.590416 6.590416 0 0.000000 0.0 0.000000
2020-07-20 00:00:00-04:00 6.645963 6.645963 6.645963 6.645963 0 0.000000 0.0 0.000000
2020-07-21 00:00:00-04:00 6.656517 6.656517 6.656517 6.656517 0 0.000000 0.0 0.000000
2020-07-22 00:00:00-04:00 6.696196 6.696196 6.696196 6.696196 0 0.000000 0.0 0.000000
2020-07-23 00:00:00-04:00 6.614222 6.614222 6.614222 6.614222 0 0.000000 0.0 0.000000
2020-07-24 00:00:00-04:00 6.573196 6.573196 6.573196 6.573196 0 0.000000 0.0 0.000000
2020-07-27 00:00:00-04:00 6.620809 6.620809 6.620809 6.620809 0 0.000000 0.0 0.000000
2020-07-28 00:00:00-04:00 6.578512 6.578512 6.578512 6.578512 0 0.000000 0.0 0.000000
2020-07-29 00:00:00-04:00 6.660485 6.660485 6.660485 6.660485 0 0.000000 0.0 0.000000
2020-07-30 00:00:00-04:00 6.636680 6.636680 6.636680 6.636680 0 0.000000 0.0 0.000000
2020-07-31 00:00:00-04:00 6.688260 6.688260 6.688260 6.688260 0 0.000000 0.0 0.000000
2020-08-03 00:00:00-04:00 6.735873 6.735873 6.735873 6.735873 0 0.000000 0.0 0.000000
2020-08-04 00:00:00-04:00 6.761028 6.761028 6.761028 6.761028 0 0.000000 0.0 0.000000
2020-08-05 00:00:00-04:00 6.803325 6.803325 6.803325 6.803325 0 0.000000 0.0 0.000000
2020-08-06 00:00:00-04:00 6.848319 6.848319 6.848319 6.848319 0 0.000000 0.0 0.000000
2020-08-07 00:00:00-04:00 6.853635 6.853635 6.853635 6.853635 0 0.000000 0.0 0.000000
2020-08-10 00:00:00-04:00 6.873474 6.873474 6.873474 6.873474 0 0.000000 0.0 0.000000
2020-08-11 00:00:00-04:00 6.817925 6.817925 6.817925 6.817925 0 0.000000 0.0 0.000000
2020-08-12 00:00:00-04:00 6.914420 6.914420 6.914420 6.914420 0 0.000000 0.0 0.000000
2020-08-13 00:00:00-04:00 6.902518 6.902518 6.902518 6.902518 0 0.000000 0.0 0.000000
2020-08-14 00:00:00-04:00 6.901248 6.901248 6.901248 6.901248 0 0.000000 0.0 0.000000
2020-08-17 00:00:00-04:00 6.921087 6.921087 6.921087 6.921087 0 0.000000 0.0 0.000000
2020-08-18 00:00:00-04:00 6.936958 6.936958 6.936958 6.936958 0 0.000000 0.0 0.000000
2020-08-19 00:00:00-04:00 6.907835 6.907835 6.907835 6.907835 0 0.000000 0.0 0.000000
2020-08-20 00:00:00-04:00 6.930292 6.930292 6.930292 6.930292 0 0.000000 0.0 0.000000
2020-08-21 00:00:00-04:00 6.954099 6.954099 6.954099 6.954099 0 0.000000 0.0 0.000000
2020-08-24 00:00:00-04:00 7.025518 7.025518 7.025518 7.025518 0 0.000000 0.0 0.000000
2020-08-25 00:00:00-04:00 7.050673 7.050673 7.050673 7.050673 0 0.000000 0.0 0.000000
2020-08-26 00:00:00-04:00 7.122093 7.122093 7.122093 7.122093 0 0.000000 0.0 0.000000
2020-08-27 00:00:00-04:00 7.135345 7.135345 7.135345 7.135345 0 0.000000 0.0 0.000000
2020-08-28 00:00:00-04:00 7.182959 7.182959 7.182959 7.182959 0 0.000000 0.0 0.000000
2020-08-31 00:00:00-04:00 7.168357 7.168357 7.168357 7.168357 0 0.000000 0.0 0.000000
2020-09-01 00:00:00-04:00 7.222635 7.222635 7.222635 7.222635 0 0.000000 0.0 0.000000
2020-09-02 00:00:00-04:00 7.333732 7.333732 7.333732 7.333732 0 0.000000 0.0 0.000000
2020-09-03 00:00:00-04:00 7.078448 7.078448 7.078448 7.078448 0 0.000000 0.0 0.000000
2020-09-04 00:00:00-04:00 7.020281 7.020281 7.020281 7.020281 0 0.000000 0.0 0.000000
2020-09-08 00:00:00-04:00 6.825861 6.825861 6.825861 6.825861 0 0.000000 0.0 0.000000
2020-09-09 00:00:00-04:00 6.963382 6.963382 6.963382 6.963382 0 0.000000 0.0 0.000000
2020-09-10 00:00:00-04:00 6.841733 6.841733 6.841733 6.841733 0 0.000000 0.0 0.000000
2020-09-11 00:00:00-04:00 6.845700 6.845700 6.845700 6.845700 0 0.000000 0.0 0.000000
2020-09-14 00:00:00-04:00 6.935609 6.935609 6.935609 6.935609 0 0.000000 0.0 0.000000
2020-09-15 00:00:00-04:00 6.971319 6.971319 6.971319 6.971319 0 0.000000 0.0 0.000000
2020-09-16 00:00:00-04:00 6.939576 6.939576 6.939576 6.939576 0 0.000000 0.0 0.000000
2020-09-17 00:00:00-04:00 6.881409 6.881409 6.881409 6.881409 0 0.000000 0.0 0.000000
2020-09-18 00:00:00-04:00 6.804673 6.804673 6.804673 6.804673 0 0.000000 0.0 0.000000
2020-09-21 00:00:00-04:00 6.725319 6.725319 6.725319 6.725319 0 0.000000 0.0 0.000000
2020-09-22 00:00:00-04:00 6.796738 6.796738 6.796738 6.796738 0 0.000000 0.0 0.000000
2020-09-23 00:00:00-04:00 6.635410 6.635410 6.635410 6.635410 0 0.000000 0.0 0.000000
2020-09-24 00:00:00-04:00 6.656517 6.656517 6.656517 6.656517 0 0.000000 0.0 0.000000
2020-09-25 00:00:00-04:00 6.762377 6.762377 6.762377 6.762377 0 0.000000 0.0 0.000000
2020-09-28 00:00:00-04:00 6.872125 6.872125 6.872125 6.872125 0 0.000000 0.0 0.000000
2020-09-29 00:00:00-04:00 6.839035 6.839035 6.839035 6.839035 0 0.000000 0.0 0.000000
2020-09-30 00:00:00-04:00 6.895932 6.895932 6.895932 6.895932 0 0.000000 0.0 0.000000
2020-10-01 00:00:00-04:00 6.932990 6.932990 6.932990 6.932990 0 0.000000 0.0 0.000000
2020-10-02 00:00:00-04:00 6.866808 6.866808 6.866808 6.866808 0 0.000000 0.0 0.000000
2020-10-05 00:00:00-04:00 6.991157 6.991157 6.991157 6.991157 0 0.000000 0.0 0.000000
2020-10-06 00:00:00-04:00 6.893313 6.893313 6.893313 6.893313 0 0.000000 0.0 0.000000
2020-10-07 00:00:00-04:00 7.013615 7.013615 7.013615 7.013615 0 0.000000 0.0 0.000000
2020-10-08 00:00:00-04:00 7.071861 7.071861 7.071861 7.071861 0 0.000000 0.0 0.000000
2020-10-09 00:00:00-04:00 7.133996 7.133996 7.133996 7.133996 0 0.000000 0.0 0.000000
2020-10-12 00:00:00-04:00 7.251679 7.251679 7.251679 7.251679 0 0.000000 0.0 0.000000
2020-10-13 00:00:00-04:00 7.205415 7.205415 7.205415 7.205415 0 0.000000 0.0 0.000000
2020-10-14 00:00:00-04:00 7.159151 7.159151 7.159151 7.159151 0 0.000000 0.0 0.000000
2020-10-15 00:00:00-04:00 7.148518 7.148518 7.148518 7.148518 0 0.000000 0.0 0.000000
2020-10-16 00:00:00-04:00 7.148518 7.148518 7.148518 7.148518 0 0.000000 0.0 0.000000
2020-10-19 00:00:00-04:00 7.032184 7.032184 7.032184 7.032184 0 0.000000 0.0 0.000000
2020-10-20 00:00:00-04:00 7.065196 7.065196 7.065196 7.065196 0 0.000000 0.0 0.000000
2020-10-21 00:00:00-04:00 7.050673 7.050673 7.050673 7.050673 0 0.000000 0.0 0.000000
2020-10-22 00:00:00-04:00 7.087732 7.087732 7.087732 7.087732 0 0.000000 0.0 0.000000
2020-10-23 00:00:00-04:00 7.112808 7.112808 7.112808 7.112808 0 0.000000 0.0 0.000000
2020-10-26 00:00:00-04:00 6.980602 6.980602 6.980602 6.980602 0 0.000000 0.0 0.000000
2020-10-27 00:00:00-04:00 6.959415 6.959415 6.959415 6.959415 0 0.000000 0.0 0.000000
2020-10-28 00:00:00-04:00 6.713416 6.713416 6.713416 6.713416 0 0.000000 0.0 0.000000
2020-10-29 00:00:00-04:00 6.794120 6.794120 6.794120 6.794120 0 0.000000 0.0 0.000000
2020-10-30 00:00:00-04:00 6.712066 6.712066 6.712066 6.712066 0 0.000000 0.0 0.000000
2020-11-02 00:00:00-05:00 6.795389 6.795389 6.795389 6.795389 0 0.000000 0.0 0.000000
2020-11-03 00:00:00-05:00 6.915771 6.915771 6.915771 6.915771 0 0.000000 0.0 0.000000
2020-11-04 00:00:00-05:00 7.069163 7.069163 7.069163 7.069163 0 0.000000 0.0 0.000000
2020-11-05 00:00:00-05:00 7.208034 7.208034 7.208034 7.208034 0 0.000000 0.0 0.000000
2020-11-06 00:00:00-05:00 7.205415 7.205415 7.205415 7.205415 0 0.000000 0.0 0.000000
2020-11-09 00:00:00-05:00 7.291356 7.291356 7.291356 7.291356 0 0.000000 0.0 0.000000
2020-11-10 00:00:00-05:00 7.282151 7.282151 7.282151 7.282151 0 0.000000 0.0 0.000000
2020-11-11 00:00:00-05:00 7.337700 7.337700 7.337700 7.337700 0 0.000000 0.0 0.000000
2020-11-12 00:00:00-05:00 7.266281 7.266281 7.266281 7.266281 0 0.000000 0.0 0.000000
2020-11-13 00:00:00-05:00 7.366744 7.366744 7.366744 7.366744 0 0.000000 0.0 0.000000
2020-11-16 00:00:00-05:00 7.451416 7.451416 7.451416 7.451416 0 0.000000 0.0 0.000000
2020-11-17 00:00:00-05:00 7.417055 7.417055 7.417055 7.417055 0 0.000000 0.0 0.000000
2020-11-18 00:00:00-05:00 7.332383 7.332383 7.332383 7.332383 0 0.000000 0.0 0.000000
2020-11-19 00:00:00-05:00 7.362776 7.362776 7.362776 7.362776 0 0.000000 0.0 0.000000
2020-11-20 00:00:00-05:00 7.312545 7.312545 7.312545 7.312545 0 0.000000 0.0 0.000000
2020-11-23 00:00:00-05:00 7.354840 7.354840 7.354840 7.354840 0 0.000000 0.0 0.000000
2020-11-24 00:00:00-05:00 7.473872 7.473872 7.473872 7.473872 0 0.000000 0.0 0.000000
2020-11-25 00:00:00-05:00 7.461970 7.461970 7.461970 7.461970 0 0.000000 0.0 0.000000
2020-11-27 00:00:00-05:00 7.480537 7.480537 7.480537 7.480537 0 0.000000 0.0 0.000000
2020-11-30 00:00:00-05:00 7.447448 7.447448 7.447448 7.447448 0 0.000000 0.0 0.000000
2020-12-01 00:00:00-05:00 7.530769 7.530769 7.530769 7.530769 0 0.000000 0.0 0.000000
2020-12-02 00:00:00-05:00 7.545292 7.545292 7.545292 7.545292 0 0.000000 0.0 0.000000
2020-12-03 00:00:00-05:00 7.542673 7.542673 7.542673 7.542673 0 0.000000 0.0 0.000000
2020-12-04 00:00:00-05:00 7.608775 7.608775 7.608775 7.608775 0 0.000000 0.0 0.000000
2020-12-07 00:00:00-05:00 7.594253 7.594253 7.594253 7.594253 0 0.000000 0.0 0.000000
2020-12-08 00:00:00-05:00 7.615442 7.615442 7.615442 7.615442 0 0.000000 0.0 0.000000
2020-12-09 00:00:00-05:00 7.555925 7.555925 7.555925 7.555925 0 0.000000 0.0 0.000000
2020-12-10 00:00:00-05:00 7.546641 7.546641 7.546641 7.546641 0 0.000000 0.0 0.000000
2020-12-11 00:00:00-05:00 7.537356 7.537356 7.537356 7.537356 0 0.000000 0.0 0.000000
2020-12-14 00:00:00-05:00 7.505614 7.505614 7.505614 7.505614 0 0.000000 0.0 0.000000
2020-12-15 00:00:00-05:00 7.602189 7.602189 7.602189 7.602189 0 0.000000 0.0 0.000000
2020-12-16 00:00:00-05:00 7.616712 7.616712 7.616712 7.616712 0 0.000000 0.0 0.000000
2020-12-17 00:00:00-05:00 7.660357 7.660357 7.660357 7.660357 0 0.000000 0.0 0.000000
2020-12-18 00:00:00-05:00 8.401551 8.401551 8.401551 8.401551 0 1.040000 0.0 0.000000
2020-12-21 00:00:00-05:00 8.368913 8.368913 8.368913 8.368913 0 0.000000 0.0 0.000000
2020-12-22 00:00:00-05:00 8.352635 8.352635 8.352635 8.352635 0 0.000000 0.0 0.000000
2020-12-23 00:00:00-05:00 8.358507 8.358507 8.358507 8.358507 0 0.000000 0.0 0.000000
2020-12-24 00:00:00-05:00 8.389634 8.389634 8.389634 8.389634 0 0.000000 0.0 0.000000
2020-12-28 00:00:00-05:00 8.462296 8.462296 8.462296 8.462296 0 0.000000 0.0 0.000000
2020-12-29 00:00:00-05:00 8.442997 8.442997 8.442997 8.442997 0 0.000000 0.0 0.000000
2020-12-30 00:00:00-05:00 8.456337 8.456337 8.456337 8.456337 0 0.000000 0.0 0.000000
2020-12-31 00:00:00-05:00 8.511209 8.511209 8.511209 8.511209 0 0.000000 0.0 0.000000
2021-01-04 00:00:00-05:00 8.385187 8.385187 8.385187 8.385187 0 0.000000 0.0 0.000000
2021-01-05 00:00:00-05:00 8.446020 8.446020 8.446020 8.446020 0 0.000000 0.0 0.000000
2021-01-06 00:00:00-05:00 8.494935 8.494935 8.494935 8.494935 0 0.000000 0.0 0.000000
2021-01-07 00:00:00-05:00 8.622381 8.622381 8.622381 8.622381 0 0.000000 0.0 0.000000
2021-01-08 00:00:00-05:00 8.671296 8.671296 8.671296 8.671296 0 0.000000 0.0 0.000000
2021-01-11 00:00:00-05:00 8.613488 8.613488 8.613488 8.613488 0 0.000000 0.0 0.000000
2021-01-12 00:00:00-05:00 8.617934 8.617934 8.617934 8.617934 0 0.000000 0.0 0.000000
2021-01-13 00:00:00-05:00 8.637233 8.637233 8.637233 8.637233 0 0.000000 0.0 0.000000
2021-01-14 00:00:00-05:00 8.606105 8.606105 8.606105 8.606105 0 0.000000 0.0 0.000000
2021-01-15 00:00:00-05:00 8.543850 8.543850 8.543850 8.543850 0 0.000000 0.0 0.000000
2021-01-19 00:00:00-05:00 8.613488 8.613488 8.613488 8.613488 0 0.000000 0.0 0.000000
2021-01-20 00:00:00-05:00 8.733551 8.733551 8.733551 8.733551 0 0.000000 0.0 0.000000
2021-01-21 00:00:00-05:00 8.737998 8.737998 8.737998 8.737998 0 0.000000 0.0 0.000000
2021-01-22 00:00:00-05:00 8.711317 8.711317 8.711317 8.711317 0 0.000000 0.0 0.000000
2021-01-25 00:00:00-05:00 8.742444 8.742444 8.742444 8.742444 0 0.000000 0.0 0.000000
2021-01-26 00:00:00-05:00 8.729104 8.729104 8.729104 8.729104 0 0.000000 0.0 0.000000
2021-01-27 00:00:00-05:00 8.505252 8.505252 8.505252 8.505252 0 0.000000 0.0 0.000000
2021-01-28 00:00:00-05:00 8.589742 8.589742 8.589742 8.589742 0 0.000000 0.0 0.000000
2021-01-29 00:00:00-05:00 8.425209 8.425209 8.425209 8.425209 0 0.000000 0.0 0.000000
2021-02-01 00:00:00-05:00 8.560126 8.560126 8.560126 8.560126 0 0.000000 0.0 0.000000
2021-02-02 00:00:00-05:00 8.678678 8.678678 8.678678 8.678678 0 0.000000 0.0 0.000000
2021-02-03 00:00:00-05:00 8.687572 8.687572 8.687572 8.687572 0 0.000000 0.0 0.000000
2021-02-04 00:00:00-05:00 8.783978 8.783978 8.783978 8.783978 0 0.000000 0.0 0.000000
2021-02-05 00:00:00-05:00 8.818041 8.818041 8.818041 8.818041 0 0.000000 0.0 0.000000
2021-02-08 00:00:00-05:00 8.883232 8.883232 8.883232 8.883232 0 0.000000 0.0 0.000000
2021-02-09 00:00:00-05:00 8.875849 8.875849 8.875849 8.875849 0 0.000000 0.0 0.000000
2021-02-10 00:00:00-05:00 8.872914 8.872914 8.872914 8.872914 0 0.000000 0.0 0.000000
2021-02-11 00:00:00-05:00 8.889190 8.889190 8.889190 8.889190 0 0.000000 0.0 0.000000
2021-02-12 00:00:00-05:00 8.932146 8.932146 8.932146 8.932146 0 0.000000 0.0 0.000000
2021-02-16 00:00:00-05:00 8.927699 8.927699 8.927699 8.927699 0 0.000000 0.0 0.000000
2021-02-17 00:00:00-05:00 8.926277 8.926277 8.926277 8.926277 0 0.000000 0.0 0.000000
2021-02-18 00:00:00-05:00 8.887678 8.887678 8.887678 8.887678 0 0.000000 0.0 0.000000
2021-02-19 00:00:00-05:00 8.871404 8.871404 8.871404 8.871404 0 0.000000 0.0 0.000000
2021-02-22 00:00:00-05:00 8.803188 8.803188 8.803188 8.803188 0 0.000000 0.0 0.000000
2021-02-23 00:00:00-05:00 8.815106 8.815106 8.815106 8.815106 0 0.000000 0.0 0.000000
2021-02-24 00:00:00-05:00 8.914359 8.914359 8.914359 8.914359 0 0.000000 0.0 0.000000
2021-02-25 00:00:00-05:00 8.697977 8.697977 8.697977 8.697977 0 0.000000 0.0 0.000000
2021-02-26 00:00:00-05:00 8.657955 8.657955 8.657955 8.657955 0 0.000000 0.0 0.000000
2021-03-01 00:00:00-05:00 8.864019 8.864019 8.864019 8.864019 0 0.000000 0.0 0.000000
2021-03-02 00:00:00-05:00 8.791361 8.791361 8.791361 8.791361 0 0.000000 0.0 0.000000
2021-03-03 00:00:00-05:00 8.677255 8.677255 8.677255 8.677255 0 0.000000 0.0 0.000000
2021-03-04 00:00:00-05:00 8.563060 8.563060 8.563060 8.563060 0 0.000000 0.0 0.000000
2021-03-05 00:00:00-05:00 8.729104 8.729104 8.729104 8.729104 0 0.000000 0.0 0.000000
2021-03-08 00:00:00-05:00 8.683125 8.683125 8.683125 8.683125 0 0.000000 0.0 0.000000
2021-03-09 00:00:00-05:00 8.806211 8.806211 8.806211 8.806211 0 0.000000 0.0 0.000000
2021-03-10 00:00:00-05:00 8.860997 8.860997 8.860997 8.860997 0 0.000000 0.0 0.000000
2021-03-11 00:00:00-05:00 8.952957 8.952957 8.952957 8.952957 0 0.000000 0.0 0.000000
2021-03-12 00:00:00-05:00 8.964786 8.964786 8.964786 8.964786 0 0.000000 0.0 0.000000
2021-03-15 00:00:00-04:00 9.022595 9.022595 9.022595 9.022595 0 0.000000 0.0 0.000000
2021-03-16 00:00:00-04:00 9.009254 9.009254 9.009254 9.009254 0 0.000000 0.0 0.000000
2021-03-17 00:00:00-04:00 9.034423 9.034423 9.034423 9.034423 0 0.000000 0.0 0.000000
2021-03-18 00:00:00-04:00 8.902531 8.902531 8.902531 8.902531 0 0.000000 0.0 0.000000
2021-03-19 00:00:00-04:00 8.898084 8.898084 8.898084 8.898084 0 0.000000 0.0 0.000000
2021-03-22 00:00:00-04:00 8.960339 8.960339 8.960339 8.960339 0 0.000000 0.0 0.000000
2021-03-23 00:00:00-04:00 8.892124 8.892124 8.892124 8.892124 0 0.000000 0.0 0.000000
2021-03-24 00:00:00-04:00 8.843210 8.843210 8.843210 8.843210 0 0.000000 0.0 0.000000
2021-03-25 00:00:00-04:00 8.890702 8.890702 8.890702 8.890702 0 0.000000 0.0 0.000000
2021-03-26 00:00:00-04:00 9.037446 9.037446 9.037446 9.037446 0 0.000000 0.0 0.000000
2021-03-29 00:00:00-04:00 9.029976 9.029976 9.029976 9.029976 0 0.000000 0.0 0.000000
2021-03-30 00:00:00-04:00 9.003294 9.003294 9.003294 9.003294 0 0.000000 0.0 0.000000
2021-03-31 00:00:00-04:00 9.035934 9.035934 9.035934 9.035934 0 0.000000 0.0 0.000000
2021-04-01 00:00:00-04:00 9.142658 9.142658 9.142658 9.142658 0 0.000000 0.0 0.000000
2021-04-05 00:00:00-04:00 9.276064 9.276064 9.276064 9.276064 0 0.000000 0.0 0.000000
2021-04-06 00:00:00-04:00 9.267170 9.267170 9.267170 9.267170 0 0.000000 0.0 0.000000
2021-04-07 00:00:00-04:00 9.282022 9.282022 9.282022 9.282022 0 0.000000 0.0 0.000000
2021-04-08 00:00:00-04:00 9.322043 9.322043 9.322043 9.322043 0 0.000000 0.0 0.000000
2021-04-09 00:00:00-04:00 9.394615 9.394615 9.394615 9.394615 0 0.000000 0.0 0.000000
2021-04-12 00:00:00-04:00 9.393192 9.393192 9.393192 9.393192 0 0.000000 0.0 0.000000
2021-04-13 00:00:00-04:00 9.424319 9.424319 9.424319 9.424319 0 0.000000 0.0 0.000000
2021-04-14 00:00:00-04:00 9.387234 9.387234 9.387234 9.387234 0 0.000000 0.0 0.000000
2021-04-15 00:00:00-04:00 9.491022 9.491022 9.491022 9.491022 0 0.000000 0.0 0.000000
2021-04-16 00:00:00-04:00 9.525085 9.525085 9.525085 9.525085 0 0.000000 0.0 0.000000
2021-04-19 00:00:00-04:00 9.474658 9.474658 9.474658 9.474658 0 0.000000 0.0 0.000000
2021-04-20 00:00:00-04:00 9.410979 9.410979 9.410979 9.410979 0 0.000000 0.0 0.000000
2021-04-21 00:00:00-04:00 9.498404 9.498404 9.498404 9.498404 0 0.000000 0.0 0.000000
2021-04-22 00:00:00-04:00 9.410979 9.410979 9.410979 9.410979 0 0.000000 0.0 0.000000
2021-04-23 00:00:00-04:00 9.514680 9.514680 9.514680 9.514680 0 0.000000 0.0 0.000000
2021-04-26 00:00:00-04:00 9.531044 9.531044 9.531044 9.531044 0 0.000000 0.0 0.000000
2021-04-27 00:00:00-04:00 9.529531 9.529531 9.529531 9.529531 0 0.000000 0.0 0.000000
2021-04-28 00:00:00-04:00 9.522150 9.522150 9.522150 9.522150 0 0.000000 0.0 0.000000
2021-04-29 00:00:00-04:00 9.585829 9.585829 9.585829 9.585829 0 0.000000 0.0 0.000000
2021-04-30 00:00:00-04:00 9.517703 9.517703 9.517703 9.517703 0 0.000000 0.0 0.000000
2021-05-03 00:00:00-04:00 9.544384 9.544384 9.544384 9.544384 0 0.000000 0.0 0.000000
2021-05-04 00:00:00-04:00 9.480617 9.480617 9.480617 9.480617 0 0.000000 0.0 0.000000
2021-05-05 00:00:00-04:00 9.486575 9.486575 9.486575 9.486575 0 0.000000 0.0 0.000000
2021-05-06 00:00:00-04:00 9.566618 9.566618 9.566618 9.566618 0 0.000000 0.0 0.000000
2021-05-07 00:00:00-04:00 9.637768 9.637768 9.637768 9.637768 0 0.000000 0.0 0.000000
2021-05-10 00:00:00-04:00 9.538425 9.538425 9.538425 9.538425 0 0.000000 0.0 0.000000
2021-05-11 00:00:00-04:00 9.455447 9.455447 9.455447 9.455447 0 0.000000 0.0 0.000000
2021-05-12 00:00:00-04:00 9.253829 9.253829 9.253829 9.253829 0 0.000000 0.0 0.000000
2021-05-13 00:00:00-04:00 9.367934 9.367934 9.367934 9.367934 0 0.000000 0.0 0.000000
2021-05-14 00:00:00-04:00 9.508809 9.508809 9.508809 9.508809 0 0.000000 0.0 0.000000
2021-05-17 00:00:00-04:00 9.485064 9.485064 9.485064 9.485064 0 0.000000 0.0 0.000000
2021-05-18 00:00:00-04:00 9.405021 9.405021 9.405021 9.405021 0 0.000000 0.0 0.000000
2021-05-19 00:00:00-04:00 9.378340 9.378340 9.378340 9.378340 0 0.000000 0.0 0.000000
2021-05-20 00:00:00-04:00 9.477682 9.477682 9.477682 9.477682 0 0.000000 0.0 0.000000
2021-05-21 00:00:00-04:00 9.471723 9.471723 9.471723 9.471723 0 0.000000 0.0 0.000000
2021-05-24 00:00:00-04:00 9.566618 9.566618 9.566618 9.566618 0 0.000000 0.0 0.000000
2021-05-25 00:00:00-04:00 9.545807 9.545807 9.545807 9.545807 0 0.000000 0.0 0.000000
2021-05-26 00:00:00-04:00 9.563594 9.563594 9.563594 9.563594 0 0.000000 0.0 0.000000
2021-05-27 00:00:00-04:00 9.575512 9.575512 9.575512 9.575512 0 0.000000 0.0 0.000000
2021-05-28 00:00:00-04:00 9.584406 9.584406 9.584406 9.584406 0 0.000000 0.0 0.000000
2021-06-01 00:00:00-04:00 9.579959 9.579959 9.579959 9.579959 0 0.000000 0.0 0.000000
2021-06-02 00:00:00-04:00 9.594722 9.594722 9.594722 9.594722 0 0.000000 0.0 0.000000
2021-06-03 00:00:00-04:00 9.562172 9.562172 9.562172 9.562172 0 0.000000 0.0 0.000000
2021-06-04 00:00:00-04:00 9.646661 9.646661 9.646661 9.646661 0 0.000000 0.0 0.000000
2021-06-07 00:00:00-04:00 9.639190 9.639190 9.639190 9.639190 0 0.000000 0.0 0.000000
2021-06-08 00:00:00-04:00 9.640703 9.640703 9.640703 9.640703 0 0.000000 0.0 0.000000
2021-06-09 00:00:00-04:00 9.622915 9.622915 9.622915 9.622915 0 0.000000 0.0 0.000000
2021-06-10 00:00:00-04:00 9.668896 9.668896 9.668896 9.668896 0 0.000000 0.0 0.000000
2021-06-11 00:00:00-04:00 9.688105 9.688105 9.688105 9.688105 0 0.000000 0.0 0.000000
2021-06-14 00:00:00-04:00 9.707404 9.707404 9.707404 9.707404 0 0.000000 0.0 0.000000
2021-06-15 00:00:00-04:00 9.688105 9.688105 9.688105 9.688105 0 0.000000 0.0 0.000000
2021-06-16 00:00:00-04:00 9.636256 9.636256 9.636256 9.636256 0 0.000000 0.0 0.000000
2021-06-17 00:00:00-04:00 9.631808 9.631808 9.631808 9.631808 0 0.000000 0.0 0.000000
2021-06-18 00:00:00-04:00 9.505786 9.505786 9.505786 9.505786 0 0.000000 0.0 0.000000
2021-06-21 00:00:00-04:00 9.639190 9.639190 9.639190 9.639190 0 0.000000 0.0 0.000000
2021-06-22 00:00:00-04:00 9.689617 9.689617 9.689617 9.689617 0 0.000000 0.0 0.000000
2021-06-23 00:00:00-04:00 9.679211 9.679211 9.679211 9.679211 0 0.000000 0.0 0.000000
2021-06-24 00:00:00-04:00 9.735597 9.735597 9.735597 9.735597 0 0.000000 0.0 0.000000
2021-06-25 00:00:00-04:00 9.768148 9.768148 9.768148 9.768148 0 0.000000 0.0 0.000000
2021-06-28 00:00:00-04:00 9.790381 9.790381 9.790381 9.790381 0 0.000000 0.0 0.000000
2021-06-29 00:00:00-04:00 9.794828 9.794828 9.794828 9.794828 0 0.000000 0.0 0.000000
2021-06-30 00:00:00-04:00 9.808170 9.808170 9.808170 9.808170 0 0.000000 0.0 0.000000
2021-07-01 00:00:00-04:00 9.860108 9.860108 9.860108 9.860108 0 0.000000 0.0 0.000000
2021-07-02 00:00:00-04:00 9.935703 9.935703 9.935703 9.935703 0 0.000000 0.0 0.000000
2021-07-06 00:00:00-04:00 9.914893 9.914893 9.914893 9.914893 0 0.000000 0.0 0.000000
2021-07-07 00:00:00-04:00 9.949045 9.949045 9.949045 9.949045 0 0.000000 0.0 0.000000
2021-07-08 00:00:00-04:00 9.865978 9.865978 9.865978 9.865978 0 0.000000 0.0 0.000000
2021-07-09 00:00:00-04:00 9.977149 9.977149 9.977149 9.977149 0 0.000000 0.0 0.000000
2021-07-12 00:00:00-04:00 10.011300 10.011300 10.011300 10.011300 0 0.000000 0.0 0.000000
2021-07-13 00:00:00-04:00 9.975726 9.975726 9.975726 9.975726 0 0.000000 0.0 0.000000
2021-07-14 00:00:00-04:00 9.989066 9.989066 9.989066 9.989066 0 0.000000 0.0 0.000000
2021-07-15 00:00:00-04:00 9.956426 9.956426 9.956426 9.956426 0 0.000000 0.0 0.000000
2021-07-16 00:00:00-04:00 9.880830 9.880830 9.880830 9.880830 0 0.000000 0.0 0.000000
2021-07-19 00:00:00-04:00 9.725192 9.725192 9.725192 9.725192 0 0.000000 0.0 0.000000
2021-07-20 00:00:00-04:00 9.871938 9.871938 9.871938 9.871938 0 0.000000 0.0 0.000000
2021-07-21 00:00:00-04:00 9.953492 9.953492 9.953492 9.953492 0 0.000000 0.0 0.000000
2021-07-22 00:00:00-04:00 9.974214 9.974214 9.974214 9.974214 0 0.000000 0.0 0.000000
2021-07-23 00:00:00-04:00 10.076490 10.076490 10.076490 10.076490 0 0.000000 0.0 0.000000
2021-07-26 00:00:00-04:00 10.100236 10.100236 10.100236 10.100236 0 0.000000 0.0 0.000000
2021-07-27 00:00:00-04:00 10.052744 10.052744 10.052744 10.052744 0 0.000000 0.0 0.000000
2021-07-28 00:00:00-04:00 10.051320 10.051320 10.051320 10.051320 0 0.000000 0.0 0.000000
2021-07-29 00:00:00-04:00 10.094278 10.094278 10.094278 10.094278 0 0.000000 0.0 0.000000
2021-07-30 00:00:00-04:00 10.040916 10.040916 10.040916 10.040916 0 0.000000 0.0 0.000000
2021-08-02 00:00:00-04:00 10.021616 10.021616 10.021616 10.021616 0 0.000000 0.0 0.000000
2021-08-03 00:00:00-04:00 10.104683 10.104683 10.104683 10.104683 0 0.000000 0.0 0.000000
2021-08-04 00:00:00-04:00 10.057191 10.057191 10.057191 10.057191 0 0.000000 0.0 0.000000
2021-08-05 00:00:00-04:00 10.119446 10.119446 10.119446 10.119446 0 0.000000 0.0 0.000000
2021-08-06 00:00:00-04:00 10.137234 10.137234 10.137234 10.137234 0 0.000000 0.0 0.000000
2021-08-09 00:00:00-04:00 10.128341 10.128341 10.128341 10.128341 0 0.000000 0.0 0.000000
2021-08-10 00:00:00-04:00 10.138744 10.138744 10.138744 10.138744 0 0.000000 0.0 0.000000
2021-08-11 00:00:00-04:00 10.163915 10.163915 10.163915 10.163915 0 0.000000 0.0 0.000000
2021-08-12 00:00:00-04:00 10.196554 10.196554 10.196554 10.196554 0 0.000000 0.0 0.000000
2021-08-13 00:00:00-04:00 10.212831 10.212831 10.212831 10.212831 0 0.000000 0.0 0.000000
2021-08-16 00:00:00-04:00 10.239511 10.239511 10.239511 10.239511 0 0.000000 0.0 0.000000
2021-08-17 00:00:00-04:00 10.168362 10.168362 10.168362 10.168362 0 0.000000 0.0 0.000000
2021-08-18 00:00:00-04:00 10.061638 10.061638 10.061638 10.061638 0 0.000000 0.0 0.000000
2021-08-19 00:00:00-04:00 10.074979 10.074979 10.074979 10.074979 0 0.000000 0.0 0.000000
2021-08-20 00:00:00-04:00 10.156533 10.156533 10.156533 10.156533 0 0.000000 0.0 0.000000
2021-08-23 00:00:00-04:00 10.243958 10.243958 10.243958 10.243958 0 0.000000 0.0 0.000000
2021-08-24 00:00:00-04:00 10.260322 10.260322 10.260322 10.260322 0 0.000000 0.0 0.000000
2021-08-25 00:00:00-04:00 10.282556 10.282556 10.282556 10.282556 0 0.000000 0.0 0.000000
2021-08-26 00:00:00-04:00 10.223234 10.223234 10.223234 10.223234 0 0.000000 0.0 0.000000
2021-08-27 00:00:00-04:00 10.313683 10.313683 10.313683 10.313683 0 0.000000 0.0 0.000000
2021-08-30 00:00:00-04:00 10.358151 10.358151 10.358151 10.358151 0 0.000000 0.0 0.000000
2021-08-31 00:00:00-04:00 10.346235 10.346235 10.346235 10.346235 0 0.000000 0.0 0.000000
2021-09-01 00:00:00-04:00 10.349257 10.349257 10.349257 10.349257 0 0.000000 0.0 0.000000
2021-09-02 00:00:00-04:00 10.380386 10.380386 10.380386 10.380386 0 0.000000 0.0 0.000000
2021-09-03 00:00:00-04:00 10.377362 10.377362 10.377362 10.377362 0 0.000000 0.0 0.000000
2021-09-07 00:00:00-04:00 10.341787 10.341787 10.341787 10.341787 0 0.000000 0.0 0.000000
2021-09-08 00:00:00-04:00 10.329959 10.329959 10.329959 10.329959 0 0.000000 0.0 0.000000
2021-09-09 00:00:00-04:00 10.282556 10.282556 10.282556 10.282556 0 0.000000 0.0 0.000000
2021-09-10 00:00:00-04:00 10.203937 10.203937 10.203937 10.203937 0 0.000000 0.0 0.000000
2021-09-13 00:00:00-04:00 10.226170 10.226170 10.226170 10.226170 0 0.000000 0.0 0.000000
2021-09-14 00:00:00-04:00 10.171386 10.171386 10.171386 10.171386 0 0.000000 0.0 0.000000
2021-09-15 00:00:00-04:00 10.257298 10.257298 10.257298 10.257298 0 0.000000 0.0 0.000000
2021-09-16 00:00:00-04:00 10.241023 10.241023 10.241023 10.241023 0 0.000000 0.0 0.000000
2021-09-17 00:00:00-04:00 10.147639 10.147639 10.147639 10.147639 0 0.000000 0.0 0.000000
2021-09-20 00:00:00-04:00 9.975726 9.975726 9.975726 9.975726 0 0.000000 0.0 0.000000
2021-09-21 00:00:00-04:00 9.968254 9.968254 9.968254 9.968254 0 0.000000 0.0 0.000000
2021-09-22 00:00:00-04:00 10.063150 10.063150 10.063150 10.063150 0 0.000000 0.0 0.000000
2021-09-23 00:00:00-04:00 10.186150 10.186150 10.186150 10.186150 0 0.000000 0.0 0.000000
2021-09-24 00:00:00-04:00 10.201001 10.201001 10.201001 10.201001 0 0.000000 0.0 0.000000
2021-09-27 00:00:00-04:00 10.172810 10.172810 10.172810 10.172810 0 0.000000 0.0 0.000000
2021-09-28 00:00:00-04:00 9.965320 9.965320 9.965320 9.965320 0 0.000000 0.0 0.000000
2021-09-29 00:00:00-04:00 9.983108 9.983108 9.983108 9.983108 0 0.000000 0.0 0.000000
2021-09-30 00:00:00-04:00 9.864555 9.864555 9.864555 9.864555 0 0.000000 0.0 0.000000
2021-10-01 00:00:00-04:00 9.977149 9.977149 9.977149 9.977149 0 0.000000 0.0 0.000000
2021-10-04 00:00:00-04:00 9.848190 9.848190 9.848190 9.848190 0 0.000000 0.0 0.000000
2021-10-05 00:00:00-04:00 9.953492 9.953492 9.953492 9.953492 0 0.000000 0.0 0.000000
2021-10-06 00:00:00-04:00 9.994936 9.994936 9.994936 9.994936 0 0.000000 0.0 0.000000
2021-10-07 00:00:00-04:00 10.079424 10.079424 10.079424 10.079424 0 0.000000 0.0 0.000000
2021-10-08 00:00:00-04:00 10.060215 10.060215 10.060215 10.060215 0 0.000000 0.0 0.000000
2021-10-11 00:00:00-04:00 9.992000 9.992000 9.992000 9.992000 0 0.000000 0.0 0.000000
2021-10-12 00:00:00-04:00 9.966832 9.966832 9.966832 9.966832 0 0.000000 0.0 0.000000
2021-10-13 00:00:00-04:00 9.997960 9.997960 9.997960 9.997960 0 0.000000 0.0 0.000000
2021-10-14 00:00:00-04:00 10.169873 10.169873 10.169873 10.169873 0 0.000000 0.0 0.000000
2021-10-15 00:00:00-04:00 10.245469 10.245469 10.245469 10.245469 0 0.000000 0.0 0.000000
2021-10-18 00:00:00-04:00 10.279531 10.279531 10.279531 10.279531 0 0.000000 0.0 0.000000
2021-10-19 00:00:00-04:00 10.355128 10.355128 10.355128 10.355128 0 0.000000 0.0 0.000000
2021-10-20 00:00:00-04:00 10.393726 10.393726 10.393726 10.393726 0 0.000000 0.0 0.000000
2021-10-21 00:00:00-04:00 10.426277 10.426277 10.426277 10.426277 0 0.000000 0.0 0.000000
2021-10-22 00:00:00-04:00 10.414449 10.414449 10.414449 10.414449 0 0.000000 0.0 0.000000
2021-10-25 00:00:00-04:00 10.464875 10.464875 10.464875 10.464875 0 0.000000 0.0 0.000000
2021-10-26 00:00:00-04:00 10.482662 10.482662 10.482662 10.482662 0 0.000000 0.0 0.000000
2021-10-27 00:00:00-04:00 10.430724 10.430724 10.430724 10.430724 0 0.000000 0.0 0.000000
2021-10-28 00:00:00-04:00 10.533000 10.533000 10.533000 10.533000 0 0.000000 0.0 0.000000
2021-10-29 00:00:00-04:00 10.555236 10.555236 10.555236 10.555236 0 0.000000 0.0 0.000000
2021-11-01 00:00:00-04:00 10.574534 10.574534 10.574534 10.574534 0 0.000000 0.0 0.000000
2021-11-02 00:00:00-04:00 10.613044 10.613044 10.613044 10.613044 0 0.000000 0.0 0.000000
2021-11-03 00:00:00-04:00 10.681258 10.681258 10.681258 10.681258 0 0.000000 0.0 0.000000
2021-11-04 00:00:00-04:00 10.727238 10.727238 10.727238 10.727238 0 0.000000 0.0 0.000000
2021-11-05 00:00:00-04:00 10.768682 10.768682 10.768682 10.768682 0 0.000000 0.0 0.000000
2021-11-08 00:00:00-05:00 10.779088 10.779088 10.779088 10.779088 0 0.000000 0.0 0.000000
2021-11-09 00:00:00-05:00 10.742002 10.742002 10.742002 10.742002 0 0.000000 0.0 0.000000
2021-11-10 00:00:00-05:00 10.656089 10.656089 10.656089 10.656089 0 0.000000 0.0 0.000000
2021-11-11 00:00:00-05:00 10.661959 10.661959 10.661959 10.661959 0 0.000000 0.0 0.000000
2021-11-12 00:00:00-05:00 10.739066 10.739066 10.739066 10.739066 0 0.000000 0.0 0.000000
2021-11-15 00:00:00-05:00 10.739066 10.739066 10.739066 10.739066 0 0.000000 0.0 0.000000
2021-11-16 00:00:00-05:00 10.782022 10.782022 10.782022 10.782022 0 0.000000 0.0 0.000000
2021-11-17 00:00:00-05:00 10.755341 10.755341 10.755341 10.755341 0 0.000000 0.0 0.000000
2021-11-18 00:00:00-05:00 10.793939 10.793939 10.793939 10.793939 0 0.000000 0.0 0.000000
2021-11-19 00:00:00-05:00 10.777576 10.777576 10.777576 10.777576 0 0.000000 0.0 0.000000
2021-11-22 00:00:00-05:00 10.745026 10.745026 10.745026 10.745026 0 0.000000 0.0 0.000000
2021-11-23 00:00:00-05:00 10.762812 10.762812 10.762812 10.762812 0 0.000000 0.0 0.000000
2021-11-24 00:00:00-05:00 10.787981 10.787981 10.787981 10.787981 0 0.000000 0.0 0.000000
2021-11-26 00:00:00-05:00 10.543406 10.543406 10.543406 10.543406 0 0.000000 0.0 0.000000
2021-11-29 00:00:00-05:00 10.682769 10.682769 10.682769 10.682769 0 0.000000 0.0 0.000000
2021-11-30 00:00:00-05:00 10.481151 10.481151 10.481151 10.481151 0 0.000000 0.0 0.000000
2021-12-01 00:00:00-05:00 10.358151 10.358151 10.358151 10.358151 0 0.000000 0.0 0.000000
2021-12-02 00:00:00-05:00 10.507832 10.507832 10.507832 10.507832 0 0.000000 0.0 0.000000
2021-12-03 00:00:00-05:00 10.418895 10.418895 10.418895 10.418895 0 0.000000 0.0 0.000000
2021-12-06 00:00:00-05:00 10.541894 10.541894 10.541894 10.541894 0 0.000000 0.0 0.000000
2021-12-07 00:00:00-05:00 10.759789 10.759789 10.759789 10.759789 0 0.000000 0.0 0.000000
2021-12-08 00:00:00-05:00 10.793939 10.793939 10.793939 10.793939 0 0.000000 0.0 0.000000
2021-12-09 00:00:00-05:00 10.716833 10.716833 10.716833 10.716833 0 0.000000 0.0 0.000000
2021-12-10 00:00:00-05:00 10.821063 10.821063 10.821063 10.821063 0 0.142667 0.0 0.011333
2021-12-13 00:00:00-05:00 10.721967 10.721967 10.721967 10.721967 0 0.000000 0.0 0.000000
2021-12-14 00:00:00-05:00 10.643861 10.643861 10.643861 10.643861 0 0.000000 0.0 0.000000
2021-12-15 00:00:00-05:00 10.818001 10.818001 10.818001 10.818001 0 0.000000 0.0 0.000000
2021-12-16 00:00:00-05:00 10.723409 10.723409 10.723409 10.723409 0 0.000000 0.0 0.000000
2021-12-17 00:00:00-05:00 10.613862 10.613862 10.613862 10.613862 0 0.000000 0.0 0.000000
2021-12-20 00:00:00-05:00 10.493685 10.493685 10.493685 10.493685 0 0.000000 0.0 0.000000
2021-12-21 00:00:00-05:00 10.679895 10.679895 10.679895 10.679895 0 0.000000 0.0 0.000000
2021-12-22 00:00:00-05:00 10.790974 10.790974 10.790974 10.790974 0 0.000000 0.0 0.000000
2021-12-23 00:00:00-05:00 10.857099 10.857099 10.857099 10.857099 0 0.000000 0.0 0.000000
2021-12-27 00:00:00-05:00 11.008717 11.008717 11.008717 11.008717 0 0.000000 0.0 0.000000
2021-12-28 00:00:00-05:00 10.996735 10.996735 10.996735 10.996735 0 0.000000 0.0 0.000000
2021-12-29 00:00:00-05:00 11.013221 11.013221 11.013221 11.013221 0 0.000000 0.0 0.000000
2021-12-30 00:00:00-05:00 10.980159 10.980159 10.980159 10.980159 0 0.000000 0.0 0.000000
2021-12-31 00:00:00-05:00 10.951692 10.951692 10.951692 10.951692 0 0.000000 0.0 0.000000
2022-01-03 00:00:00-05:00 11.022228 11.022228 11.022228 11.022228 0 0.000000 0.0 0.000000
2022-01-04 00:00:00-05:00 11.016193 11.016193 11.016193 11.016193 0 0.000000 0.0 0.000000
2022-01-05 00:00:00-05:00 10.803046 10.803046 10.803046 10.803046 0 0.000000 0.0 0.000000
2022-01-06 00:00:00-05:00 10.794038 10.794038 10.794038 10.794038 0 0.000000 0.0 0.000000
2022-01-07 00:00:00-05:00 10.751966 10.751966 10.751966 10.751966 0 0.000000 0.0 0.000000
2022-01-10 00:00:00-05:00 10.736921 10.736921 10.736921 10.736921 0 0.000000 0.0 0.000000
2022-01-11 00:00:00-05:00 10.834578 10.834578 10.834578 10.834578 0 0.000000 0.0 0.000000
2022-01-12 00:00:00-05:00 10.864576 10.864576 10.864576 10.864576 0 0.000000 0.0 0.000000
2022-01-13 00:00:00-05:00 10.711428 10.711428 10.711428 10.711428 0 0.000000 0.0 0.000000
2022-01-14 00:00:00-05:00 10.720435 10.720435 10.720435 10.720435 0 0.000000 0.0 0.000000
2022-01-18 00:00:00-05:00 10.523774 10.523774 10.523774 10.523774 0 0.000000 0.0 0.000000
2022-01-19 00:00:00-05:00 10.421616 10.421616 10.421616 10.421616 0 0.000000 0.0 0.000000
2022-01-20 00:00:00-05:00 10.307564 10.307564 10.307564 10.307564 0 0.000000 0.0 0.000000
2022-01-21 00:00:00-05:00 10.112344 10.112344 10.112344 10.112344 0 0.000000 0.0 0.000000
2022-01-24 00:00:00-05:00 10.140901 10.140901 10.140901 10.140901 0 0.000000 0.0 0.000000
2022-01-25 00:00:00-05:00 10.017752 10.017752 10.017752 10.017752 0 0.000000 0.0 0.000000
2022-01-26 00:00:00-05:00 10.002707 10.002707 10.002707 10.002707 0 0.000000 0.0 0.000000
2022-01-27 00:00:00-05:00 9.948654 9.948654 9.948654 9.948654 0 0.000000 0.0 0.000000
2022-01-28 00:00:00-05:00 10.193422 10.193422 10.193422 10.193422 0 0.000000 0.0 0.000000
2022-01-31 00:00:00-05:00 10.385580 10.385580 10.385580 10.385580 0 0.000000 0.0 0.000000
2022-02-01 00:00:00-05:00 10.456208 10.456208 10.456208 10.456208 0 0.000000 0.0 0.000000
2022-02-02 00:00:00-05:00 10.555305 10.555305 10.555305 10.555305 0 0.000000 0.0 0.000000
2022-02-03 00:00:00-05:00 10.298555 10.298555 10.298555 10.298555 0 0.000000 0.0 0.000000
2022-02-04 00:00:00-05:00 10.352608 10.352608 10.352608 10.352608 0 0.000000 0.0 0.000000
2022-02-07 00:00:00-05:00 10.315041 10.315041 10.315041 10.315041 0 0.000000 0.0 0.000000
2022-02-08 00:00:00-05:00 10.402156 10.402156 10.402156 10.402156 0 0.000000 0.0 0.000000
2022-02-09 00:00:00-05:00 10.553773 10.553773 10.553773 10.553773 0 0.000000 0.0 0.000000
2022-02-10 00:00:00-05:00 10.364589 10.364589 10.364589 10.364589 0 0.000000 0.0 0.000000
2022-02-11 00:00:00-05:00 10.167928 10.167928 10.167928 10.167928 0 0.000000 0.0 0.000000
2022-02-14 00:00:00-05:00 10.130361 10.130361 10.130361 10.130361 0 0.000000 0.0 0.000000
2022-02-15 00:00:00-05:00 10.290988 10.290988 10.290988 10.290988 0 0.000000 0.0 0.000000
2022-02-16 00:00:00-05:00 10.301528 10.301528 10.301528 10.301528 0 0.000000 0.0 0.000000
2022-02-17 00:00:00-05:00 10.083786 10.083786 10.083786 10.083786 0 0.000000 0.0 0.000000
2022-02-18 00:00:00-05:00 10.013247 10.013247 10.013247 10.013247 0 0.000000 0.0 0.000000
2022-02-22 00:00:00-05:00 9.912619 9.912619 9.912619 9.912619 0 0.000000 0.0 0.000000
2022-02-23 00:00:00-05:00 9.729470 9.729470 9.729470 9.729470 0 0.000000 0.0 0.000000
2022-02-24 00:00:00-05:00 9.875143 9.875143 9.875143 9.875143 0 0.000000 0.0 0.000000
2022-02-25 00:00:00-05:00 10.097299 10.097299 10.097299 10.097299 0 0.000000 0.0 0.000000
2022-02-28 00:00:00-05:00 10.074777 10.074777 10.074777 10.074777 0 0.000000 0.0 0.000000
2022-03-01 00:00:00-05:00 9.918654 9.918654 9.918654 9.918654 0 0.000000 0.0 0.000000
2022-03-02 00:00:00-05:00 10.103335 10.103335 10.103335 10.103335 0 0.000000 0.0 0.000000
2022-03-03 00:00:00-05:00 10.052256 10.052256 10.052256 10.052256 0 0.000000 0.0 0.000000
2022-03-04 00:00:00-05:00 9.972708 9.972708 9.972708 9.972708 0 0.000000 0.0 0.000000
2022-03-07 00:00:00-05:00 9.678391 9.678391 9.678391 9.678391 0 0.000000 0.0 0.000000
2022-03-08 00:00:00-05:00 9.609385 9.609385 9.609385 9.609385 0 0.000000 0.0 0.000000
2022-03-09 00:00:00-05:00 9.857124 9.857124 9.857124 9.857124 0 0.000000 0.0 0.000000
2022-03-10 00:00:00-05:00 9.816586 9.816586 9.816586 9.816586 0 0.000000 0.0 0.000000
2022-03-11 00:00:00-05:00 9.688931 9.688931 9.688931 9.688931 0 0.000000 0.0 0.000000
2022-03-14 00:00:00-04:00 9.619835 9.619835 9.619835 9.619835 0 0.000000 0.0 0.000000
2022-03-15 00:00:00-04:00 9.825594 9.825594 9.825594 9.825594 0 0.000000 0.0 0.000000
2022-03-16 00:00:00-04:00 10.046309 10.046309 10.046309 10.046309 0 0.000000 0.0 0.000000
2022-03-17 00:00:00-04:00 10.170900 10.170900 10.170900 10.170900 0 0.000000 0.0 0.000000
2022-03-18 00:00:00-04:00 10.289545 10.289545 10.289545 10.289545 0 0.000000 0.0 0.000000
2022-03-21 00:00:00-04:00 10.285041 10.285041 10.285041 10.285041 0 0.000000 0.0 0.000000
2022-03-22 00:00:00-04:00 10.400624 10.400624 10.400624 10.400624 0 0.000000 0.0 0.000000
2022-03-23 00:00:00-04:00 10.274502 10.274502 10.274502 10.274502 0 0.000000 0.0 0.000000
2022-03-24 00:00:00-04:00 10.423146 10.423146 10.423146 10.423146 0 0.000000 0.0 0.000000
2022-03-25 00:00:00-04:00 10.475667 10.475667 10.475667 10.475667 0 0.000000 0.0 0.000000
2022-03-28 00:00:00-04:00 10.550801 10.550801 10.550801 10.550801 0 0.000000 0.0 0.000000
2022-03-29 00:00:00-04:00 10.679895 10.679895 10.679895 10.679895 0 0.000000 0.0 0.000000
2022-03-30 00:00:00-04:00 10.613862 10.613862 10.613862 10.613862 0 0.000000 0.0 0.000000
2022-03-31 00:00:00-04:00 10.448641 10.448641 10.448641 10.448641 0 0.000000 0.0 0.000000
2022-04-01 00:00:00-04:00 10.483234 10.483234 10.483234 10.483234 0 0.000000 0.0 0.000000
2022-04-04 00:00:00-04:00 10.568818 10.568818 10.568818 10.568818 0 0.000000 0.0 0.000000
2022-04-05 00:00:00-04:00 10.438191 10.438191 10.438191 10.438191 0 0.000000 0.0 0.000000
2022-04-06 00:00:00-04:00 10.336031 10.336031 10.336031 10.336031 0 0.000000 0.0 0.000000
2022-04-07 00:00:00-04:00 10.381076 10.381076 10.381076 10.381076 0 0.000000 0.0 0.000000
2022-04-08 00:00:00-04:00 10.354049 10.354049 10.354049 10.354049 0 0.000000 0.0 0.000000
2022-04-11 00:00:00-04:00 10.179910 10.179910 10.179910 10.179910 0 0.000000 0.0 0.000000
2022-04-12 00:00:00-04:00 10.145405 10.145405 10.145405 10.145405 0 0.000000 0.0 0.000000
2022-04-13 00:00:00-04:00 10.260988 10.260988 10.260988 10.260988 0 0.000000 0.0 0.000000
2022-04-14 00:00:00-04:00 10.136397 10.136397 10.136397 10.136397 0 0.000000 0.0 0.000000
2022-04-18 00:00:00-04:00 10.133333 10.133333 10.133333 10.133333 0 0.000000 0.0 0.000000
2022-04-19 00:00:00-04:00 10.297025 10.297025 10.297025 10.297025 0 0.000000 0.0 0.000000
2022-04-20 00:00:00-04:00 10.289545 10.289545 10.289545 10.289545 0 0.000000 0.0 0.000000
2022-04-21 00:00:00-04:00 10.139369 10.139369 10.139369 10.139369 0 0.000000 0.0 0.000000
2022-04-22 00:00:00-04:00 9.858567 9.858567 9.858567 9.858567 0 0.000000 0.0 0.000000
2022-04-25 00:00:00-04:00 9.914151 9.914151 9.914151 9.914151 0 0.000000 0.0 0.000000
2022-04-26 00:00:00-04:00 9.634879 9.634879 9.634879 9.634879 0 0.000000 0.0 0.000000
2022-04-27 00:00:00-04:00 9.655869 9.655869 9.655869 9.655869 0 0.000000 0.0 0.000000
2022-04-28 00:00:00-04:00 9.896133 9.896133 9.896133 9.896133 0 0.000000 0.0 0.000000
2022-04-29 00:00:00-04:00 9.537313 9.537313 9.537313 9.537313 0 0.000000 0.0 0.000000
2022-05-02 00:00:00-04:00 9.591367 9.591367 9.591367 9.591367 0 0.000000 0.0 0.000000
2022-05-03 00:00:00-04:00 9.637853 9.637853 9.637853 9.637853 0 0.000000 0.0 0.000000
2022-05-04 00:00:00-04:00 9.926132 9.926132 9.926132 9.926132 0 0.000000 0.0 0.000000
2022-05-05 00:00:00-04:00 9.573349 9.573349 9.573349 9.573349 0 0.000000 0.0 0.000000
2022-05-06 00:00:00-04:00 9.519296 9.519296 9.519296 9.519296 0 0.000000 0.0 0.000000
2022-05-09 00:00:00-04:00 9.215971 9.215971 9.215971 9.215971 0 0.000000 0.0 0.000000
2022-05-10 00:00:00-04:00 9.238493 9.238493 9.238493 9.238493 0 0.000000 0.0 0.000000
2022-05-11 00:00:00-04:00 9.086876 9.086876 9.086876 9.086876 0 0.000000 0.0 0.000000
2022-05-12 00:00:00-04:00 9.077867 9.077867 9.077867 9.077867 0 0.000000 0.0 0.000000
2022-05-13 00:00:00-04:00 9.295519 9.295519 9.295519 9.295519 0 0.000000 0.0 0.000000
2022-05-16 00:00:00-04:00 9.259483 9.259483 9.259483 9.259483 0 0.000000 0.0 0.000000
2022-05-17 00:00:00-04:00 9.447227 9.447227 9.447227 9.447227 0 0.000000 0.0 0.000000
2022-05-18 00:00:00-04:00 9.067326 9.067326 9.067326 9.067326 0 0.000000 0.0 0.000000
2022-05-19 00:00:00-04:00 9.014805 9.014805 9.014805 9.014805 0 0.000000 0.0 0.000000
2022-05-20 00:00:00-04:00 9.016247 9.016247 9.016247 9.016247 0 0.000000 0.0 0.000000
2022-05-23 00:00:00-04:00 9.184440 9.184440 9.184440 9.184440 0 0.000000 0.0 0.000000
2022-05-24 00:00:00-04:00 9.110839 9.110839 9.110839 9.110839 0 0.000000 0.0 0.000000
2022-05-25 00:00:00-04:00 9.196422 9.196422 9.196422 9.196422 0 0.000000 0.0 0.000000
2022-05-26 00:00:00-04:00 9.379661 9.379661 9.379661 9.379661 0 0.000000 0.0 0.000000
2022-05-27 00:00:00-04:00 9.613888 9.613888 9.613888 9.613888 0 0.000000 0.0 0.000000
2022-05-31 00:00:00-04:00 9.553800 9.553800 9.553800 9.553800 0 0.000000 0.0 0.000000
2022-06-01 00:00:00-04:00 9.483261 9.483261 9.483261 9.483261 0 0.000000 0.0 0.000000
2022-06-02 00:00:00-04:00 9.660374 9.660374 9.660374 9.660374 0 0.000000 0.0 0.000000
2022-06-03 00:00:00-04:00 9.502720 9.502720 9.502720 9.502720 0 0.000000 0.0 0.000000
2022-06-06 00:00:00-04:00 9.532810 9.532810 9.532810 9.532810 0 0.000000 0.0 0.000000
2022-06-07 00:00:00-04:00 9.624339 9.624339 9.624339 9.624339 0 0.000000 0.0 0.000000
2022-06-08 00:00:00-04:00 9.520739 9.520739 9.520739 9.520739 0 0.000000 0.0 0.000000
2022-06-09 00:00:00-04:00 9.294077 9.294077 9.294077 9.294077 0 0.000000 0.0 0.000000
2022-06-10 00:00:00-04:00 9.023813 9.023813 9.023813 9.023813 0 0.000000 0.0 0.000000
2022-06-13 00:00:00-04:00 8.675446 8.675446 8.675446 8.675446 0 0.000000 0.0 0.000000
2022-06-14 00:00:00-04:00 8.645445 8.645445 8.645445 8.645445 0 0.000000 0.0 0.000000
2022-06-15 00:00:00-04:00 8.771568 8.771568 8.771568 8.771568 0 0.000000 0.0 0.000000
2022-06-16 00:00:00-04:00 8.487792 8.487792 8.487792 8.487792 0 0.000000 0.0 0.000000
2022-06-17 00:00:00-04:00 8.505810 8.505810 8.505810 8.505810 0 0.000000 0.0 0.000000
2022-06-21 00:00:00-04:00 8.714453 8.714453 8.714453 8.714453 0 0.000000 0.0 0.000000
2022-06-22 00:00:00-04:00 8.704003 8.704003 8.704003 8.704003 0 0.000000 0.0 0.000000
2022-06-23 00:00:00-04:00 8.786523 8.786523 8.786523 8.786523 0 0.000000 0.0 0.000000
2022-06-24 00:00:00-04:00 9.055345 9.055345 9.055345 9.055345 0 0.000000 0.0 0.000000
2022-06-27 00:00:00-04:00 9.028318 9.028318 9.028318 9.028318 0 0.000000 0.0 0.000000
2022-06-28 00:00:00-04:00 8.846611 8.846611 8.846611 8.846611 0 0.000000 0.0 0.000000
2022-06-29 00:00:00-04:00 8.842107 8.842107 8.842107 8.842107 0 0.000000 0.0 0.000000
2022-06-30 00:00:00-04:00 8.765532 8.765532 8.765532 8.765532 0 0.000000 0.0 0.000000
2022-07-01 00:00:00-04:00 8.858594 8.858594 8.858594 8.858594 0 0.000000 0.0 0.000000
2022-07-05 00:00:00-04:00 8.873638 8.873638 8.873638 8.873638 0 0.000000 0.0 0.000000
2022-07-06 00:00:00-04:00 8.905169 8.905169 8.905169 8.905169 0 0.000000 0.0 0.000000
2022-07-07 00:00:00-04:00 9.040299 9.040299 9.040299 9.040299 0 0.000000 0.0 0.000000
2022-07-08 00:00:00-04:00 9.032823 9.032823 9.032823 9.032823 0 0.000000 0.0 0.000000
2022-07-11 00:00:00-04:00 8.929222 8.929222 8.929222 8.929222 0 0.000000 0.0 0.000000
2022-07-12 00:00:00-04:00 8.846611 8.846611 8.846611 8.846611 0 0.000000 0.0 0.000000
2022-07-13 00:00:00-04:00 8.807604 8.807604 8.807604 8.807604 0 0.000000 0.0 0.000000
2022-07-14 00:00:00-04:00 8.782018 8.782018 8.782018 8.782018 0 0.000000 0.0 0.000000
2022-07-15 00:00:00-04:00 8.951744 8.951744 8.951744 8.951744 0 0.000000 0.0 0.000000
2022-07-18 00:00:00-04:00 8.876611 8.876611 8.876611 8.876611 0 0.000000 0.0 0.000000
2022-07-19 00:00:00-04:00 9.121379 9.121379 9.121379 9.121379 0 0.000000 0.0 0.000000
2022-07-20 00:00:00-04:00 9.175432 9.175432 9.175432 9.175432 0 0.000000 0.0 0.000000
2022-07-21 00:00:00-04:00 9.267051 9.267051 9.267051 9.267051 0 0.000000 0.0 0.000000
2022-07-22 00:00:00-04:00 9.179935 9.179935 9.179935 9.179935 0 0.000000 0.0 0.000000
2022-07-25 00:00:00-04:00 9.191918 9.191918 9.191918 9.191918 0 0.000000 0.0 0.000000
2022-07-26 00:00:00-04:00 9.086876 9.086876 9.086876 9.086876 0 0.000000 0.0 0.000000
2022-07-27 00:00:00-04:00 9.324078 9.324078 9.324078 9.324078 0 0.000000 0.0 0.000000
2022-07-28 00:00:00-04:00 9.438218 9.438218 9.438218 9.438218 0 0.000000 0.0 0.000000
2022-07-29 00:00:00-04:00 9.573349 9.573349 9.573349 9.573349 0 0.000000 0.0 0.000000
2022-08-01 00:00:00-04:00 9.546323 9.546323 9.546323 9.546323 0 0.000000 0.0 0.000000
2022-08-02 00:00:00-04:00 9.483261 9.483261 9.483261 9.483261 0 0.000000 0.0 0.000000
2022-08-03 00:00:00-04:00 9.631906 9.631906 9.631906 9.631906 0 0.000000 0.0 0.000000
2022-08-04 00:00:00-04:00 9.624339 9.624339 9.624339 9.624339 0 0.000000 0.0 0.000000
2022-08-05 00:00:00-04:00 9.610826 9.610826 9.610826 9.610826 0 0.000000 0.0 0.000000
2022-08-08 00:00:00-04:00 9.598843 9.598843 9.598843 9.598843 0 0.000000 0.0 0.000000
2022-08-09 00:00:00-04:00 9.558304 9.558304 9.558304 9.558304 0 0.000000 0.0 0.000000
2022-08-10 00:00:00-04:00 9.762534 9.762534 9.762534 9.762534 0 0.000000 0.0 0.000000
2022-08-11 00:00:00-04:00 9.758029 9.758029 9.758029 9.758029 0 0.000000 0.0 0.000000
2022-08-12 00:00:00-04:00 9.929195 9.929195 9.929195 9.929195 0 0.000000 0.0 0.000000
2022-08-15 00:00:00-04:00 9.968203 9.968203 9.968203 9.968203 0 0.000000 0.0 0.000000
2022-08-16 00:00:00-04:00 9.987753 9.987753 9.987753 9.987753 0 0.000000 0.0 0.000000
2022-08-17 00:00:00-04:00 9.917123 9.917123 9.917123 9.917123 0 0.000000 0.0 0.000000
2022-08-18 00:00:00-04:00 9.941176 9.941176 9.941176 9.941176 0 0.000000 0.0 0.000000
2022-08-19 00:00:00-04:00 9.813522 9.813522 9.813522 9.813522 0 0.000000 0.0 0.000000
2022-08-22 00:00:00-04:00 9.603348 9.603348 9.603348 9.603348 0 0.000000 0.0 0.000000
2022-08-23 00:00:00-04:00 9.582357 9.582357 9.582357 9.582357 0 0.000000 0.0 0.000000
2022-08-24 00:00:00-04:00 9.610826 9.610826 9.610826 9.610826 0 0.000000 0.0 0.000000
2022-08-25 00:00:00-04:00 9.745957 9.745957 9.745957 9.745957 0 0.000000 0.0 0.000000
2022-08-26 00:00:00-04:00 9.418669 9.418669 9.418669 9.418669 0 0.000000 0.0 0.000000
2022-08-29 00:00:00-04:00 9.355608 9.355608 9.355608 9.355608 0 0.000000 0.0 0.000000
2022-08-30 00:00:00-04:00 9.253537 9.253537 9.253537 9.253537 0 0.000000 0.0 0.000000
2022-08-31 00:00:00-04:00 9.182909 9.182909 9.182909 9.182909 0 0.000000 0.0 0.000000
2022-09-01 00:00:00-04:00 9.211468 9.211468 9.211468 9.211468 0 0.000000 0.0 0.000000
2022-09-02 00:00:00-04:00 9.113902 9.113902 9.113902 9.113902 0 0.000000 0.0 0.000000
2022-09-06 00:00:00-04:00 9.076335 9.076335 9.076335 9.076335 0 0.000000 0.0 0.000000
2022-09-07 00:00:00-04:00 9.242998 9.242998 9.242998 9.242998 0 0.000000 0.0 0.000000
2022-09-08 00:00:00-04:00 9.306060 9.306060 9.306060 9.306060 0 0.000000 0.0 0.000000
2022-09-09 00:00:00-04:00 9.448668 9.448668 9.448668 9.448668 0 0.000000 0.0 0.000000
2022-09-12 00:00:00-04:00 9.549295 9.549295 9.549295 9.549295 0 0.000000 0.0 0.000000
2022-09-13 00:00:00-04:00 9.136423 9.136423 9.136423 9.136423 0 0.000000 0.0 0.000000
2022-09-14 00:00:00-04:00 9.169395 9.169395 9.169395 9.169395 0 0.000000 0.0 0.000000
2022-09-15 00:00:00-04:00 9.067326 9.067326 9.067326 9.067326 0 0.000000 0.0 0.000000
2022-09-16 00:00:00-04:00 9.001292 9.001292 9.001292 9.001292 0 0.000000 0.0 0.000000
2022-09-19 00:00:00-04:00 9.062822 9.062822 9.062822 9.062822 0 0.000000 0.0 0.000000
2022-09-20 00:00:00-04:00 8.960752 8.960752 8.960752 8.960752 0 0.000000 0.0 0.000000
2022-09-21 00:00:00-04:00 8.809046 8.809046 8.809046 8.809046 0 0.000000 0.0 0.000000
2022-09-22 00:00:00-04:00 8.734002 8.734002 8.734002 8.734002 0 0.000000 0.0 0.000000
2022-09-23 00:00:00-04:00 8.583826 8.583826 8.583826 8.583826 0 0.000000 0.0 0.000000
2022-09-26 00:00:00-04:00 8.495270 8.495270 8.495270 8.495270 0 0.000000 0.0 0.000000
2022-09-27 00:00:00-04:00 8.478785 8.478785 8.478785 8.478785 0 0.000000 0.0 0.000000
2022-09-28 00:00:00-04:00 8.645445 8.645445 8.645445 8.645445 0 0.000000 0.0 0.000000
2022-09-29 00:00:00-04:00 8.463739 8.463739 8.463739 8.463739 0 0.000000 0.0 0.000000
2022-09-30 00:00:00-04:00 8.337616 8.337616 8.337616 8.337616 0 0.000000 0.0 0.000000
2022-10-03 00:00:00-04:00 8.552296 8.552296 8.552296 8.552296 0 0.000000 0.0 0.000000
2022-10-04 00:00:00-04:00 8.815081 8.815081 8.815081 8.815081 0 0.000000 0.0 0.000000
2022-10-05 00:00:00-04:00 8.798595 8.798595 8.798595 8.798595 0 0.000000 0.0 0.000000
2022-10-06 00:00:00-04:00 8.709949 8.709949 8.709949 8.709949 0 0.000000 0.0 0.000000
2022-10-07 00:00:00-04:00 8.466712 8.466712 8.466712 8.466712 0 0.000000 0.0 0.000000
2022-10-10 00:00:00-04:00 8.403650 8.403650 8.403650 8.403650 0 0.000000 0.0 0.000000
2022-10-11 00:00:00-04:00 8.348156 8.348156 8.348156 8.348156 0 0.000000 0.0 0.000000
2022-10-12 00:00:00-04:00 8.321131 8.321131 8.321131 8.321131 0 0.000000 0.0 0.000000
2022-10-13 00:00:00-04:00 8.538783 8.538783 8.538783 8.538783 0 0.000000 0.0 0.000000
2022-10-14 00:00:00-04:00 8.336084 8.336084 8.336084 8.336084 0 0.000000 0.0 0.000000
2022-10-17 00:00:00-04:00 8.556800 8.556800 8.556800 8.556800 0 0.000000 0.0 0.000000
2022-10-18 00:00:00-04:00 8.655896 8.655896 8.655896 8.655896 0 0.000000 0.0 0.000000
2022-10-19 00:00:00-04:00 8.597339 8.597339 8.597339 8.597339 0 0.000000 0.0 0.000000
2022-10-20 00:00:00-04:00 8.529773 8.529773 8.529773 8.529773 0 0.000000 0.0 0.000000
2022-10-21 00:00:00-04:00 8.732471 8.732471 8.732471 8.732471 0 0.000000 0.0 0.000000
2022-10-24 00:00:00-04:00 8.836071 8.836071 8.836071 8.836071 0 0.000000 0.0 0.000000
2022-10-25 00:00:00-04:00 8.980212 8.980212 8.980212 8.980212 0 0.000000 0.0 0.000000
2022-10-26 00:00:00-04:00 8.914178 8.914178 8.914178 8.914178 0 0.000000 0.0 0.000000
2022-10-27 00:00:00-04:00 8.860125 8.860125 8.860125 8.860125 0 0.000000 0.0 0.000000
2022-10-28 00:00:00-04:00 9.079309 9.079309 9.079309 9.079309 0 0.000000 0.0 0.000000
2022-10-31 00:00:00-04:00 9.011742 9.011742 9.011742 9.011742 0 0.000000 0.0 0.000000
2022-11-01 00:00:00-04:00 8.974266 8.974266 8.974266 8.974266 0 0.000000 0.0 0.000000
2022-11-02 00:00:00-04:00 8.750487 8.750487 8.750487 8.750487 0 0.000000 0.0 0.000000
2022-11-03 00:00:00-04:00 8.658958 8.658958 8.658958 8.658958 0 0.000000 0.0 0.000000
2022-11-04 00:00:00-04:00 8.779046 8.779046 8.779046 8.779046 0 0.000000 0.0 0.000000
2022-11-07 00:00:00-05:00 8.863097 8.863097 8.863097 8.863097 0 0.000000 0.0 0.000000
2022-11-08 00:00:00-05:00 8.912645 8.912645 8.912645 8.912645 0 0.000000 0.0 0.000000
2022-11-09 00:00:00-05:00 8.729497 8.729497 8.729497 8.729497 0 0.000000 0.0 0.000000
2022-11-10 00:00:00-05:00 9.214439 9.214439 9.214439 9.214439 0 0.000000 0.0 0.000000
2022-11-11 00:00:00-05:00 9.298581 9.298581 9.298581 9.298581 0 0.000000 0.0 0.000000
2022-11-14 00:00:00-05:00 9.217503 9.217503 9.217503 9.217503 0 0.000000 0.0 0.000000
2022-11-15 00:00:00-05:00 9.298581 9.298581 9.298581 9.298581 0 0.000000 0.0 0.000000
2022-11-16 00:00:00-05:00 9.224980 9.224980 9.224980 9.224980 0 0.000000 0.0 0.000000
2022-11-17 00:00:00-05:00 9.197953 9.197953 9.197953 9.197953 0 0.000000 0.0 0.000000
2022-11-18 00:00:00-05:00 9.241466 9.241466 9.241466 9.241466 0 0.000000 0.0 0.000000
2022-11-21 00:00:00-05:00 9.206963 9.206963 9.206963 9.206963 0 0.000000 0.0 0.000000
2022-11-22 00:00:00-05:00 9.331553 9.331553 9.331553 9.331553 0 0.000000 0.0 0.000000
2022-11-23 00:00:00-05:00 9.388669 9.388669 9.388669 9.388669 0 0.000000 0.0 0.000000
2022-11-25 00:00:00-05:00 9.385606 9.385606 9.385606 9.385606 0 0.000000 0.0 0.000000
2022-11-28 00:00:00-05:00 9.240025 9.240025 9.240025 9.240025 0 0.000000 0.0 0.000000
2022-11-29 00:00:00-05:00 9.226512 9.226512 9.226512 9.226512 0 0.000000 0.0 0.000000
2022-11-30 00:00:00-05:00 9.514791 9.514791 9.514791 9.514791 0 0.000000 0.0 0.000000
2022-12-01 00:00:00-05:00 9.508756 9.508756 9.508756 9.508756 0 0.000000 0.0 0.000000
2022-12-02 00:00:00-05:00 9.498216 9.498216 9.498216 9.498216 0 0.000000 0.0 0.000000
2022-12-05 00:00:00-05:00 9.327049 9.327049 9.327049 9.327049 0 0.000000 0.0 0.000000
2022-12-06 00:00:00-05:00 9.193449 9.193449 9.193449 9.193449 0 0.000000 0.0 0.000000
2022-12-07 00:00:00-05:00 9.176963 9.176963 9.176963 9.176963 0 0.000000 0.0 0.000000
2022-12-08 00:00:00-05:00 9.247501 9.247501 9.247501 9.247501 0 0.000000 0.0 0.000000
2022-12-09 00:00:00-05:00 9.179026 9.179026 9.179026 9.179026 0 0.163500 0.0 0.000000
2022-12-12 00:00:00-05:00 9.310210 9.310210 9.310210 9.310210 0 0.000000 0.0 0.000000
2022-12-13 00:00:00-05:00 9.377315 9.377315 9.377315 9.377315 0 0.000000 0.0 0.000000
2022-12-14 00:00:00-05:00 9.322386 9.322386 9.322386 9.322386 0 0.000000 0.0 0.000000
2022-12-15 00:00:00-05:00 9.090501 9.090501 9.090501 9.090501 0 0.000000 0.0 0.000000
2022-12-16 00:00:00-05:00 8.991357 8.991357 8.991357 8.991357 0 0.000000 0.0 0.000000
2022-12-19 00:00:00-05:00 8.910431 8.910431 8.910431 8.910431 0 0.000000 0.0 0.000000
2022-12-20 00:00:00-05:00 8.919585 8.919585 8.919585 8.919585 0 0.000000 0.0 0.000000
2022-12-21 00:00:00-05:00 9.053883 9.053883 9.053883 9.053883 0 0.000000 0.0 0.000000
2022-12-22 00:00:00-05:00 8.922697 8.922697 8.922697 8.922697 0 0.000000 0.0 0.000000
2022-12-23 00:00:00-05:00 8.976068 8.976068 8.976068 8.976068 0 0.000000 0.0 0.000000
2022-12-27 00:00:00-05:00 8.939450 8.939450 8.939450 8.939450 0 0.000000 0.0 0.000000
2022-12-28 00:00:00-05:00 8.832616 8.832616 8.832616 8.832616 0 0.000000 0.0 0.000000
2022-12-29 00:00:00-05:00 8.988244 8.988244 8.988244 8.988244 0 0.000000 0.0 0.000000
2022-12-30 00:00:00-05:00 8.965357 8.965357 8.965357 8.965357 0 0.000000 0.0 0.000000
2023-01-03 00:00:00-05:00 8.930296 8.930296 8.930296 8.930296 0 0.000000 0.0 0.000000
2023-01-04 00:00:00-05:00 8.997398 8.997398 8.997398 8.997398 0 0.000000 0.0 0.000000
2023-01-05 00:00:00-05:00 8.893677 8.893677 8.893677 8.893677 0 0.000000 0.0 0.000000
2023-01-06 00:00:00-05:00 9.098099 9.098099 9.098099 9.098099 0 0.000000 0.0 0.000000
2023-01-09 00:00:00-05:00 9.092056 9.092056 9.092056 9.092056 0 0.000000 0.0 0.000000
2023-01-10 00:00:00-05:00 9.156139 9.156139 9.156139 9.156139 0 0.000000 0.0 0.000000
2023-01-11 00:00:00-05:00 9.273593 9.273593 9.273593 9.273593 0 0.000000 0.0 0.000000
2023-01-12 00:00:00-05:00 9.305634 9.305634 9.305634 9.305634 0 0.000000 0.0 0.000000
2023-01-13 00:00:00-05:00 9.343808 9.343808 9.343808 9.343808 0 0.000000 0.0 0.000000
2023-01-17 00:00:00-05:00 9.325499 9.325499 9.325499 9.325499 0 0.000000 0.0 0.000000
2023-01-18 00:00:00-05:00 9.179026 9.179026 9.179026 9.179026 0 0.000000 0.0 0.000000
2023-01-19 00:00:00-05:00 9.110366 9.110366 9.110366 9.110366 0 0.000000 0.0 0.000000
2023-01-20 00:00:00-05:00 9.282747 9.282747 9.282747 9.282747 0 0.000000 0.0 0.000000
2023-01-23 00:00:00-05:00 9.394158 9.394158 9.394158 9.394158 0 0.000000 0.0 0.000000
2023-01-24 00:00:00-05:00 9.386468 9.386468 9.386468 9.386468 0 0.000000 0.0 0.000000
2023-01-25 00:00:00-05:00 9.385004 9.385004 9.385004 9.385004 0 0.000000 0.0 0.000000
2023-01-26 00:00:00-05:00 9.488725 9.488725 9.488725 9.488725 0 0.000000 0.0 0.000000
2023-01-27 00:00:00-05:00 9.513167 9.513167 9.513167 9.513167 0 0.000000 0.0 0.000000
2023-01-30 00:00:00-05:00 9.391046 9.391046 9.391046 9.391046 0 0.000000 0.0 0.000000
2023-01-31 00:00:00-05:00 9.528364 9.528364 9.528364 9.528364 0 0.000000 0.0 0.000000
2023-02-01 00:00:00-05:00 9.627600 9.627600 9.627600 9.627600 0 0.000000 0.0 0.000000
2023-02-02 00:00:00-05:00 9.769495 9.769495 9.769495 9.769495 0 0.000000 0.0 0.000000
2023-02-03 00:00:00-05:00 9.668796 9.668796 9.668796 9.668796 0 0.000000 0.0 0.000000
2023-02-06 00:00:00-05:00 9.610755 9.610755 9.610755 9.610755 0 0.000000 0.0 0.000000
2023-02-07 00:00:00-05:00 9.734343 9.734343 9.734343 9.734343 0 0.000000 0.0 0.000000
2023-02-08 00:00:00-05:00 9.627600 9.627600 9.627600 9.627600 0 0.000000 0.0 0.000000
2023-02-09 00:00:00-05:00 9.543653 9.543653 9.543653 9.543653 0 0.000000 0.0 0.000000
2023-02-10 00:00:00-05:00 9.566539 9.566539 9.566539 9.566539 0 0.000000 0.0 0.000000
2023-02-13 00:00:00-05:00 9.676394 9.676394 9.676394 9.676394 0 0.000000 0.0 0.000000
2023-02-14 00:00:00-05:00 9.676394 9.676394 9.676394 9.676394 0 0.000000 0.0 0.000000
2023-02-15 00:00:00-05:00 9.705414 9.705414 9.705414 9.705414 0 0.000000 0.0 0.000000
2023-02-16 00:00:00-05:00 9.572673 9.572673 9.572673 9.572673 0 0.000000 0.0 0.000000
2023-02-17 00:00:00-05:00 9.546674 9.546674 9.546674 9.546674 0 0.000000 0.0 0.000000
2023-02-21 00:00:00-05:00 9.355984 9.355984 9.355984 9.355984 0 0.000000 0.0 0.000000
2023-02-22 00:00:00-05:00 9.340696 9.340696 9.340696 9.340696 0 0.000000 0.0 0.000000
2023-02-23 00:00:00-05:00 9.392602 9.392602 9.392602 9.392602 0 0.000000 0.0 0.000000
2023-02-24 00:00:00-05:00 9.293458 9.293458 9.293458 9.293458 0 0.000000 0.0 0.000000
2023-02-27 00:00:00-05:00 9.322386 9.322386 9.322386 9.322386 0 0.000000 0.0 0.000000
2023-02-28 00:00:00-05:00 9.294923 9.294923 9.294923 9.294923 0 0.000000 0.0 0.000000
2023-03-01 00:00:00-05:00 9.252262 9.252262 9.252262 9.252262 0 0.000000 0.0 0.000000
2023-03-02 00:00:00-05:00 9.323942 9.323942 9.323942 9.323942 0 0.000000 0.0 0.000000
2023-03-03 00:00:00-05:00 9.474994 9.474994 9.474994 9.474994 0 0.000000 0.0 0.000000
2023-03-06 00:00:00-05:00 9.482592 9.482592 9.482592 9.482592 0 0.000000 0.0 0.000000
2023-03-07 00:00:00-05:00 9.337674 9.337674 9.337674 9.337674 0 0.000000 0.0 0.000000
2023-03-08 00:00:00-05:00 9.351407 9.351407 9.351407 9.351407 0 0.000000 0.0 0.000000
2023-03-09 00:00:00-05:00 9.180490 9.180490 9.180490 9.180490 0 0.000000 0.0 0.000000
2023-03-10 00:00:00-05:00 9.046284 9.046284 9.046284 9.046284 0 0.000000 0.0 0.000000
2023-03-13 00:00:00-04:00 9.030996 9.030996 9.030996 9.030996 0 0.000000 0.0 0.000000
2023-03-14 00:00:00-04:00 9.185068 9.185068 9.185068 9.185068 0 0.000000 0.0 0.000000
2023-03-15 00:00:00-04:00 9.120986 9.120986 9.120986 9.120986 0 0.000000 0.0 0.000000
2023-03-16 00:00:00-04:00 9.282747 9.282747 9.282747 9.282747 0 0.000000 0.0 0.000000
2023-03-17 00:00:00-04:00 9.180490 9.180490 9.180490 9.180490 0 0.000000 0.0 0.000000
2023-03-20 00:00:00-04:00 9.262882 9.262882 9.262882 9.262882 0 0.000000 0.0 0.000000
2023-03-21 00:00:00-04:00 9.383448 9.383448 9.383448 9.383448 0 0.000000 0.0 0.000000
2023-03-22 00:00:00-04:00 9.229376 9.229376 9.229376 9.229376 0 0.000000 0.0 0.000000
2023-03-23 00:00:00-04:00 9.258305 9.258305 9.258305 9.258305 0 0.000000 0.0 0.000000
2023-03-24 00:00:00-04:00 9.310210 9.310210 9.310210 9.310210 0 0.000000 0.0 0.000000
2023-03-27 00:00:00-04:00 9.325499 9.325499 9.325499 9.325499 0 0.000000 0.0 0.000000
2023-03-28 00:00:00-04:00 9.311767 9.311767 9.311767 9.311767 0 0.000000 0.0 0.000000
2023-03-29 00:00:00-04:00 9.444509 9.444509 9.444509 9.444509 0 0.000000 0.0 0.000000
2023-03-30 00:00:00-04:00 9.499436 9.499436 9.499436 9.499436 0 0.000000 0.0 0.000000
2023-03-31 00:00:00-04:00 9.636755 9.636755 9.636755 9.636755 0 0.000000 0.0 0.000000
2023-04-03 00:00:00-04:00 9.671816 9.671816 9.671816 9.671816 0 0.000000 0.0 0.000000
2023-04-04 00:00:00-04:00 9.616889 9.616889 9.616889 9.616889 0 0.000000 0.0 0.000000
2023-04-05 00:00:00-04:00 9.594003 9.594003 9.594003 9.594003 0 0.000000 0.0 0.000000
2023-04-06 00:00:00-04:00 9.630621 9.630621 9.630621 9.630621 0 0.000000 0.0 0.000000
2023-04-10 00:00:00-04:00 9.641332 9.641332 9.641332 9.641332 0 0.000000 0.0 0.000000
2023-04-11 00:00:00-04:00 9.639775 9.639775 9.639775 9.639775 0 0.000000 0.0 0.000000
2023-04-12 00:00:00-04:00 9.600137 9.600137 9.600137 9.600137 0 0.000000 0.0 0.000000
2023-04-13 00:00:00-04:00 9.729765 9.729765 9.729765 9.729765 0 0.000000 0.0 0.000000
2023-04-14 00:00:00-04:00 9.709991 9.709991 9.709991 9.709991 0 0.000000 0.0 0.000000
2023-04-17 00:00:00-04:00 9.742032 9.742032 9.742032 9.742032 0 0.000000 0.0 0.000000
2023-04-18 00:00:00-04:00 9.749630 9.749630 9.749630 9.749630 0 0.000000 0.0 0.000000
2023-04-19 00:00:00-04:00 9.749630 9.749630 9.749630 9.749630 0 0.000000 0.0 0.000000
2023-04-20 00:00:00-04:00 9.691682 9.691682 9.691682 9.691682 0 0.000000 0.0 0.000000
2023-04-21 00:00:00-04:00 9.700837 9.700837 9.700837 9.700837 0 0.000000 0.0 0.000000
2023-04-24 00:00:00-04:00 9.708435 9.708435 9.708435 9.708435 0 0.000000 0.0 0.000000
2023-04-25 00:00:00-04:00 9.555829 9.555829 9.555829 9.555829 0 0.000000 0.0 0.000000
2023-04-26 00:00:00-04:00 9.519210 9.519210 9.519210 9.519210 0 0.000000 0.0 0.000000
2023-04-27 00:00:00-04:00 9.705414 9.705414 9.705414 9.705414 0 0.000000 0.0 0.000000
2023-04-28 00:00:00-04:00 9.786249 9.786249 9.786249 9.786249 0 0.000000 0.0 0.000000
2023-05-01 00:00:00-04:00 9.783228 9.783228 9.783228 9.783228 0 0.000000 0.0 0.000000
2023-05-02 00:00:00-04:00 9.670260 9.670260 9.670260 9.670260 0 0.000000 0.0 0.000000
2023-05-03 00:00:00-04:00 9.603157 9.603157 9.603157 9.603157 0 0.000000 0.0 0.000000
2023-05-04 00:00:00-04:00 9.534497 9.534497 9.534497 9.534497 0 0.000000 0.0 0.000000
2023-05-05 00:00:00-04:00 9.711456 9.711456 9.711456 9.711456 0 0.000000 0.0 0.000000
2023-05-08 00:00:00-04:00 9.714569 9.714569 9.714569 9.714569 0 0.000000 0.0 0.000000
2023-05-09 00:00:00-04:00 9.671816 9.671816 9.671816 9.671816 0 0.000000 0.0 0.000000
2023-05-10 00:00:00-04:00 9.714569 9.714569 9.714569 9.714569 0 0.000000 0.0 0.000000
2023-05-11 00:00:00-04:00 9.700837 9.700837 9.700837 9.700837 0 0.000000 0.0 0.000000
2023-05-12 00:00:00-04:00 9.687105 9.687105 9.687105 9.687105 0 0.000000 0.0 0.000000
2023-05-15 00:00:00-04:00 9.717589 9.717589 9.717589 9.717589 0 0.000000 0.0 0.000000
2023-05-16 00:00:00-04:00 9.656528 9.656528 9.656528 9.656528 0 0.000000 0.0 0.000000
2023-05-17 00:00:00-04:00 9.772517 9.772517 9.772517 9.772517 0 0.000000 0.0 0.000000
2023-05-18 00:00:00-04:00 9.867084 9.867084 9.867084 9.867084 0 0.000000 0.0 0.000000
2023-05-19 00:00:00-04:00 9.853352 9.853352 9.853352 9.853352 0 0.000000 0.0 0.000000
2023-05-22 00:00:00-04:00 9.854909 9.854909 9.854909 9.854909 0 0.000000 0.0 0.000000
2023-05-23 00:00:00-04:00 9.745053 9.745053 9.745053 9.745053 0 0.000000 0.0 0.000000
2023-05-24 00:00:00-04:00 9.673372 9.673372 9.673372 9.673372 0 0.000000 0.0 0.000000
2023-05-25 00:00:00-04:00 9.758785 9.758785 9.758785 9.758785 0 0.000000 0.0 0.000000
2023-05-26 00:00:00-04:00 9.886950 9.886950 9.886950 9.886950 0 0.000000 0.0 0.000000
2023-05-30 00:00:00-04:00 9.886950 9.886950 9.886950 9.886950 0 0.000000 0.0 0.000000
2023-05-31 00:00:00-04:00 9.829001 9.829001 9.829001 9.829001 0 0.000000 0.0 0.000000
2023-06-01 00:00:00-04:00 9.928145 9.928145 9.928145 9.928145 0 0.000000 0.0 0.000000
2023-06-02 00:00:00-04:00 10.073062 10.073062 10.073062 10.073062 0 0.000000 0.0 0.000000
2023-06-05 00:00:00-04:00 10.053288 10.053288 10.053288 10.053288 0 0.000000 0.0 0.000000
2023-06-06 00:00:00-04:00 10.076174 10.076174 10.076174 10.076174 0 0.000000 0.0 0.000000
2023-06-07 00:00:00-04:00 10.038000 10.038000 10.038000 10.038000 0 0.000000 0.0 0.000000
2023-06-08 00:00:00-04:00 10.102081 10.102081 10.102081 10.102081 0 0.000000 0.0 0.000000
2023-06-09 00:00:00-04:00 10.114258 10.114258 10.114258 10.114258 0 0.000000 0.0 0.000000
2023-06-12 00:00:00-04:00 10.207359 10.207359 10.207359 10.207359 0 0.000000 0.0 0.000000
2023-06-13 00:00:00-04:00 10.279040 10.279040 10.279040 10.279040 0 0.000000 0.0 0.000000
2023-06-14 00:00:00-04:00 10.289751 10.289751 10.289751 10.289751 0 0.000000 0.0 0.000000
2023-06-15 00:00:00-04:00 10.416358 10.416358 10.416358 10.416358 0 0.000000 0.0 0.000000
2023-06-16 00:00:00-04:00 10.378277 10.378277 10.378277 10.378277 0 0.000000 0.0 0.000000
2023-06-20 00:00:00-04:00 10.329391 10.329391 10.329391 10.329391 0 0.000000 0.0 0.000000
2023-06-21 00:00:00-04:00 10.276019 10.276019 10.276019 10.276019 0 0.000000 0.0 0.000000
2023-06-22 00:00:00-04:00 10.315659 10.315659 10.315659 10.315659 0 0.000000 0.0 0.000000
2023-06-23 00:00:00-04:00 10.236380 10.236380 10.236380 10.236380 0 0.000000 0.0 0.000000
2023-06-26 00:00:00-04:00 10.190606 10.190606 10.190606 10.190606 0 0.000000 0.0 0.000000
2023-06-27 00:00:00-04:00 10.306503 10.306503 10.306503 10.306503 0 0.000000 0.0 0.000000
2023-06-28 00:00:00-04:00 10.303483 10.303483 10.303483 10.303483 0 0.000000 0.0 0.000000
2023-06-29 00:00:00-04:00 10.350812 10.350812 10.350812 10.350812 0 0.000000 0.0 0.000000
2023-06-30 00:00:00-04:00 10.477420 10.477420 10.477420 10.477420 0 0.000000 0.0 0.000000
2023-07-03 00:00:00-04:00 10.491152 10.491152 10.491152 10.491152 0 0.000000 0.0 0.000000
2023-07-05 00:00:00-04:00 10.471287 10.471287 10.471287 10.471287 0 0.000000 0.0 0.000000
2023-07-06 00:00:00-04:00 10.388895 10.388895 10.388895 10.388895 0 0.000000 0.0 0.000000
2023-07-07 00:00:00-04:00 10.361432 10.361432 10.361432 10.361432 0 0.000000 0.0 0.000000
2023-07-10 00:00:00-04:00 10.385875 10.385875 10.385875 10.385875 0 0.000000 0.0 0.000000
2023-07-11 00:00:00-04:00 10.385875 10.385875 10.385875 10.385875 0 0.000000 0.0 0.000000
2023-07-12 00:00:00-04:00 10.533903 10.533903 10.533903 10.533903 0 0.000000 0.0 0.000000
2023-07-13 00:00:00-04:00 10.623893 10.623893 10.623893 10.623893 0 0.000000 0.0 0.000000
2023-07-14 00:00:00-04:00 10.613182 10.613182 10.613182 10.613182 0 0.000000 0.0 0.000000
2023-07-17 00:00:00-04:00 10.654378 10.654378 10.654378 10.654378 0 0.000000 0.0 0.000000
2023-07-18 00:00:00-04:00 10.730727 10.730727 10.730727 10.730727 0 0.000000 0.0 0.000000
2023-07-19 00:00:00-04:00 10.755078 10.755078 10.755078 10.755078 0 0.000000 0.0 0.000000
2023-07-20 00:00:00-04:00 10.684955 10.684955 10.684955 10.684955 0 0.000000 0.0 0.000000
2023-07-21 00:00:00-04:00 10.687976 10.687976 10.687976 10.687976 0 0.000000 0.0 0.000000
2023-07-24 00:00:00-04:00 10.730727 10.730727 10.730727 10.730727 0 0.000000 0.0 0.000000
2023-07-25 00:00:00-04:00 10.761211 10.761211 10.761211 10.761211 0 0.000000 0.0 0.000000
2023-07-26 00:00:00-04:00 10.759656 10.759656 10.759656 10.759656 0 0.000000 0.0 0.000000
2023-07-27 00:00:00-04:00 10.690996 10.690996 10.690996 10.690996 0 0.000000 0.0 0.000000
2023-07-28 00:00:00-04:00 10.797831 10.797831 10.797831 10.797831 0 0.000000 0.0 0.000000
2023-07-31 00:00:00-04:00 10.814583 10.814583 10.814583 10.814583 0 0.000000 0.0 0.000000
2023-08-01 00:00:00-04:00 10.785654 10.785654 10.785654 10.785654 0 0.000000 0.0 0.000000
2023-08-02 00:00:00-04:00 10.636069 10.636069 10.636069 10.636069 0 0.000000 0.0 0.000000
2023-08-03 00:00:00-04:00 10.610162 10.610162 10.610162 10.610162 0 0.000000 0.0 0.000000
2023-08-04 00:00:00-04:00 10.553679 10.553679 10.553679 10.553679 0 0.000000 0.0 0.000000
2023-08-07 00:00:00-04:00 10.649801 10.649801 10.649801 10.649801 0 0.000000 0.0 0.000000
2023-08-08 00:00:00-04:00 10.605584 10.605584 10.605584 10.605584 0 0.000000 0.0 0.000000
2023-08-09 00:00:00-04:00 10.530791 10.530791 10.530791 10.530791 0 0.000000 0.0 0.000000
2023-08-10 00:00:00-04:00 10.535369 10.535369 10.535369 10.535369 0 0.000000 0.0 0.000000
2023-08-11 00:00:00-04:00 10.526213 10.526213 10.526213 10.526213 0 0.000000 0.0 0.000000
2023-08-14 00:00:00-04:00 10.587275 10.587275 10.587275 10.587275 0 0.000000 0.0 0.000000
2023-08-15 00:00:00-04:00 10.465244 10.465244 10.465244 10.465244 0 0.000000 0.0 0.000000
2023-08-16 00:00:00-04:00 10.388895 10.388895 10.388895 10.388895 0 0.000000 0.0 0.000000
2023-08-17 00:00:00-04:00 10.311082 10.311082 10.311082 10.311082 0 0.000000 0.0 0.000000
2023-08-18 00:00:00-04:00 10.309616 10.309616 10.309616 10.309616 0 0.000000 0.0 0.000000
2023-08-21 00:00:00-04:00 10.381297 10.381297 10.381297 10.381297 0 0.000000 0.0 0.000000
2023-08-22 00:00:00-04:00 10.352277 10.352277 10.352277 10.352277 0 0.000000 0.0 0.000000
2023-08-23 00:00:00-04:00 10.466709 10.466709 10.466709 10.466709 0 0.000000 0.0 0.000000
2023-08-24 00:00:00-04:00 10.326368 10.326368 10.326368 10.326368 0 0.000000 0.0 0.000000
2023-08-25 00:00:00-04:00 10.396585 10.396585 10.396585 10.396585 0 0.000000 0.0 0.000000
2023-08-28 00:00:00-04:00 10.462132 10.462132 10.462132 10.462132 0 0.000000 0.0 0.000000
2023-08-29 00:00:00-04:00 10.614738 10.614738 10.614738 10.614738 0 0.000000 0.0 0.000000
2023-08-30 00:00:00-04:00 10.657490 10.657490 10.657490 10.657490 0 0.000000 0.0 0.000000
2023-08-31 00:00:00-04:00 10.642202 10.642202 10.642202 10.642202 0 0.000000 0.0 0.000000
2023-09-01 00:00:00-04:00 10.662067 10.662067 10.662067 10.662067 0 0.000000 0.0 0.000000
2023-09-05 00:00:00-04:00 10.617760 10.617760 10.617760 10.617760 0 0.000000 0.0 0.000000
2023-09-06 00:00:00-04:00 10.544523 10.544523 10.544523 10.544523 0 0.000000 0.0 0.000000
2023-09-07 00:00:00-04:00 10.511017 10.511017 10.511017 10.511017 0 0.000000 0.0 0.000000
2023-09-08 00:00:00-04:00 10.527770 10.527770 10.527770 10.527770 0 0.000000 0.0 0.000000
2023-09-11 00:00:00-04:00 10.597986 10.597986 10.597986 10.597986 0 0.000000 0.0 0.000000
2023-09-12 00:00:00-04:00 10.538481 10.538481 10.538481 10.538481 0 0.000000 0.0 0.000000
2023-09-13 00:00:00-04:00 10.550656 10.550656 10.550656 10.550656 0 0.000000 0.0 0.000000
2023-09-14 00:00:00-04:00 10.643759 10.643759 10.643759 10.643759 0 0.000000 0.0 0.000000
2023-09-15 00:00:00-04:00 10.514038 10.514038 10.514038 10.514038 0 0.000000 0.0 0.000000
2023-09-18 00:00:00-04:00 10.514038 10.514038 10.514038 10.514038 0 0.000000 0.0 0.000000
2023-09-19 00:00:00-04:00 10.498750 10.498750 10.498750 10.498750 0 0.000000 0.0 0.000000
2023-09-20 00:00:00-04:00 10.401162 10.401162 10.401162 10.401162 0 0.000000 0.0 0.000000
2023-09-21 00:00:00-04:00 10.231802 10.231802 10.231802 10.231802 0 0.000000 0.0 0.000000
2023-09-22 00:00:00-04:00 10.207359 10.207359 10.207359 10.207359 0 0.000000 0.0 0.000000
2023-09-25 00:00:00-04:00 10.248555 10.248555 10.248555 10.248555 0 0.000000 0.0 0.000000
2023-09-26 00:00:00-04:00 10.099061 10.099061 10.099061 10.099061 0 0.000000 0.0 0.000000
2023-09-27 00:00:00-04:00 10.100527 10.100527 10.100527 10.100527 0 0.000000 0.0 0.000000
2023-09-28 00:00:00-04:00 10.161588 10.161588 10.161588 10.161588 0 0.000000 0.0 0.000000
2023-09-29 00:00:00-04:00 10.134123 10.134123 10.134123 10.134123 0 0.000000 0.0 0.000000
2023-10-02 00:00:00-04:00 10.135680 10.135680 10.135680 10.135680 0 0.000000 0.0 0.000000
2023-10-03 00:00:00-04:00 9.996804 9.996804 9.996804 9.996804 0 0.000000 0.0 0.000000
2023-10-04 00:00:00-04:00 10.077639 10.077639 10.077639 10.077639 0 0.000000 0.0 0.000000
2023-10-05 00:00:00-04:00 10.067020 10.067020 10.067020 10.067020 0 0.000000 0.0 0.000000
2023-10-06 00:00:00-04:00 10.187493 10.187493 10.187493 10.187493 0 0.000000 0.0 0.000000
2023-10-09 00:00:00-04:00 10.251576 10.251576 10.251576 10.251576 0 0.000000 0.0 0.000000
2023-10-10 00:00:00-04:00 10.305038 10.305038 10.305038 10.305038 0 0.000000 0.0 0.000000
2023-10-11 00:00:00-04:00 10.349257 10.349257 10.349257 10.349257 0 0.000000 0.0 0.000000
2023-10-12 00:00:00-04:00 10.286730 10.286730 10.286730 10.286730 0 0.000000 0.0 0.000000
2023-10-13 00:00:00-04:00 10.234824 10.234824 10.234824 10.234824 0 0.000000 0.0 0.000000
2023-10-16 00:00:00-04:00 10.343122 10.343122 10.343122 10.343122 0 0.000000 0.0 0.000000
2023-10-17 00:00:00-04:00 10.341657 10.341657 10.341657 10.341657 0 0.000000 0.0 0.000000
2023-10-18 00:00:00-04:00 10.204338 10.204338 10.204338 10.204338 0 0.000000 0.0 0.000000
2023-10-19 00:00:00-04:00 10.117370 10.117370 10.117370 10.117370 0 0.000000 0.0 0.000000
2023-10-20 00:00:00-04:00 9.990671 9.990671 9.990671 9.990671 0 0.000000 0.0 0.000000
2023-10-23 00:00:00-04:00 9.973918 9.973918 9.973918 9.973918 0 0.000000 0.0 0.000000
2023-10-24 00:00:00-04:00 10.047155 10.047155 10.047155 10.047155 0 0.000000 0.0 0.000000
2023-10-25 00:00:00-04:00 9.902237 9.902237 9.902237 9.902237 0 0.000000 0.0 0.000000
2023-10-26 00:00:00-04:00 9.786249 9.786249 9.786249 9.786249 0 0.000000 0.0 0.000000
2023-10-27 00:00:00-04:00 9.738919 9.738919 9.738919 9.738919 0 0.000000 0.0 0.000000
2023-10-30 00:00:00-04:00 9.856464 9.856464 9.856464 9.856464 0 0.000000 0.0 0.000000
2023-10-31 00:00:00-04:00 9.922011 9.922011 9.922011 9.922011 0 0.000000 0.0 0.000000
2023-11-01 00:00:00-04:00 10.025825 10.025825 10.025825 10.025825 0 0.000000 0.0 0.000000
2023-11-02 00:00:00-04:00 10.214959 10.214959 10.214959 10.214959 0 0.000000 0.0 0.000000
2023-11-03 00:00:00-04:00 10.311082 10.311082 10.311082 10.311082 0 0.000000 0.0 0.000000
2023-11-06 00:00:00-05:00 10.329391 10.329391 10.329391 10.329391 0 0.000000 0.0 0.000000
2023-11-07 00:00:00-05:00 10.359967 10.359967 10.359967 10.359967 0 0.000000 0.0 0.000000
2023-11-08 00:00:00-05:00 10.370586 10.370586 10.370586 10.370586 0 0.000000 0.0 0.000000
2023-11-09 00:00:00-05:00 10.288195 10.288195 10.288195 10.288195 0 0.000000 0.0 0.000000
2023-11-10 00:00:00-05:00 10.451512 10.451512 10.451512 10.451512 0 0.000000 0.0 0.000000
2023-11-13 00:00:00-05:00 10.442358 10.442358 10.442358 10.442358 0 0.000000 0.0 0.000000
2023-11-14 00:00:00-05:00 10.643759 10.643759 10.643759 10.643759 0 0.000000 0.0 0.000000
2023-11-15 00:00:00-05:00 10.663533 10.663533 10.663533 10.663533 0 0.000000 0.0 0.000000
2023-11-16 00:00:00-05:00 10.678821 10.678821 10.678821 10.678821 0 0.000000 0.0 0.000000
2023-11-17 00:00:00-05:00 10.692554 10.692554 10.692554 10.692554 0 0.000000 0.0 0.000000
2023-11-20 00:00:00-05:00 10.771922 10.771922 10.771922 10.771922 0 0.000000 0.0 0.000000
2023-11-21 00:00:00-05:00 10.750502 10.750502 10.750502 10.750502 0 0.000000 0.0 0.000000
2023-11-22 00:00:00-05:00 10.794810 10.794810 10.794810 10.794810 0 0.000000 0.0 0.000000
2023-11-24 00:00:00-05:00 10.800851 10.800851 10.800851 10.800851 0 0.000000 0.0 0.000000
2023-11-27 00:00:00-05:00 10.781077 10.781077 10.781077 10.781077 0 0.000000 0.0 0.000000
2023-11-28 00:00:00-05:00 10.791697 10.791697 10.791697 10.791697 0 0.000000 0.0 0.000000
2023-11-29 00:00:00-05:00 10.782542 10.782542 10.782542 10.782542 0 0.000000 0.0 0.000000
2023-11-30 00:00:00-05:00 10.826851 10.826851 10.826851 10.826851 0 0.000000 0.0 0.000000
2023-12-01 00:00:00-05:00 10.890932 10.890932 10.890932 10.890932 0 0.000000 0.0 0.000000
2023-12-04 00:00:00-05:00 10.832891 10.832891 10.832891 10.832891 0 0.000000 0.0 0.000000
2023-12-05 00:00:00-05:00 10.826851 10.826851 10.826851 10.826851 0 0.000000 0.0 0.000000
2023-12-06 00:00:00-05:00 10.785654 10.785654 10.785654 10.785654 0 0.000000 0.0 0.000000
2023-12-07 00:00:00-05:00 10.872623 10.872623 10.872623 10.872623 0 0.000000 0.0 0.000000
2023-12-08 00:00:00-05:00 10.918459 10.918459 10.918459 10.918459 0 0.174333 0.0 0.000000
2023-12-11 00:00:00-05:00 10.960268 10.960268 10.960268 10.960268 0 0.000000 0.0 0.000000
2023-12-12 00:00:00-05:00 11.011368 11.011368 11.011368 11.011368 0 0.000000 0.0 0.000000
2023-12-13 00:00:00-05:00 11.161510 11.161510 11.161510 11.161510 0 0.000000 0.0 0.000000
2023-12-14 00:00:00-05:00 11.194029 11.194029 11.194029 11.194029 0 0.000000 0.0 0.000000
2023-12-15 00:00:00-05:00 11.194029 11.194029 11.194029 11.194029 0 0.000000 0.0 0.000000
2023-12-18 00:00:00-05:00 11.245129 11.245129 11.245129 11.245129 0 0.000000 0.0 0.000000
2023-12-19 00:00:00-05:00 11.311746 11.311746 11.311746 11.311746 0 0.000000 0.0 0.000000
2023-12-20 00:00:00-05:00 11.146088 11.146088 11.146088 11.146088 0 0.000000 0.0 0.000000
2023-12-21 00:00:00-05:00 11.262224 11.262224 11.262224 11.262224 0 0.000000 0.0 0.000000
2023-12-22 00:00:00-05:00 11.280806 11.280806 11.280806 11.280806 0 0.000000 0.0 0.000000
2023-12-26 00:00:00-05:00 11.327261 11.327261 11.327261 11.327261 0 0.000000 0.0 0.000000
2023-12-27 00:00:00-05:00 11.345843 11.345843 11.345843 11.345843 0 0.000000 0.0 0.000000
2023-12-28 00:00:00-05:00 11.350488 11.350488 11.350488 11.350488 0 0.000000 0.0 0.000000
2023-12-29 00:00:00-05:00 11.319456 11.319456 11.319456 11.319456 0 0.000000 0.0 0.000000
2024-01-02 00:00:00-05:00 11.255999 11.255999 11.255999 11.255999 0 0.000000 0.0 0.000000
2024-01-03 00:00:00-05:00 11.166156 11.166156 11.166156 11.166156 0 0.000000 0.0 0.000000
2024-01-04 00:00:00-05:00 11.128992 11.128992 11.128992 11.128992 0 0.000000 0.0 0.000000
2024-01-05 00:00:00-05:00 11.149153 11.149153 11.149153 11.149153 0 0.000000 0.0 0.000000
2024-01-08 00:00:00-05:00 11.307099 11.307099 11.307099 11.307099 0 0.000000 0.0 0.000000
2024-01-09 00:00:00-05:00 11.291584 11.291584 11.291584 11.291584 0 0.000000 0.0 0.000000
2024-01-10 00:00:00-05:00 11.355134 11.355134 11.355134 11.355134 0 0.000000 0.0 0.000000
2024-01-11 00:00:00-05:00 11.348909 11.348909 11.348909 11.348909 0 0.000000 0.0 0.000000
2024-01-12 00:00:00-05:00 11.358200 11.358200 11.358200 11.358200 0 0.000000 0.0 0.000000
2024-01-16 00:00:00-05:00 11.314811 11.314811 11.314811 11.314811 0 0.000000 0.0 0.000000
2024-01-17 00:00:00-05:00 11.252934 11.252934 11.252934 11.252934 0 0.000000 0.0 0.000000
2024-01-18 00:00:00-05:00 11.351974 11.351974 11.351974 11.351974 0 0.000000 0.0 0.000000
2024-01-19 00:00:00-05:00 11.492919 11.492919 11.492919 11.492919 0 0.000000 0.0 0.000000
2024-01-22 00:00:00-05:00 11.517726 11.517726 11.517726 11.517726 0 0.000000 0.0 0.000000
2024-01-23 00:00:00-05:00 11.551730 11.551730 11.551730 11.551730 0 0.000000 0.0 0.000000
2024-01-24 00:00:00-05:00 11.561022 11.561022 11.561022 11.561022 0 0.000000 0.0 0.000000
2024-01-25 00:00:00-05:00 11.622993 11.622993 11.622993 11.622993 0 0.000000 0.0 0.000000
2024-01-26 00:00:00-05:00 11.615281 11.615281 11.615281 11.615281 0 0.000000 0.0 0.000000
2024-01-29 00:00:00-05:00 11.703545 11.703545 11.703545 11.703545 0 0.000000 0.0 0.000000
2024-01-30 00:00:00-05:00 11.697320 11.697320 11.697320 11.697320 0 0.000000 0.0 0.000000
2024-01-31 00:00:00-05:00 11.508434 11.508434 11.508434 11.508434 0 0.000000 0.0 0.000000
2024-02-01 00:00:00-05:00 11.653931 11.653931 11.653931 11.653931 0 0.000000 0.0 0.000000
2024-02-02 00:00:00-05:00 11.777872 11.777872 11.777872 11.777872 0 0.000000 0.0 0.000000
2024-02-05 00:00:00-05:00 11.740708 11.740708 11.740708 11.740708 0 0.000000 0.0 0.000000
2024-02-06 00:00:00-05:00 11.768582 11.768582 11.768582 11.768582 0 0.000000 0.0 0.000000
2024-02-07 00:00:00-05:00 11.866137 11.866137 11.866137 11.866137 0 0.000000 0.0 0.000000
2024-02-08 00:00:00-05:00 11.873848 11.873848 11.873848 11.873848 0 0.000000 0.0 0.000000
2024-02-09 00:00:00-05:00 11.943530 11.943530 11.943530 11.943530 0 0.000000 0.0 0.000000
2024-02-12 00:00:00-05:00 11.931173 11.931173 11.931173 11.931173 0 0.000000 0.0 0.000000
2024-02-13 00:00:00-05:00 11.770068 11.770068 11.770068 11.770068 0 0.000000 0.0 0.000000
2024-02-14 00:00:00-05:00 11.884719 11.884719 11.884719 11.884719 0 0.000000 0.0 0.000000
2024-02-15 00:00:00-05:00 11.957467 11.957467 11.957467 11.957467 0 0.000000 0.0 0.000000
2024-02-16 00:00:00-05:00 11.901721 11.901721 11.901721 11.901721 0 0.000000 0.0 0.000000
2024-02-20 00:00:00-05:00 11.830460 11.830460 11.830460 11.830460 0 0.000000 0.0 0.000000
2024-02-21 00:00:00-05:00 11.845975 11.845975 11.845975 11.845975 0 0.000000 0.0 0.000000
2024-02-22 00:00:00-05:00 12.096831 12.096831 12.096831 12.096831 0 0.000000 0.0 0.000000
2024-02-23 00:00:00-05:00 12.101477 12.101477 12.101477 12.101477 0 0.000000 0.0 0.000000
2024-02-26 00:00:00-05:00 12.055022 12.055022 12.055022 12.055022 0 0.000000 0.0 0.000000
2024-02-27 00:00:00-05:00 12.076670 12.076670 12.076670 12.076670 0 0.000000 0.0 0.000000
2024-02-28 00:00:00-05:00 12.058088 12.058088 12.058088 12.058088 0 0.000000 0.0 0.000000
2024-02-29 00:00:00-05:00 12.123124 12.123124 12.123124 12.123124 0 0.000000 0.0 0.000000
2024-03-01 00:00:00-05:00 12.220680 12.220680 12.220680 12.220680 0 0.000000 0.0 0.000000
2024-03-04 00:00:00-05:00 12.206743 12.206743 12.206743 12.206743 0 0.000000 0.0 0.000000
2024-03-05 00:00:00-05:00 12.082895 12.082895 12.082895 12.082895 0 0.000000 0.0 0.000000
2024-03-06 00:00:00-05:00 12.144866 12.144866 12.144866 12.144866 0 0.000000 0.0 0.000000
2024-03-07 00:00:00-05:00 12.271780 12.271780 12.271780 12.271780 0 0.000000 0.0 0.000000
2024-03-08 00:00:00-05:00 12.192806 12.192806 12.192806 12.192806 0 0.000000 0.0 0.000000
2024-03-11 00:00:00-04:00 12.178870 12.178870 12.178870 12.178870 0 0.000000 0.0 0.000000
2024-03-12 00:00:00-04:00 12.316748 12.316748 12.316748 12.316748 0 0.000000 0.0 0.000000
2024-03-13 00:00:00-04:00 12.293521 12.293521 12.293521 12.293521 0 0.000000 0.0 0.000000
2024-03-14 00:00:00-04:00 12.261003 12.261003 12.261003 12.261003 0 0.000000 0.0 0.000000
2024-03-15 00:00:00-04:00 12.182030 12.182030 12.182030 12.182030 0 0.000000 0.0 0.000000
2024-03-18 00:00:00-04:00 12.259423 12.259423 12.259423 12.259423 0 0.000000 0.0 0.000000
2024-03-19 00:00:00-04:00 12.327526 12.327526 12.327526 12.327526 0 0.000000 0.0 0.000000
2024-03-20 00:00:00-04:00 12.439017 12.439017 12.439017 12.439017 0 0.000000 0.0 0.000000
2024-03-21 00:00:00-04:00 12.479340 12.479340 12.479340 12.479340 0 0.000000 0.0 0.000000
2024-03-22 00:00:00-04:00 12.462244 12.462244 12.462244 12.462244 0 0.000000 0.0 0.000000
2024-03-25 00:00:00-04:00 12.425080 12.425080 12.425080 12.425080 0 0.000000 0.0 0.000000
2024-03-26 00:00:00-04:00 12.389497 12.389497 12.389497 12.389497 0 0.000000 0.0 0.000000
2024-03-27 00:00:00-04:00 12.497922 12.497922 12.497922 12.497922 0 0.000000 0.0 0.000000
2024-03-28 00:00:00-04:00 12.513345 12.513345 12.513345 12.513345 0 0.000000 0.0 0.000000
2024-04-01 00:00:00-04:00 12.487051 12.487051 12.487051 12.487051 0 0.000000 0.0 0.000000
2024-04-02 00:00:00-04:00 12.397208 12.397208 12.397208 12.397208 0 0.000000 0.0 0.000000
2024-04-03 00:00:00-04:00 12.411144 12.411144 12.411144 12.411144 0 0.000000 0.0 0.000000
2024-04-04 00:00:00-04:00 12.259423 12.259423 12.259423 12.259423 0 0.000000 0.0 0.000000
2024-04-05 00:00:00-04:00 12.395721 12.395721 12.395721 12.395721 0 0.000000 0.0 0.000000
2024-04-08 00:00:00-04:00 12.391076 12.391076 12.391076 12.391076 0 0.000000 0.0 0.000000
2024-04-09 00:00:00-04:00 12.411144 12.411144 12.411144 12.411144 0 0.000000 0.0 0.000000
2024-04-10 00:00:00-04:00 12.293521 12.293521 12.293521 12.293521 0 0.000000 0.0 0.000000
2024-04-11 00:00:00-04:00 12.386431 12.386431 12.386431 12.386431 0 0.000000 0.0 0.000000
2024-04-12 00:00:00-04:00 12.206743 12.206743 12.206743 12.206743 0 0.000000 0.0 0.000000
2024-04-15 00:00:00-04:00 12.061247 12.061247 12.061247 12.061247 0 0.000000 0.0 0.000000
2024-04-16 00:00:00-04:00 12.036440 12.036440 12.036440 12.036440 0 0.000000 0.0 0.000000
2024-04-17 00:00:00-04:00 11.966758 11.966758 11.966758 11.966758 0 0.000000 0.0 0.000000
2024-04-18 00:00:00-04:00 11.940464 11.940464 11.940464 11.940464 0 0.000000 0.0 0.000000
2024-04-19 00:00:00-04:00 11.836684 11.836684 11.836684 11.836684 0 0.000000 0.0 0.000000
2024-04-22 00:00:00-04:00 11.940464 11.940464 11.940464 11.940464 0 0.000000 0.0 0.000000
2024-04-23 00:00:00-04:00 12.082895 12.082895 12.082895 12.082895 0 0.000000 0.0 0.000000
2024-04-24 00:00:00-04:00 12.085960 12.085960 12.085960 12.085960 0 0.000000 0.0 0.000000
2024-04-25 00:00:00-04:00 12.030215 12.030215 12.030215 12.030215 0 0.000000 0.0 0.000000
2024-04-26 00:00:00-04:00 12.152577 12.152577 12.152577 12.152577 0 0.000000 0.0 0.000000
2024-04-29 00:00:00-04:00 12.192806 12.192806 12.192806 12.192806 0 0.000000 0.0 0.000000
2024-04-30 00:00:00-04:00 12.000856 12.000856 12.000856 12.000856 0 0.000000 0.0 0.000000
2024-05-01 00:00:00-04:00 11.960532 11.960532 11.960532 11.960532 0 0.000000 0.0 0.000000
2024-05-02 00:00:00-04:00 12.068958 12.068958 12.068958 12.068958 0 0.000000 0.0 0.000000
2024-05-03 00:00:00-04:00 12.222259 12.222259 12.222259 12.222259 0 0.000000 0.0 0.000000
2024-05-06 00:00:00-04:00 12.347687 12.347687 12.347687 12.347687 0 0.000000 0.0 0.000000
2024-05-07 00:00:00-04:00 12.364690 12.364690 12.364690 12.364690 0 0.000000 0.0 0.000000
2024-05-08 00:00:00-04:00 12.364690 12.364690 12.364690 12.364690 0 0.000000 0.0 0.000000
2024-05-09 00:00:00-04:00 12.431306 12.431306 12.431306 12.431306 0 0.000000 0.0 0.000000
2024-05-10 00:00:00-04:00 12.452954 12.452954 12.452954 12.452954 0 0.000000 0.0 0.000000
2024-05-13 00:00:00-04:00 12.449887 12.449887 12.449887 12.449887 0 0.000000 0.0 0.000000
2024-05-14 00:00:00-04:00 12.511858 12.511858 12.511858 12.511858 0 0.000000 0.0 0.000000
2024-05-15 00:00:00-04:00 12.660514 12.660514 12.660514 12.660514 0 0.000000 0.0 0.000000
2024-05-16 00:00:00-04:00 12.637286 12.637286 12.637286 12.637286 0 0.000000 0.0 0.000000
2024-05-17 00:00:00-04:00 12.652710 12.652710 12.652710 12.652710 0 0.000000 0.0 0.000000
2024-05-20 00:00:00-04:00 12.665159 12.665159 12.665159 12.665159 0 0.000000 0.0 0.000000
2024-05-21 00:00:00-04:00 12.697678 12.697678 12.697678 12.697678 0 0.000000 0.0 0.000000
2024-05-22 00:00:00-04:00 12.663580 12.663580 12.663580 12.663580 0 0.000000 0.0 0.000000
2024-05-23 00:00:00-04:00 12.570670 12.570670 12.570670 12.570670 0 0.000000 0.0 0.000000
2024-05-24 00:00:00-04:00 12.658935 12.658935 12.658935 12.658935 0 0.000000 0.0 0.000000
2024-05-28 00:00:00-04:00 12.662000 12.662000 12.662000 12.662000 0 0.000000 0.0 0.000000
2024-05-29 00:00:00-04:00 12.569091 12.569091 12.569091 12.569091 0 0.000000 0.0 0.000000
2024-05-30 00:00:00-04:00 12.569091 12.569091 12.569091 12.569091 0 0.000000 0.0 0.000000
2024-05-31 00:00:00-04:00 12.595477 12.595477 12.595477 12.595477 0 0.000000 0.0 0.000000
2024-06-03 00:00:00-04:00 12.610901 12.610901 12.610901 12.610901 0 0.000000 0.0 0.000000
2024-06-04 00:00:00-04:00 12.631062 12.631062 12.631062 12.631062 0 0.000000 0.0 0.000000
2024-06-05 00:00:00-04:00 12.781296 12.781296 12.781296 12.781296 0 0.000000 0.0 0.000000
2024-06-06 00:00:00-04:00 12.778137 12.778137 12.778137 12.778137 0 0.000000 0.0 0.000000
2024-06-07 00:00:00-04:00 12.767360 12.767360 12.767360 12.767360 0 0.000000 0.0 0.000000
2024-06-10 00:00:00-04:00 12.801365 12.801365 12.801365 12.801365 0 0.000000 0.0 0.000000
2024-06-11 00:00:00-04:00 12.835463 12.835463 12.835463 12.835463 0 0.000000 0.0 0.000000
2024-06-12 00:00:00-04:00 12.945374 12.945374 12.945374 12.945374 0 0.000000 0.0 0.000000
2024-06-13 00:00:00-04:00 12.974827 12.974827 12.974827 12.974827 0 0.000000 0.0 0.000000
2024-06-14 00:00:00-04:00 12.973248 12.973248 12.973248 12.973248 0 0.000000 0.0 0.000000
2024-06-17 00:00:00-04:00 13.073961 13.073961 13.073961 13.073961 0 0.000000 0.0 0.000000
2024-06-18 00:00:00-04:00 13.107966 13.107966 13.107966 13.107966 0 0.000000 0.0 0.000000
2024-06-20 00:00:00-04:00 13.075449 13.075449 13.075449 13.075449 0 0.000000 0.0 0.000000
2024-06-21 00:00:00-04:00 13.055379 13.055379 13.055379 13.055379 0 0.000000 0.0 0.000000
2024-06-24 00:00:00-04:00 13.016637 13.016637 13.016637 13.016637 0 0.000000 0.0 0.000000
2024-06-25 00:00:00-04:00 13.067737 13.067737 13.067737 13.067737 0 0.000000 0.0 0.000000
2024-06-26 00:00:00-04:00 13.087898 13.087898 13.087898 13.087898 0 0.000000 0.0 0.000000
2024-06-27 00:00:00-04:00 13.100255 13.100255 13.100255 13.100255 0 0.000000 0.0 0.000000
2024-06-28 00:00:00-04:00 13.047575 13.047575 13.047575 13.047575 0 0.000000 0.0 0.000000
2024-07-01 00:00:00-04:00 13.083253 13.083253 13.083253 13.083253 0 0.000000 0.0 0.000000
2024-07-02 00:00:00-04:00 13.163712 13.163712 13.163712 13.163712 0 0.000000 0.0 0.000000
2024-07-03 00:00:00-04:00 13.231908 13.231908 13.231908 13.231908 0 0.000000 0.0 0.000000
2024-07-05 00:00:00-04:00 13.306235 13.306235 13.306235 13.306235 0 0.000000 0.0 0.000000
2024-07-08 00:00:00-04:00 13.320172 13.320172 13.320172 13.320172 0 0.000000 0.0 0.000000
2024-07-09 00:00:00-04:00 13.329463 13.329463 13.329463 13.329463 0 0.000000 0.0 0.000000
2024-07-10 00:00:00-04:00 13.467248 13.467248 13.467248 13.467248 0 0.000000 0.0 0.000000
2024-07-11 00:00:00-04:00 13.349532 13.349532 13.349532 13.349532 0 0.000000 0.0 0.000000
2024-07-12 00:00:00-04:00 13.423860 13.423860 13.423860 13.423860 0 0.000000 0.0 0.000000
2024-07-15 00:00:00-04:00 13.462603 13.462603 13.462603 13.462603 0 0.000000 0.0 0.000000
2024-07-16 00:00:00-04:00 13.549287 13.549287 13.549287 13.549287 0 0.000000 0.0 0.000000
2024-07-17 00:00:00-04:00 13.360402 13.360402 13.360402 13.360402 0 0.000000 0.0 0.000000
2024-07-18 00:00:00-04:00 13.256622 13.256622 13.256622 13.256622 0 0.000000 0.0 0.000000
2024-07-19 00:00:00-04:00 13.162226 13.162226 13.162226 13.162226 0 0.000000 0.0 0.000000
2024-07-22 00:00:00-04:00 13.304656 13.304656 13.304656 13.304656 0 0.000000 0.0 0.000000
2024-07-23 00:00:00-04:00 13.284494 13.284494 13.284494 13.284494 0 0.000000 0.0 0.000000
2024-07-24 00:00:00-04:00 12.976406 12.976406 12.976406 12.976406 0 0.000000 0.0 0.000000
2024-07-25 00:00:00-04:00 12.909791 12.909791 12.909791 12.909791 0 0.000000 0.0 0.000000
2024-07-26 00:00:00-04:00 13.053801 13.053801 13.053801 13.053801 0 0.000000 0.0 0.000000
2024-07-29 00:00:00-04:00 13.064671 13.064671 13.064671 13.064671 0 0.000000 0.0 0.000000
2024-07-30 00:00:00-04:00 12.999634 12.999634 12.999634 12.999634 0 0.000000 0.0 0.000000
2024-07-31 00:00:00-04:00 13.205522 13.205522 13.205522 13.205522 0 0.000000 0.0 0.000000
2024-08-01 00:00:00-04:00 13.025928 13.025928 13.025928 13.025928 0 0.000000 0.0 0.000000
2024-08-02 00:00:00-04:00 12.787428 12.787428 12.787428 12.787428 0 0.000000 0.0 0.000000
2024-08-05 00:00:00-04:00 12.403434 12.403434 12.403434 12.403434 0 0.000000 0.0 0.000000
2024-08-06 00:00:00-04:00 12.531927 12.531927 12.531927 12.531927 0 0.000000 0.0 0.000000
2024-08-07 00:00:00-04:00 12.435951 12.435951 12.435951 12.435951 0 0.000000 0.0 0.000000
2024-08-08 00:00:00-04:00 12.722392 12.722392 12.722392 12.722392 0 0.000000 0.0 0.000000
2024-08-09 00:00:00-04:00 12.782783 12.782783 12.782783 12.782783 0 0.000000 0.0 0.000000
2024-08-12 00:00:00-04:00 12.785941 12.785941 12.785941 12.785941 0 0.000000 0.0 0.000000
2024-08-13 00:00:00-04:00 13.001121 13.001121 13.001121 13.001121 0 0.000000 0.0 0.000000
2024-08-14 00:00:00-04:00 13.050734 13.050734 13.050734 13.050734 0 0.000000 0.0 0.000000
2024-08-15 00:00:00-04:00 13.265913 13.265913 13.265913 13.265913 0 0.000000 0.0 0.000000
2024-08-16 00:00:00-04:00 13.293786 13.293786 13.293786 13.293786 0 0.000000 0.0 0.000000
2024-08-19 00:00:00-04:00 13.425439 13.425439 13.425439 13.425439 0 0.000000 0.0 0.000000
2024-08-20 00:00:00-04:00 13.399145 13.399145 13.399145 13.399145 0 0.000000 0.0 0.000000
2024-08-21 00:00:00-04:00 13.456378 13.456378 13.456378 13.456378 0 0.000000 0.0 0.000000
2024-08-22 00:00:00-04:00 13.335595 13.335595 13.335595 13.335595 0 0.000000 0.0 0.000000
2024-08-23 00:00:00-04:00 13.488896 13.488896 13.488896 13.488896 0 0.000000 0.0 0.000000
2024-08-26 00:00:00-04:00 13.447086 13.447086 13.447086 13.447086 0 0.000000 0.0 0.000000
2024-08-27 00:00:00-04:00 13.468828 13.468828 13.468828 13.468828 0 0.000000 0.0 0.000000
2024-08-28 00:00:00-04:00 13.388275 13.388275 13.388275 13.388275 0 0.000000 0.0 0.000000
2024-08-29 00:00:00-04:00 13.389854 13.389854 13.389854 13.389854 0 0.000000 0.0 0.000000
2024-08-30 00:00:00-04:00 13.526060 13.526060 13.526060 13.526060 0 0.000000 0.0 0.000000
2024-09-03 00:00:00-04:00 13.241199 13.241199 13.241199 13.241199 0 0.000000 0.0 0.000000
2024-09-04 00:00:00-04:00 13.221037 13.221037 13.221037 13.221037 0 0.000000 0.0 0.000000
2024-09-05 00:00:00-04:00 13.180807 13.180807 13.180807 13.180807 0 0.000000 0.0 0.000000
2024-09-06 00:00:00-04:00 12.954666 12.954666 12.954666 12.954666 0 0.000000 0.0 0.000000
2024-09-09 00:00:00-04:00 13.106480 13.106480 13.106480 13.106480 0 0.000000 0.0 0.000000
2024-09-10 00:00:00-04:00 13.165292 13.165292 13.165292 13.165292 0 0.000000 0.0 0.000000
2024-09-11 00:00:00-04:00 13.306235 13.306235 13.306235 13.306235 0 0.000000 0.0 0.000000
2024-09-12 00:00:00-04:00 13.405277 13.405277 13.405277 13.405277 0 0.000000 0.0 0.000000
2024-09-13 00:00:00-04:00 13.481185 13.481185 13.481185 13.481185 0 0.000000 0.0 0.000000
2024-09-16 00:00:00-04:00 13.499766 13.499766 13.499766 13.499766 0 0.000000 0.0 0.000000
2024-09-17 00:00:00-04:00 13.504412 13.504412 13.504412 13.504412 0 0.000000 0.0 0.000000
2024-09-18 00:00:00-04:00 13.465669 13.465669 13.465669 13.465669 0 0.000000 0.0 0.000000
2024-09-19 00:00:00-04:00 13.694877 13.694877 13.694877 13.694877 0 0.000000 0.0 0.000000
2024-09-20 00:00:00-04:00 13.668584 13.668584 13.668584 13.668584 0 0.000000 0.0 0.000000
2024-09-23 00:00:00-04:00 13.707233 13.707233 13.707233 13.707233 0 0.000000 0.0 0.000000
2024-09-24 00:00:00-04:00 13.741331 13.741331 13.741331 13.741331 0 0.000000 0.0 0.000000
2024-09-25 00:00:00-04:00 13.715037 13.715037 13.715037 13.715037 0 0.000000 0.0 0.000000
2024-09-26 00:00:00-04:00 13.772270 13.772270 13.772270 13.772270 0 0.000000 0.0 0.000000
2024-09-27 00:00:00-04:00 13.755268 13.755268 13.755268 13.755268 0 0.000000 0.0 0.000000
2024-09-30 00:00:00-04:00 13.814080 13.814080 13.814080 13.814080 0 0.000000 0.0 0.000000
2024-10-01 00:00:00-04:00 13.685585 13.685585 13.685585 13.685585 0 0.000000 0.0 0.000000
2024-10-02 00:00:00-04:00 13.688652 13.688652 13.688652 13.688652 0 0.000000 0.0 0.000000
2024-10-03 00:00:00-04:00 13.665424 13.665424 13.665424 13.665424 0 0.000000 0.0 0.000000
2024-10-04 00:00:00-04:00 13.790852 13.790852 13.790852 13.790852 0 0.000000 0.0 0.000000
2024-10-07 00:00:00-04:00 13.659292 13.659292 13.659292 13.659292 0 0.000000 0.0 0.000000
2024-10-08 00:00:00-04:00 13.790852 13.790852 13.790852 13.790852 0 0.000000 0.0 0.000000
2024-10-09 00:00:00-04:00 13.889987 13.889987 13.889987 13.889987 0 0.000000 0.0 0.000000
2024-10-10 00:00:00-04:00 13.863693 13.863693 13.863693 13.863693 0 0.000000 0.0 0.000000
2024-10-11 00:00:00-04:00 13.947311 13.947311 13.947311 13.947311 0 0.000000 0.0 0.000000
2024-10-14 00:00:00-04:00 14.054158 14.054158 14.054158 14.054158 0 0.000000 0.0 0.000000
2024-10-15 00:00:00-04:00 13.948798 13.948798 13.948798 13.948798 0 0.000000 0.0 0.000000
2024-10-16 00:00:00-04:00 14.013835 14.013835 14.013835 14.013835 0 0.000000 0.0 0.000000
2024-10-17 00:00:00-04:00 14.012349 14.012349 14.012349 14.012349 0 0.000000 0.0 0.000000
2024-10-18 00:00:00-04:00 14.068094 14.068094 14.068094 14.068094 0 0.000000 0.0 0.000000
2024-10-21 00:00:00-04:00 14.043287 14.043287 14.043287 14.043287 0 0.000000 0.0 0.000000
2024-10-22 00:00:00-04:00 14.037063 14.037063 14.037063 14.037063 0 0.000000 0.0 0.000000
2024-10-23 00:00:00-04:00 13.908569 13.908569 13.908569 13.908569 0 0.000000 0.0 0.000000
2024-10-24 00:00:00-04:00 13.938022 13.938022 13.938022 13.938022 0 0.000000 0.0 0.000000
2024-10-25 00:00:00-04:00 13.933375 13.933375 13.933375 13.933375 0 0.000000 0.0 0.000000
2024-10-28 00:00:00-04:00 13.970540 13.970540 13.970540 13.970540 0 0.000000 0.0 0.000000
2024-10-29 00:00:00-04:00 13.993767 13.993767 13.993767 13.993767 0 0.000000 0.0 0.000000
2024-10-30 00:00:00-04:00 13.947311 13.947311 13.947311 13.947311 0 0.000000 0.0 0.000000
2024-10-31 00:00:00-04:00 13.688652 13.688652 13.688652 13.688652 0 0.000000 0.0 0.000000
2024-11-01 00:00:00-04:00 13.745976 13.745976 13.745976 13.745976 0 0.000000 0.0 0.000000
2024-11-04 00:00:00-05:00 13.707233 13.707233 13.707233 13.707233 0 0.000000 0.0 0.000000
2024-11-05 00:00:00-05:00 13.876051 13.876051 13.876051 13.876051 0 0.000000 0.0 0.000000
2024-11-06 00:00:00-05:00 14.226041 14.226041 14.226041 14.226041 0 0.000000 0.0 0.000000
2024-11-07 00:00:00-05:00 14.332887 14.332887 14.332887 14.332887 0 0.000000 0.0 0.000000
2024-11-08 00:00:00-05:00 14.390120 14.390120 14.390120 14.390120 0 0.000000 0.0 0.000000
2024-11-11 00:00:00-05:00 14.404056 14.404056 14.404056 14.404056 0 0.000000 0.0 0.000000
2024-11-12 00:00:00-05:00 14.362246 14.362246 14.362246 14.362246 0 0.000000 0.0 0.000000
2024-11-13 00:00:00-05:00 14.366892 14.366892 14.366892 14.366892 0 0.000000 0.0 0.000000
2024-11-14 00:00:00-05:00 14.281787 14.281787 14.281787 14.281787 0 0.000000 0.0 0.000000
2024-11-15 00:00:00-05:00 14.094388 14.094388 14.094388 14.094388 0 0.000000 0.0 0.000000
2024-11-18 00:00:00-05:00 14.151713 14.151713 14.151713 14.151713 0 0.000000 0.0 0.000000
2024-11-19 00:00:00-05:00 14.208945 14.208945 14.208945 14.208945 0 0.000000 0.0 0.000000
2024-11-20 00:00:00-05:00 14.208945 14.208945 14.208945 14.208945 0 0.000000 0.0 0.000000
2024-11-21 00:00:00-05:00 14.286432 14.286432 14.286432 14.286432 0 0.000000 0.0 0.000000
2024-11-22 00:00:00-05:00 14.337532 14.337532 14.337532 14.337532 0 0.000000 0.0 0.000000
2024-11-25 00:00:00-05:00 14.380828 14.380828 14.380828 14.380828 0 0.000000 0.0 0.000000
2024-11-26 00:00:00-05:00 14.464447 14.464447 14.464447 14.464447 0 0.000000 0.0 0.000000
2024-11-27 00:00:00-05:00 14.410281 14.410281 14.410281 14.410281 0 0.000000 0.0 0.000000
2024-11-29 00:00:00-05:00 14.492320 14.492320 14.492320 14.492320 0 0.000000 0.0 0.000000
2024-12-02 00:00:00-05:00 14.529484 14.529484 14.529484 14.529484 0 0.000000 0.0 0.000000
2024-12-03 00:00:00-05:00 14.535709 14.535709 14.535709 14.535709 0 0.000000 0.0 0.000000
2024-12-04 00:00:00-05:00 14.623973 14.623973 14.623973 14.623973 0 0.000000 0.0 0.000000
2024-12-05 00:00:00-05:00 14.597680 14.597680 14.597680 14.597680 0 0.000000 0.0 0.000000
2024-12-06 00:00:00-05:00 14.636330 14.636330 14.636330 14.636330 0 0.000000 0.0 0.000000
2024-12-09 00:00:00-05:00 14.548066 14.548066 14.548066 14.548066 0 0.000000 0.0 0.000000
2024-12-10 00:00:00-05:00 14.504769 14.504769 14.504769 14.504769 0 0.000000 0.0 0.000000
2024-12-11 00:00:00-05:00 14.623973 14.623973 14.623973 14.623973 0 0.000000 0.0 0.000000
2024-12-12 00:00:00-05:00 14.544999 14.544999 14.544999 14.544999 0 0.000000 0.0 0.000000
2024-12-13 00:00:00-05:00 15.471700 15.471700 15.471700 15.471700 0 1.110000 0.0 0.000000
2024-12-16 00:00:00-05:00 15.531700 15.531700 15.531700 15.531700 0 0.000000 0.0 0.000000
2024-12-17 00:00:00-05:00 15.471700 15.471700 15.471700 15.471700 0 0.000000 0.0 0.000000
2024-12-18 00:00:00-05:00 15.016700 15.016700 15.016700 15.016700 0 0.000000 0.0 0.000000
2024-12-19 00:00:00-05:00 15.003300 15.003300 15.003300 15.003300 0 0.000000 0.0 0.000000
2024-12-20 00:00:00-05:00 15.166700 15.166700 15.166700 15.166700 0 0.000000 0.0 0.000000
2024-12-23 00:00:00-05:00 15.278300 15.278300 15.278300 15.278300 0 0.000000 0.0 0.000000
2024-12-24 00:00:00-05:00 15.446700 15.446700 15.446700 15.446700 0 0.000000 0.0 0.000000
2024-12-26 00:00:00-05:00 15.441700 15.441700 15.441700 15.441700 0 0.000000 0.0 0.000000
2024-12-27 00:00:00-05:00 15.271700 15.271700 15.271700 15.271700 0 0.000000 0.0 0.000000
2024-12-30 00:00:00-05:00 15.108300 15.108300 15.108300 15.108300 0 0.000000 0.0 0.000000
2024-12-31 00:00:00-05:00 15.045000 15.045000 15.045000 15.045000 0 0.000000 0.0 0.000000
2025-01-02 00:00:00-05:00 15.013300 15.013300 15.013300 15.013300 0 0.000000 0.0 0.000000
2025-01-03 00:00:00-05:00 15.203300 15.203300 15.203300 15.203300 0 0.000000 0.0 0.000000
2025-01-06 00:00:00-05:00 15.288300 15.288300 15.288300 15.288300 0 0.000000 0.0 0.000000
2025-01-07 00:00:00-05:00 15.118300 15.118300 15.118300 15.118300 0 0.000000 0.0 0.000000
2025-01-08 00:00:00-05:00 15.141700 15.141700 15.141700 15.141700 0 0.000000 0.0 0.000000
2025-01-10 00:00:00-05:00 14.911700 14.911700 14.911700 14.911700 0 0.000000 0.0 0.000000
2025-01-13 00:00:00-05:00 14.935000 14.935000 14.935000 14.935000 0 0.000000 0.0 0.000000
2025-01-14 00:00:00-05:00 14.953300 14.953300 14.953300 14.953300 0 0.000000 0.0 0.000000
2025-01-15 00:00:00-05:00 15.228300 15.228300 15.228300 15.228300 0 0.000000 0.0 0.000000
2025-01-16 00:00:00-05:00 15.196700 15.196700 15.196700 15.196700 0 0.000000 0.0 0.000000
2025-01-17 00:00:00-05:00 15.348300 15.348300 15.348300 15.348300 0 0.000000 0.0 0.000000
2025-01-21 00:00:00-05:00 15.483300 15.483300 15.483300 15.483300 0 0.000000 0.0 0.000000
2025-01-22 00:00:00-05:00 15.578300 15.578300 15.578300 15.578300 0 0.000000 0.0 0.000000
2025-01-23 00:00:00-05:00 15.661700 15.661700 15.661700 15.661700 0 0.000000 0.0 0.000000
2025-01-24 00:00:00-05:00 15.618300 15.618300 15.618300 15.618300 0 0.000000 0.0 0.000000
2025-01-27 00:00:00-05:00 15.390000 15.390000 15.390000 15.390000 0 0.000000 0.0 0.000000
2025-01-28 00:00:00-05:00 15.531700 15.531700 15.531700 15.531700 0 0.000000 0.0 0.000000
2025-01-29 00:00:00-05:00 15.460000 15.460000 15.460000 15.460000 0 0.000000 0.0 0.000000
2025-01-30 00:00:00-05:00 15.541700 15.541700 15.541700 15.541700 0 0.000000 0.0 0.000000
2025-01-31 00:00:00-05:00 15.463300 15.463300 15.463300 15.463300 0 0.000000 0.0 0.000000
2025-02-03 00:00:00-05:00 15.346700 15.346700 15.346700 15.346700 0 0.000000 0.0 0.000000
2025-02-04 00:00:00-05:00 15.458300 15.458300 15.458300 15.458300 0 0.000000 0.0 0.000000
2025-02-05 00:00:00-05:00 15.518300 15.518300 15.518300 15.518300 0 0.000000 0.0 0.000000
2025-02-06 00:00:00-05:00 15.575000 15.575000 15.575000 15.575000 0 0.000000 0.0 0.000000
2025-02-07 00:00:00-05:00 15.428300 15.428300 15.428300 15.428300 0 0.000000 0.0 0.000000
2025-02-10 00:00:00-05:00 15.535000 15.535000 15.535000 15.535000 0 0.000000 0.0 0.000000
2025-02-11 00:00:00-05:00 15.540000 15.540000 15.540000 15.540000 0 0.000000 0.0 0.000000
2025-02-12 00:00:00-05:00 15.500000 15.500000 15.500000 15.500000 0 0.000000 0.0 0.000000
2025-02-13 00:00:00-05:00 15.661700 15.661700 15.661700 15.661700 0 0.000000 0.0 0.000000
2025-02-14 00:00:00-05:00 15.663300 15.663300 15.663300 15.663300 0 0.000000 0.0 0.000000
2025-02-18 00:00:00-05:00 15.705000 15.705000 15.705000 15.705000 0 0.000000 0.0 0.000000
2025-02-19 00:00:00-05:00 15.741700 15.741700 15.741700 15.741700 0 0.000000 0.0 0.000000
2025-02-20 00:00:00-05:00 15.676700 15.676700 15.676700 15.676700 0 0.000000 0.0 0.000000
2025-02-21 00:00:00-05:00 15.408300 15.408300 15.408300 15.408300 0 0.000000 0.0 0.000000
2025-02-24 00:00:00-05:00 15.333300 15.333300 15.333300 15.333300 0 0.000000 0.0 0.000000
2025-02-25 00:00:00-05:00 15.261700 15.261700 15.261700 15.261700 0 0.000000 0.0 0.000000
2025-02-26 00:00:00-05:00 15.263300 15.263300 15.263300 15.263300 0 0.000000 0.0 0.000000
2025-02-27 00:00:00-05:00 15.021700 15.021700 15.021700 15.021700 0 0.000000 0.0 0.000000
2025-02-28 00:00:00-05:00 15.261700 15.261700 15.261700 15.261700 0 0.000000 0.0 0.000000
2025-03-03 00:00:00-05:00 14.995000 14.995000 14.995000 14.995000 0 0.000000 0.0 0.000000
2025-03-04 00:00:00-05:00 14.811700 14.811700 14.811700 14.811700 0 0.000000 0.0 0.000000
2025-03-05 00:00:00-05:00 14.976700 14.976700 14.976700 14.976700 0 0.000000 0.0 0.000000
2025-03-06 00:00:00-05:00 14.711700 14.711700 14.711700 14.711700 0 0.000000 0.0 0.000000
2025-03-07 00:00:00-05:00 14.795000 14.795000 14.795000 14.795000 0 0.000000 0.0 0.000000
2025-03-10 00:00:00-04:00 14.398300 14.398300 14.398300 14.398300 0 0.000000 0.0 0.000000
2025-03-11 00:00:00-04:00 14.288300 14.288300 14.288300 14.288300 0 0.000000 0.0 0.000000
2025-03-12 00:00:00-04:00 14.360000 14.360000 14.360000 14.360000 0 0.000000 0.0 0.000000
2025-03-13 00:00:00-04:00 14.161700 14.161700 14.161700 14.161700 0 0.000000 0.0 0.000000
2025-03-14 00:00:00-04:00 14.465000 14.465000 14.465000 14.465000 0 0.000000 0.0 0.000000
2025-03-17 00:00:00-04:00 14.558300 14.558300 14.558300 14.558300 0 0.000000 0.0 0.000000
2025-03-18 00:00:00-04:00 14.403300 14.403300 14.403300 14.403300 0 0.000000 0.0 0.000000
2025-03-19 00:00:00-04:00 14.560000 14.560000 14.560000 14.560000 0 0.000000 0.0 0.000000
2025-03-20 00:00:00-04:00 14.530000 14.530000 14.530000 14.530000 0 0.000000 0.0 0.000000
2025-03-21 00:00:00-04:00 14.541700 14.541700 14.541700 14.541700 0 0.000000 0.0 0.000000
2025-03-24 00:00:00-04:00 14.798300 14.798300 14.798300 14.798300 0 0.000000 0.0 0.000000
2025-03-25 00:00:00-04:00 14.823300 14.823300 14.823300 14.823300 0 0.000000 0.0 0.000000
2025-03-26 00:00:00-04:00 14.656700 14.656700 14.656700 14.656700 0 0.000000 0.0 0.000000
2025-03-27 00:00:00-04:00 14.608300 14.608300 14.608300 14.608300 0 0.000000 0.0 0.000000
2025-03-28 00:00:00-04:00 14.320000 14.320000 14.320000 14.320000 0 0.000000 0.0 0.000000
2025-03-31 00:00:00-04:00 14.401700 14.401700 14.401700 14.401700 0 0.000000 0.0 0.000000
2025-04-01 00:00:00-04:00 14.456700 14.456700 14.456700 14.456700 0 0.000000 0.0 0.000000
2025-04-02 00:00:00-04:00 14.553300 14.553300 14.553300 14.553300 0 0.000000 0.0 0.000000
2025-04-03 00:00:00-04:00 13.850000 13.850000 13.850000 13.850000 0 0.000000 0.0 0.000000
2025-04-04 00:00:00-04:00 13.025000 13.025000 13.025000 13.025000 0 0.000000 0.0 0.000000
2025-04-07 00:00:00-04:00 12.995000 12.995000 12.995000 12.995000 0 0.000000 0.0 0.000000
2025-04-08 00:00:00-04:00 12.791700 12.791700 12.791700 12.791700 0 0.000000 0.0 0.000000
2025-04-09 00:00:00-04:00 14.008300 14.008300 14.008300 14.008300 0 0.000000 0.0 0.000000
2025-04-10 00:00:00-04:00 13.525000 13.525000 13.525000 13.525000 0 0.000000 0.0 0.000000
2025-04-11 00:00:00-04:00 13.770000 13.770000 13.770000 13.770000 0 0.000000 0.0 0.000000
2025-04-14 00:00:00-04:00 13.880000 13.880000 13.880000 13.880000 0 0.000000 0.0 0.000000
2025-04-15 00:00:00-04:00 13.856700 13.856700 13.856700 13.856700 0 0.000000 0.0 0.000000
2025-04-16 00:00:00-04:00 13.546700 13.546700 13.546700 13.546700 0 0.000000 0.0 0.000000
2025-04-17 00:00:00-04:00 13.565000 13.565000 13.565000 13.565000 0 0.000000 0.0 0.000000
2025-04-21 00:00:00-04:00 13.246700 13.246700 13.246700 13.246700 0 0.000000 0.0 0.000000
2025-04-22 00:00:00-04:00 13.580000 13.580000 13.580000 13.580000 0 0.000000 0.0 0.000000
2025-04-23 00:00:00-04:00 13.806700 13.806700 13.806700 13.806700 0 0.000000 0.0 0.000000
2025-04-24 00:00:00-04:00 14.086700 14.086700 14.086700 14.086700 0 0.000000 0.0 0.000000
2025-04-25 00:00:00-04:00 14.190000 14.190000 14.190000 14.190000 0 0.000000 0.0 0.000000
2025-04-28 00:00:00-04:00 14.198300 14.198300 14.198300 14.198300 0 0.000000 0.0 0.000000
2025-04-29 00:00:00-04:00 14.281700 14.281700 14.281700 14.281700 0 0.000000 0.0 0.000000
2025-04-30 00:00:00-04:00 14.303300 14.303300 14.303300 14.303300 0 0.000000 0.0 0.000000
2025-05-01 00:00:00-04:00 14.393300 14.393300 14.393300 14.393300 0 0.000000 0.0 0.000000
2025-05-02 00:00:00-04:00 14.606700 14.606700 14.606700 14.606700 0 0.000000 0.0 0.000000
2025-05-05 00:00:00-04:00 14.513300 14.513300 14.513300 14.513300 0 0.000000 0.0 0.000000
2025-05-06 00:00:00-04:00 14.401700 14.401700 14.401700 14.401700 0 0.000000 0.0 0.000000
2025-05-07 00:00:00-04:00 14.401700 14.401700 14.401700 14.401700 0 0.000000 0.0 0.000000
2025-05-08 00:00:00-04:00 14.548300 14.548300 14.548300 14.548300 0 0.000000 0.0 0.000000
2025-05-09 00:00:00-04:00 14.541700 14.541700 14.541700 14.541700 0 0.000000 0.0 0.000000
2025-05-12 00:00:00-04:00 15.016700 15.016700 15.016700 15.016700 0 0.000000 0.0 0.000000
2025-05-13 00:00:00-04:00 15.125000 15.125000 15.125000 15.125000 0 0.000000 0.0 0.000000
2025-05-14 00:00:00-04:00 15.141700 15.141700 15.141700 15.141700 0 0.000000 0.0 0.000000
2025-05-15 00:00:00-04:00 15.208300 15.208300 15.208300 15.208300 0 0.000000 0.0 0.000000
2025-05-16 00:00:00-04:00 15.316700 15.316700 15.316700 15.316700 0 0.000000 0.0 0.000000
2025-05-19 00:00:00-04:00 15.331700 15.331700 15.331700 15.331700 0 0.000000 0.0 0.000000
2025-05-20 00:00:00-04:00 15.273300 15.273300 15.273300 15.273300 0 0.000000 0.0 0.000000
2025-05-21 00:00:00-04:00 15.026700 15.026700 15.026700 15.026700 0 0.000000 0.0 0.000000
2025-05-22 00:00:00-04:00 15.020000 15.020000 15.020000 15.020000 0 0.000000 0.0 0.000000
2025-05-23 00:00:00-04:00 14.921700 14.921700 14.921700 14.921700 0 0.000000 0.0 0.000000
2025-05-27 00:00:00-04:00 15.226700 15.226700 15.226700 15.226700 0 0.000000 0.0 0.000000
2025-05-28 00:00:00-04:00 15.143300 15.143300 15.143300 15.143300 0 0.000000 0.0 0.000000
2025-05-29 00:00:00-04:00 15.203300 15.203300 15.203300 15.203300 0 0.000000 0.0 0.000000
2025-05-30 00:00:00-04:00 15.203300 15.203300 15.203300 15.203300 0 0.000000 0.0 0.000000
2025-06-02 00:00:00-04:00 15.268300 15.268300 15.268300 15.268300 0 0.000000 0.0 0.000000
2025-06-03 00:00:00-04:00 15.356700 15.356700 15.356700 15.356700 0 0.000000 0.0 0.000000
2025-06-04 00:00:00-04:00 15.358300 15.358300 15.358300 15.358300 0 0.000000 0.0 0.000000
2025-06-05 00:00:00-04:00 15.278300 15.278300 15.278300 15.278300 0 0.000000 0.0 0.000000
2025-06-06 00:00:00-04:00 15.438300 15.438300 15.438300 15.438300 0 0.000000 0.0 0.000000
2025-06-09 00:00:00-04:00 15.453300 15.453300 15.453300 15.453300 0 0.000000 0.0 0.000000
2025-06-10 00:00:00-04:00 15.538300 15.538300 15.538300 15.538300 0 0.000000 0.0 0.000000
2025-06-11 00:00:00-04:00 15.496700 15.496700 15.496700 15.496700 0 0.000000 0.0 0.000000
2025-06-12 00:00:00-04:00 15.555000 15.555000 15.555000 15.555000 0 0.000000 0.0 0.000000
2025-06-13 00:00:00-04:00 15.381700 15.381700 15.381700 15.381700 0 0.000000 0.0 0.000000
2025-06-16 00:00:00-04:00 15.528300 15.528300 15.528300 15.528300 0 0.000000 0.0 0.000000
2025-06-17 00:00:00-04:00 15.400000 15.400000 15.400000 15.400000 0 0.000000 0.0 0.000000
2025-06-18 00:00:00-04:00 15.395000 15.395000 15.395000 15.395000 0 0.000000 0.0 0.000000
2025-06-20 00:00:00-04:00 15.363300 15.363300 15.363300 15.363300 0 0.000000 0.0 0.000000
2025-06-23 00:00:00-04:00 15.363300 15.363300 15.363300 15.363300 0 0.000000 0.0 0.000000
2025-06-24 00:00:00-04:00 15.510000 15.510000 15.510000 15.510000 0 0.000000 0.0 0.000000
2025-06-25 00:00:00-04:00 15.683300 15.683300 15.683300 15.683300 0 0.000000 0.0 0.000000
2025-06-26 00:00:00-04:00 15.810000 15.810000 15.810000 15.810000 0 0.000000 0.0 0.000000
2025-06-27 00:00:00-04:00 15.893300 15.893300 15.893300 15.893300 0 0.000000 0.0 0.000000
2025-06-30 00:00:00-04:00 15.976700 15.976700 15.976700 15.976700 0 0.000000 0.0 0.000000
2025-07-01 00:00:00-04:00 15.958300 15.958300 15.958300 15.958300 0 0.000000 0.0 0.000000
2025-07-02 00:00:00-04:00 16.035000 16.035000 16.035000 16.035000 0 0.000000 0.0 0.000000
2025-07-03 00:00:00-04:00 16.171700 16.171700 16.171700 16.171700 0 0.000000 0.0 0.000000
2025-07-07 00:00:00-04:00 16.045000 16.045000 16.045000 16.045000 0 0.000000 0.0 0.000000
2025-07-08 00:00:00-04:00 16.033300 16.033300 16.033300 16.033300 0 0.000000 0.0 0.000000
2025-07-09 00:00:00-04:00 16.129999 16.129999 16.129999 16.129999 0 0.000000 0.0 0.000000
2025-07-10 00:00:00-04:00 16.176701 16.176701 16.176701 16.176701 0 0.000000 0.0 0.000000
2025-07-11 00:00:00-04:00 16.123301 16.123301 16.123301 16.123301 0 0.000000 0.0 0.000000
2025-07-14 00:00:00-04:00 16.146700 16.146700 16.146700 16.146700 0 0.000000 0.0 0.000000
2025-07-15 00:00:00-04:00 16.083300 16.083300 16.083300 16.083300 0 0.000000 0.0 0.000000
2025-07-16 00:00:00-04:00 16.135000 16.135000 16.135000 16.135000 0 0.000000 0.0 0.000000
2025-07-17 00:00:00-04:00 16.221701 16.221701 16.221701 16.221701 0 0.000000 0.0 0.000000
2025-07-18 00:00:00-04:00 16.221701 16.221701 16.221701 16.221701 0 0.000000 0.0 0.000000
2025-07-21 00:00:00-04:00 16.245001 16.245001 16.245001 16.245001 0 0.000000 0.0 0.000000
2025-07-22 00:00:00-04:00 16.254999 16.254999 16.254999 16.254999 0 0.000000 0.0 0.000000
2025-07-23 00:00:00-04:00 16.383301 16.383301 16.383301 16.383301 0 0.000000 0.0 0.000000
2025-07-24 00:00:00-04:00 16.395000 16.395000 16.395000 16.395000 0 0.000000 0.0 0.000000
2025-07-25 00:00:00-04:00 16.459999 16.459999 16.459999 16.459999 0 0.000000 0.0 0.000000
2025-07-28 00:00:00-04:00 16.463301 16.463301 16.463301 16.463301 0 0.000000 0.0 0.000000
2025-07-29 00:00:00-04:00 16.415001 16.415001 16.415001 16.415001 0 0.000000 0.0 0.000000
2025-07-30 00:00:00-04:00 16.393299 16.393299 16.393299 16.393299 0 0.000000 0.0 0.000000
2025-07-31 00:00:00-04:00 16.334999 16.334999 16.334999 16.334999 0 0.000000 0.0 0.000000
2025-08-01 00:00:00-04:00 16.073299 16.073299 16.073299 16.073299 0 0.000000 0.0 0.000000
2025-08-04 00:00:00-04:00 16.311701 16.311701 16.311701 16.311701 0 0.000000 0.0 0.000000
2025-08-05 00:00:00-04:00 16.233299 16.233299 16.233299 16.233299 0 0.000000 0.0 0.000000
2025-08-06 00:00:00-04:00 16.351700 16.351700 16.351700 16.351700 0 0.000000 0.0 0.000000
2025-08-07 00:00:00-04:00 16.338301 16.338301 16.338301 16.338301 0 0.000000 0.0 0.000000
2025-08-08 00:00:00-04:00 16.466700 16.466700 16.466700 16.466700 0 0.000000 0.0 0.000000
2025-08-11 00:00:00-04:00 16.428301 16.428301 16.428301 16.428301 0 0.000000 0.0 0.000000
2025-08-12 00:00:00-04:00 16.615000 16.615000 16.615000 16.615000 0 0.000000 0.0 0.000000
2025-08-13 00:00:00-04:00 16.668301 16.668301 16.668301 16.668301 0 0.000000 0.0 0.000000
2025-08-14 00:00:00-04:00 16.674999 16.674999 16.674999 16.674999 0 0.000000 0.0 0.000000
2025-08-15 00:00:00-04:00 16.629999 16.629999 16.629999 16.629999 0 0.000000 6.0 0.000000
2025-08-18 00:00:00-04:00 16.629999 16.629999 16.629999 16.629999 0 0.000000 0.0 0.000000
2025-08-19 00:00:00-04:00 16.530001 16.530001 16.530001 16.530001 0 0.000000 0.0 0.000000
2025-08-20 00:00:00-04:00 16.490000 16.490000 16.490000 16.490000 0 0.000000 0.0 0.000000
Open High Low Close Volume Dividends Stock Splits
Date
1986-03-13 00:00:00-05:00 0.054277 0.062259 0.054277 0.059598 1031788800 0.00 0.0
1986-03-14 00:00:00-05:00 0.059598 0.062791 0.059598 0.061726 308160000 0.00 0.0
1986-03-17 00:00:00-05:00 0.061726 0.063323 0.061726 0.062791 133171200 0.00 0.0
1986-03-18 00:00:00-05:00 0.062791 0.063323 0.060662 0.061194 67766400 0.00 0.0
1986-03-19 00:00:00-05:00 0.061194 0.061726 0.059598 0.060130 47894400 0.00 0.0
1986-03-20 00:00:00-05:00 0.060130 0.060130 0.058001 0.058533 58435200 0.00 0.0
1986-03-21 00:00:00-05:00 0.058533 0.059598 0.055873 0.056937 59990400 0.00 0.0
1986-03-24 00:00:00-05:00 0.056937 0.056937 0.054809 0.055341 65289600 0.00 0.0
1986-03-25 00:00:00-05:00 0.055341 0.056405 0.054809 0.056405 32083200 0.00 0.0
1986-03-26 00:00:00-05:00 0.056405 0.058533 0.055873 0.058001 22752000 0.00 0.0
1986-03-27 00:00:00-05:00 0.058001 0.059066 0.058001 0.059066 16848000 0.00 0.0
1986-03-31 00:00:00-05:00 0.059065 0.059065 0.057469 0.058533 12873600 0.00 0.0
1986-04-01 00:00:00-05:00 0.058533 0.058533 0.058001 0.058001 11088000 0.00 0.0
1986-04-02 00:00:00-05:00 0.058001 0.059598 0.058001 0.058533 27014400 0.00 0.0
1986-04-03 00:00:00-05:00 0.059066 0.060662 0.059066 0.059066 23040000 0.00 0.0
1986-04-04 00:00:00-05:00 0.059066 0.059598 0.059066 0.059066 26582400 0.00 0.0
1986-04-07 00:00:00-05:00 0.059066 0.059598 0.056937 0.058001 16560000 0.00 0.0
1986-04-08 00:00:00-05:00 0.058001 0.059598 0.058001 0.058533 10252800 0.00 0.0
1986-04-09 00:00:00-05:00 0.058533 0.060130 0.058533 0.059598 12153600 0.00 0.0
1986-04-10 00:00:00-05:00 0.059598 0.060662 0.058533 0.060130 13881600 0.00 0.0
1986-04-11 00:00:00-05:00 0.060662 0.062259 0.060662 0.061194 17222400 0.00 0.0
1986-04-14 00:00:00-05:00 0.061194 0.062259 0.061194 0.061726 12153600 0.00 0.0
1986-04-15 00:00:00-05:00 0.061726 0.061726 0.059598 0.061726 9302400 0.00 0.0
1986-04-16 00:00:00-05:00 0.061726 0.064387 0.061194 0.063855 31910400 0.00 0.0
1986-04-17 00:00:00-05:00 0.063855 0.064387 0.063855 0.064387 22003200 0.00 0.0
1986-04-18 00:00:00-05:00 0.064387 0.064387 0.061726 0.062259 21628800 0.00 0.0
1986-04-21 00:00:00-05:00 0.062259 0.062791 0.060662 0.062259 22924800 0.00 0.0
1986-04-22 00:00:00-05:00 0.062259 0.062259 0.061194 0.061194 15552000 0.00 0.0
1986-04-23 00:00:00-05:00 0.061194 0.061726 0.060662 0.061460 15609600 0.00 0.0
1986-04-24 00:00:00-05:00 0.061460 0.068644 0.061194 0.067580 62352000 0.00 0.0
1986-04-25 00:00:00-05:00 0.068112 0.074763 0.068112 0.071837 85795200 0.00 0.0
1986-04-28 00:00:00-04:00 0.071837 0.072901 0.071304 0.072369 28886400 0.00 0.0
1986-04-29 00:00:00-04:00 0.072369 0.072369 0.069708 0.070240 30326400 0.00 0.0
1986-04-30 00:00:00-04:00 0.070240 0.070772 0.067047 0.068644 30902400 0.00 0.0
1986-05-01 00:00:00-04:00 0.068644 0.068644 0.066515 0.067580 54345600 0.00 0.0
1986-05-02 00:00:00-04:00 0.067580 0.068644 0.067047 0.067580 20246400 0.00 0.0
1986-05-05 00:00:00-04:00 0.067580 0.067580 0.067047 0.067047 3254400 0.00 0.0
1986-05-06 00:00:00-04:00 0.067580 0.068644 0.067580 0.067580 9734400 0.00 0.0
1986-05-07 00:00:00-04:00 0.067580 0.068112 0.066515 0.067580 5155200 0.00 0.0
1986-05-08 00:00:00-04:00 0.067580 0.068112 0.067047 0.068112 3542400 0.00 0.0
1986-05-09 00:00:00-04:00 0.068112 0.068112 0.067580 0.067580 6076800 0.00 0.0
1986-05-12 00:00:00-04:00 0.067580 0.069708 0.067580 0.068112 10483200 0.00 0.0
1986-05-13 00:00:00-04:00 0.068112 0.069176 0.068112 0.068644 3830400 0.00 0.0
1986-05-14 00:00:00-04:00 0.068644 0.068644 0.068112 0.068112 9302400 0.00 0.0
1986-05-15 00:00:00-04:00 0.068112 0.069176 0.068112 0.068112 3801600 0.00 0.0
1986-05-16 00:00:00-04:00 0.068112 0.070240 0.068112 0.068644 11952000 0.00 0.0
1986-05-19 00:00:00-04:00 0.068644 0.068644 0.067047 0.067580 11001600 0.00 0.0
1986-05-20 00:00:00-04:00 0.067580 0.067580 0.066515 0.067047 61977600 0.00 0.0
1986-05-21 00:00:00-04:00 0.067047 0.067580 0.065983 0.065983 8092800 0.00 0.0
1986-05-22 00:00:00-04:00 0.065983 0.066515 0.065983 0.065983 4406400 0.00 0.0
1986-05-23 00:00:00-04:00 0.065983 0.067047 0.065983 0.065983 4089600 0.00 0.0
1986-05-27 00:00:00-04:00 0.065983 0.068112 0.065983 0.068112 13881600 0.00 0.0
1986-05-28 00:00:00-04:00 0.068112 0.070240 0.068112 0.070240 15523200 0.00 0.0
1986-05-29 00:00:00-04:00 0.070240 0.072901 0.069708 0.071837 45676800 0.00 0.0
1986-05-30 00:00:00-04:00 0.072369 0.075561 0.072369 0.074497 27072000 0.00 0.0
1986-06-02 00:00:00-04:00 0.074497 0.074497 0.072369 0.072369 19728000 0.00 0.0
1986-06-03 00:00:00-04:00 0.072369 0.072369 0.071304 0.072369 5011200 0.00 0.0
1986-06-04 00:00:00-04:00 0.072369 0.072901 0.071304 0.071837 4723200 0.00 0.0
1986-06-05 00:00:00-04:00 0.071837 0.072901 0.071304 0.072901 13708800 0.00 0.0
1986-06-06 00:00:00-04:00 0.072901 0.072901 0.071837 0.072901 3427200 0.00 0.0
1986-06-09 00:00:00-04:00 0.072901 0.072901 0.069708 0.069708 12672000 0.00 0.0
1986-06-10 00:00:00-04:00 0.069708 0.069708 0.068644 0.069708 3427200 0.00 0.0
1986-06-11 00:00:00-04:00 0.069708 0.069708 0.068644 0.069708 2304000 0.00 0.0
1986-06-12 00:00:00-04:00 0.069708 0.069708 0.066515 0.067047 13708800 0.00 0.0
1986-06-13 00:00:00-04:00 0.067047 0.067580 0.066515 0.067047 7891200 0.00 0.0
1986-06-16 00:00:00-04:00 0.067047 0.067580 0.065983 0.066515 9590400 0.00 0.0
1986-06-17 00:00:00-04:00 0.067047 0.068644 0.067047 0.067580 13075200 0.00 0.0
1986-06-18 00:00:00-04:00 0.067580 0.067580 0.065983 0.067047 4348800 0.00 0.0
1986-06-19 00:00:00-04:00 0.067047 0.067580 0.065983 0.066515 8467200 0.00 0.0
1986-06-20 00:00:00-04:00 0.066515 0.067047 0.066515 0.066781 3801600 0.00 0.0
1986-06-23 00:00:00-04:00 0.066781 0.067580 0.065451 0.067580 46195200 0.00 0.0
1986-06-24 00:00:00-04:00 0.067580 0.068112 0.066515 0.067047 14572800 0.00 0.0
1986-06-25 00:00:00-04:00 0.067047 0.067580 0.065983 0.065983 15235200 0.00 0.0
1986-06-26 00:00:00-04:00 0.065983 0.066515 0.063855 0.063855 19152000 0.00 0.0
1986-06-27 00:00:00-04:00 0.063855 0.064387 0.062791 0.063323 10396800 0.00 0.0
1986-06-30 00:00:00-04:00 0.063323 0.067047 0.062791 0.065451 62352000 0.00 0.0
1986-07-01 00:00:00-04:00 0.065451 0.065451 0.064919 0.065451 47577600 0.00 0.0
1986-07-02 00:00:00-04:00 0.065451 0.065451 0.064919 0.065451 52617600 0.00 0.0
1986-07-03 00:00:00-04:00 0.065983 0.067047 0.065983 0.066515 14140800 0.00 0.0
1986-07-07 00:00:00-04:00 0.066515 0.066515 0.063855 0.063855 14054400 0.00 0.0
1986-07-08 00:00:00-04:00 0.063855 0.063855 0.061726 0.062259 14256000 0.00 0.0
1986-07-09 00:00:00-04:00 0.062259 0.062259 0.059066 0.059598 46137600 0.00 0.0
1986-07-10 00:00:00-04:00 0.059598 0.060130 0.055341 0.058001 46886400 0.00 0.0
1986-07-11 00:00:00-04:00 0.058001 0.060662 0.058001 0.059598 17395200 0.00 0.0
1986-07-14 00:00:00-04:00 0.058001 0.060130 0.058001 0.058799 28598400 0.00 0.0
1986-07-15 00:00:00-04:00 0.058799 0.060662 0.058001 0.059598 13190400 0.00 0.0
1986-07-16 00:00:00-04:00 0.060130 0.061726 0.060130 0.061726 9360000 0.00 0.0
1986-07-17 00:00:00-04:00 0.061726 0.062791 0.061194 0.062791 6940800 0.00 0.0
1986-07-18 00:00:00-04:00 0.062791 0.063855 0.061194 0.063323 12326400 0.00 0.0
1986-07-21 00:00:00-04:00 0.063323 0.064387 0.063323 0.063323 3513600 0.00 0.0
1986-07-22 00:00:00-04:00 0.063323 0.065451 0.063323 0.065451 10512000 0.00 0.0
1986-07-23 00:00:00-04:00 0.065451 0.066515 0.063855 0.063855 20793600 0.00 0.0
1986-07-24 00:00:00-04:00 0.064919 0.067047 0.064919 0.065983 14140800 0.00 0.0
1986-07-25 00:00:00-04:00 0.065983 0.067047 0.065983 0.066515 20448000 0.00 0.0
1986-07-28 00:00:00-04:00 0.066515 0.066515 0.064919 0.064919 11808000 0.00 0.0
1986-07-29 00:00:00-04:00 0.064919 0.065451 0.062259 0.063323 14054400 0.00 0.0
1986-07-30 00:00:00-04:00 0.063323 0.063323 0.059066 0.061194 26409600 0.00 0.0
1986-07-31 00:00:00-04:00 0.061194 0.061726 0.060662 0.060662 15638400 0.00 0.0
1986-08-01 00:00:00-04:00 0.060662 0.061194 0.059598 0.060130 12902400 0.00 0.0
1986-08-04 00:00:00-04:00 0.060130 0.060130 0.058533 0.060130 12441600 0.00 0.0
1986-08-05 00:00:00-04:00 0.060130 0.060662 0.059598 0.059598 2822400 0.00 0.0
1986-08-06 00:00:00-04:00 0.059598 0.060130 0.058001 0.059066 18316800 0.00 0.0
1986-08-07 00:00:00-04:00 0.059065 0.059598 0.058001 0.058533 3657600 0.00 0.0
1986-08-08 00:00:00-04:00 0.058533 0.060130 0.058533 0.059066 4147200 0.00 0.0
1986-08-11 00:00:00-04:00 0.060130 0.061726 0.060130 0.061194 7948800 0.00 0.0
1986-08-12 00:00:00-04:00 0.061194 0.062791 0.061194 0.062791 9993600 0.00 0.0
1986-08-13 00:00:00-04:00 0.062791 0.063323 0.062259 0.063323 6883200 0.00 0.0
1986-08-14 00:00:00-04:00 0.063323 0.065451 0.063323 0.064919 20131200 0.00 0.0
1986-08-15 00:00:00-04:00 0.064919 0.065451 0.064387 0.065185 6105600 0.00 0.0
1986-08-18 00:00:00-04:00 0.065185 0.065451 0.064387 0.064387 12787200 0.00 0.0
1986-08-19 00:00:00-04:00 0.064387 0.064653 0.063323 0.064387 20390400 0.00 0.0
1986-08-20 00:00:00-04:00 0.064387 0.064387 0.063855 0.063855 20764800 0.00 0.0
1986-08-21 00:00:00-04:00 0.063855 0.064919 0.063855 0.063855 49536000 0.00 0.0
1986-08-22 00:00:00-04:00 0.063855 0.064387 0.061726 0.062791 5760000 0.00 0.0
1986-08-25 00:00:00-04:00 0.062791 0.062791 0.061726 0.062791 2419200 0.00 0.0
1986-08-26 00:00:00-04:00 0.062791 0.062791 0.062259 0.062259 10857600 0.00 0.0
1986-08-27 00:00:00-04:00 0.062259 0.062791 0.061726 0.062259 9532800 0.00 0.0
1986-08-28 00:00:00-04:00 0.062259 0.062791 0.062259 0.062259 3427200 0.00 0.0
1986-08-29 00:00:00-04:00 0.062259 0.062791 0.059598 0.060662 25430400 0.00 0.0
1986-09-02 00:00:00-04:00 0.060662 0.060662 0.058267 0.059066 5212800 0.00 0.0
1986-09-03 00:00:00-04:00 0.058533 0.058533 0.055873 0.057469 18316800 0.00 0.0
1986-09-04 00:00:00-04:00 0.058533 0.062259 0.058533 0.062259 39427200 0.00 0.0
1986-09-05 00:00:00-04:00 0.062259 0.064919 0.061726 0.064919 26352000 0.00 0.0
1986-09-08 00:00:00-04:00 0.064919 0.065451 0.064387 0.064387 9619200 0.00 0.0
1986-09-09 00:00:00-04:00 0.064387 0.067047 0.064387 0.065451 37526400 0.00 0.0
1986-09-10 00:00:00-04:00 0.065451 0.065983 0.064387 0.064387 10886400 0.00 0.0
1986-09-11 00:00:00-04:00 0.064387 0.064919 0.061726 0.061726 35654400 0.00 0.0
1986-09-12 00:00:00-04:00 0.061726 0.062259 0.060130 0.060130 24451200 0.00 0.0
1986-09-15 00:00:00-04:00 0.060130 0.061194 0.059066 0.061194 22492800 0.00 0.0
1986-09-16 00:00:00-04:00 0.061194 0.061726 0.060130 0.061194 5184000 0.00 0.0
1986-09-17 00:00:00-04:00 0.061194 0.063855 0.060662 0.062791 8035200 0.00 0.0
1986-09-18 00:00:00-04:00 0.062791 0.064387 0.062791 0.063323 5356800 0.00 0.0
1986-09-19 00:00:00-04:00 0.063323 0.063855 0.062791 0.063323 2505600 0.00 0.0
1986-09-22 00:00:00-04:00 0.063323 0.063323 0.062791 0.062791 4492800 0.00 0.0
1986-09-23 00:00:00-04:00 0.062791 0.064387 0.062791 0.063855 5961600 0.00 0.0
1986-09-24 00:00:00-04:00 0.063855 0.063855 0.062791 0.063057 4780800 0.00 0.0
1986-09-25 00:00:00-04:00 0.063057 0.063323 0.061726 0.061726 5155200 0.00 0.0
1986-09-26 00:00:00-04:00 0.061726 0.062259 0.061194 0.061726 2332800 0.00 0.0
1986-09-29 00:00:00-04:00 0.061726 0.061726 0.060130 0.060130 6192000 0.00 0.0
1986-09-30 00:00:00-04:00 0.060130 0.061194 0.060130 0.060130 5184000 0.00 0.0
1986-10-01 00:00:00-04:00 0.060130 0.061194 0.058533 0.059598 32428800 0.00 0.0
1986-10-02 00:00:00-04:00 0.059598 0.060662 0.059066 0.059598 22723200 0.00 0.0
1986-10-03 00:00:00-04:00 0.059598 0.060662 0.059598 0.060130 14716800 0.00 0.0
1986-10-06 00:00:00-04:00 0.061726 0.065983 0.061726 0.064919 85334400 0.00 0.0
1986-10-07 00:00:00-04:00 0.064919 0.067580 0.064919 0.066249 59788800 0.00 0.0
1986-10-08 00:00:00-04:00 0.066249 0.068910 0.065451 0.068112 119606400 0.00 0.0
1986-10-09 00:00:00-04:00 0.068112 0.071837 0.068112 0.070240 92563200 0.00 0.0
1986-10-10 00:00:00-04:00 0.070240 0.075029 0.069176 0.073433 76752000 0.00 0.0
1986-10-13 00:00:00-04:00 0.073433 0.073433 0.070240 0.070240 27129600 0.00 0.0
1986-10-14 00:00:00-04:00 0.070772 0.071837 0.070772 0.071304 12873600 0.00 0.0
1986-10-15 00:00:00-04:00 0.071304 0.075029 0.071304 0.074497 63532800 0.00 0.0
1986-10-16 00:00:00-04:00 0.074497 0.075029 0.073965 0.074497 21859200 0.00 0.0
1986-10-17 00:00:00-04:00 0.074497 0.077158 0.074497 0.076626 124444800 0.00 0.0
1986-10-20 00:00:00-04:00 0.076626 0.078222 0.075029 0.077158 43545600 0.00 0.0
1986-10-21 00:00:00-04:00 0.077690 0.080350 0.077690 0.080350 112377600 0.00 0.0
1986-10-22 00:00:00-04:00 0.080350 0.081148 0.079818 0.080350 54576000 0.00 0.0
1986-10-23 00:00:00-04:00 0.080350 0.080882 0.079552 0.080350 70444800 0.00 0.0
1986-10-24 00:00:00-04:00 0.080350 0.080350 0.077690 0.079818 101376000 0.00 0.0
1986-10-27 00:00:00-05:00 0.080350 0.082479 0.080350 0.082479 125654400 0.00 0.0
1986-10-28 00:00:00-05:00 0.082479 0.085672 0.082479 0.084342 142646400 0.00 0.0
1986-10-29 00:00:00-05:00 0.084342 0.084608 0.080882 0.081947 53222400 0.00 0.0
1986-10-30 00:00:00-05:00 0.081947 0.084608 0.081415 0.083543 44380800 0.00 0.0
1986-10-31 00:00:00-05:00 0.083543 0.084608 0.081947 0.082479 63734400 0.00 0.0
1986-11-03 00:00:00-05:00 0.083011 0.084608 0.083011 0.084076 42192000 0.00 0.0
1986-11-04 00:00:00-05:00 0.084076 0.087268 0.084076 0.087268 54403200 0.00 0.0
1986-11-05 00:00:00-05:00 0.087268 0.093122 0.086736 0.092590 45100800 0.00 0.0
1986-11-06 00:00:00-05:00 0.092590 0.096846 0.092057 0.094718 72576000 0.00 0.0
1986-11-07 00:00:00-05:00 0.094718 0.095250 0.092590 0.094186 44323200 0.00 0.0
1986-11-10 00:00:00-05:00 0.094186 0.094186 0.089929 0.090461 28684800 0.00 0.0
1986-11-11 00:00:00-05:00 0.090993 0.092057 0.090993 0.090993 11894400 0.00 0.0
1986-11-12 00:00:00-05:00 0.090993 0.093122 0.089928 0.090993 34156800 0.00 0.0
1986-11-13 00:00:00-05:00 0.090993 0.091525 0.089396 0.089662 30211200 0.00 0.0
1986-11-14 00:00:00-05:00 0.089662 0.090461 0.087800 0.090461 18720000 0.00 0.0
1986-11-17 00:00:00-05:00 0.090461 0.092057 0.089396 0.090993 24307200 0.00 0.0
1986-11-18 00:00:00-05:00 0.090993 0.091525 0.086204 0.086204 59673600 0.00 0.0
1986-11-19 00:00:00-05:00 0.086204 0.089929 0.086204 0.089396 48729600 0.00 0.0
1986-11-20 00:00:00-05:00 0.089396 0.096314 0.089396 0.096314 98179200 0.00 0.0
1986-11-21 00:00:00-05:00 0.096846 0.100571 0.096846 0.099507 91065600 0.00 0.0
1986-11-24 00:00:00-05:00 0.099507 0.108021 0.096314 0.107489 173836800 0.00 0.0
1986-11-25 00:00:00-05:00 0.107489 0.109085 0.106957 0.108553 95788800 0.00 0.0
1986-11-26 00:00:00-05:00 0.108553 0.109085 0.107489 0.107489 38793600 0.00 0.0
1986-11-28 00:00:00-05:00 0.107489 0.108021 0.104828 0.105892 41328000 0.00 0.0
1986-12-01 00:00:00-05:00 0.105892 0.106424 0.103232 0.103764 40291200 0.00 0.0
1986-12-02 00:00:00-05:00 0.104296 0.106425 0.104296 0.104296 28771200 0.00 0.0
1986-12-03 00:00:00-05:00 0.104296 0.105360 0.103232 0.103498 35164800 0.00 0.0
1986-12-04 00:00:00-05:00 0.103498 0.105892 0.102700 0.104828 42508800 0.00 0.0
1986-12-05 00:00:00-05:00 0.104828 0.105360 0.104296 0.104296 107510400 0.00 0.0
1986-12-08 00:00:00-05:00 0.104296 0.105360 0.101636 0.103232 22665600 0.00 0.0
1986-12-09 00:00:00-05:00 0.103232 0.103764 0.102168 0.102700 16099200 0.00 0.0
1986-12-10 00:00:00-05:00 0.102700 0.103764 0.101636 0.103498 27590400 0.00 0.0
1986-12-11 00:00:00-05:00 0.103498 0.104828 0.103232 0.104296 11635200 0.00 0.0
1986-12-12 00:00:00-05:00 0.104296 0.104296 0.100571 0.100571 25286400 0.00 0.0
1986-12-15 00:00:00-05:00 0.100571 0.101104 0.096314 0.097910 50774400 0.00 0.0
1986-12-16 00:00:00-05:00 0.098443 0.100572 0.098443 0.098975 77299200 0.00 0.0
1986-12-17 00:00:00-05:00 0.098975 0.100572 0.098975 0.100039 23356800 0.00 0.0
1986-12-18 00:00:00-05:00 0.100039 0.101104 0.099507 0.100838 12672000 0.00 0.0
1986-12-19 00:00:00-05:00 0.101104 0.104296 0.101104 0.103232 56592000 0.00 0.0
1986-12-22 00:00:00-05:00 0.103232 0.105360 0.103232 0.104296 18316800 0.00 0.0
1986-12-23 00:00:00-05:00 0.104296 0.105360 0.104296 0.105360 23788800 0.00 0.0
1986-12-24 00:00:00-05:00 0.105360 0.105360 0.104828 0.105094 7027200 0.00 0.0
1986-12-26 00:00:00-05:00 0.105094 0.105892 0.104828 0.104828 3715200 0.00 0.0
1986-12-29 00:00:00-05:00 0.104828 0.105892 0.100571 0.100571 41702400 0.00 0.0
1986-12-30 00:00:00-05:00 0.100572 0.102168 0.099507 0.101636 25401600 0.00 0.0
1986-12-31 00:00:00-05:00 0.101636 0.104296 0.101636 0.102700 23356800 0.00 0.0
1987-01-02 00:00:00-05:00 0.102700 0.103764 0.101104 0.101636 12643200 0.00 0.0
1987-01-05 00:00:00-05:00 0.101636 0.108553 0.101104 0.107489 48499200 0.00 0.0
1987-01-06 00:00:00-05:00 0.107489 0.109617 0.106957 0.109085 40032000 0.00 0.0
1987-01-07 00:00:00-05:00 0.109085 0.114939 0.109085 0.114939 60998400 0.00 0.0
1987-01-08 00:00:00-05:00 0.115471 0.119728 0.115471 0.118663 61488000 0.00 0.0
1987-01-09 00:00:00-05:00 0.118663 0.123985 0.118131 0.123453 63705600 0.00 0.0
1987-01-12 00:00:00-05:00 0.123453 0.132499 0.122388 0.131434 128793600 0.00 0.0
1987-01-13 00:00:00-05:00 0.130370 0.130370 0.125581 0.127709 76320000 0.00 0.0
1987-01-14 00:00:00-05:00 0.127709 0.128241 0.125049 0.127709 69465600 0.00 0.0
1987-01-15 00:00:00-05:00 0.127709 0.137820 0.127709 0.134627 117014400 0.00 0.0
1987-01-16 00:00:00-05:00 0.134627 0.134627 0.128773 0.131434 65433600 0.00 0.0
1987-01-19 00:00:00-05:00 0.131434 0.136223 0.128773 0.136223 88243200 0.00 0.0
1987-01-20 00:00:00-05:00 0.136223 0.141545 0.135691 0.138352 95760000 0.00 0.0
1987-01-21 00:00:00-05:00 0.138352 0.147930 0.135691 0.144205 108489600 0.00 0.0
1987-01-22 00:00:00-05:00 0.144205 0.159105 0.139949 0.158573 116035200 0.00 0.0
1987-01-23 00:00:00-05:00 0.158573 0.164958 0.143673 0.143673 317894400 0.00 0.0
1987-01-26 00:00:00-05:00 0.144737 0.147930 0.139949 0.146334 116553600 0.00 0.0
1987-01-27 00:00:00-05:00 0.146334 0.154316 0.146334 0.152187 114105600 0.00 0.0
1987-01-28 00:00:00-05:00 0.152187 0.154848 0.147930 0.152719 76723200 0.00 0.0
1987-01-29 00:00:00-05:00 0.152719 0.154316 0.143141 0.146334 79228800 0.00 0.0
1987-01-30 00:00:00-05:00 0.146334 0.155912 0.144205 0.155646 104169600 0.00 0.0
1987-02-02 00:00:00-05:00 0.155646 0.158573 0.155380 0.155380 46915200 0.00 0.0
1987-02-03 00:00:00-05:00 0.155380 0.156976 0.150059 0.152719 59328000 0.00 0.0
1987-02-04 00:00:00-05:00 0.152719 0.153783 0.151123 0.153251 31737600 0.00 0.0
1987-02-05 00:00:00-05:00 0.153251 0.154316 0.150591 0.152187 42652800 0.00 0.0
1987-02-06 00:00:00-05:00 0.152187 0.152985 0.145802 0.146600 45619200 0.00 0.0
1987-02-09 00:00:00-05:00 0.146334 0.146334 0.144471 0.145269 136080000 0.00 0.0
1987-02-10 00:00:00-05:00 0.145269 0.145801 0.142077 0.145801 44668800 0.00 0.0
1987-02-11 00:00:00-05:00 0.146334 0.152719 0.146334 0.152719 60307200 0.00 0.0
1987-02-12 00:00:00-05:00 0.152719 0.164160 0.152719 0.163362 185731200 0.00 0.0
1987-02-13 00:00:00-05:00 0.163362 0.165490 0.158041 0.161765 81763200 0.00 0.0
1987-02-17 00:00:00-05:00 0.161765 0.163362 0.158041 0.162830 70732800 0.00 0.0
1987-02-18 00:00:00-05:00 0.162830 0.165490 0.152187 0.152719 128592000 0.00 0.0
1987-02-19 00:00:00-05:00 0.152187 0.152187 0.144737 0.146334 317750400 0.00 0.0
1987-02-20 00:00:00-05:00 0.146334 0.146334 0.142609 0.144737 87897600 0.00 0.0
1987-02-23 00:00:00-05:00 0.144737 0.155912 0.141545 0.153783 125913600 0.00 0.0
1987-02-24 00:00:00-05:00 0.153783 0.161765 0.153783 0.161233 120816000 0.00 0.0
1987-02-25 00:00:00-05:00 0.161233 0.164160 0.157508 0.158573 65001600 0.00 0.0
1987-02-26 00:00:00-05:00 0.158573 0.169215 0.155380 0.164426 145209600 0.00 0.0
1987-02-27 00:00:00-05:00 0.164426 0.165490 0.160701 0.163362 37555200 0.00 0.0
1987-03-02 00:00:00-05:00 0.163362 0.163362 0.157508 0.158573 79516800 0.00 0.0
1987-03-03 00:00:00-05:00 0.158573 0.160169 0.156444 0.158573 81100800 0.00 0.0
1987-03-04 00:00:00-05:00 0.158573 0.170279 0.158041 0.169747 98179200 0.00 0.0
1987-03-05 00:00:00-05:00 0.169747 0.181454 0.169747 0.177729 128188800 0.00 0.0
1987-03-06 00:00:00-05:00 0.177729 0.178793 0.172940 0.177197 63561600 0.00 0.0
1987-03-09 00:00:00-05:00 0.177197 0.177729 0.172940 0.174004 38275200 0.00 0.0
1987-03-10 00:00:00-05:00 0.174004 0.181454 0.173472 0.179326 74102400 0.00 0.0
1987-03-11 00:00:00-05:00 0.181986 0.183050 0.179858 0.181986 43862400 0.00 0.0
1987-03-12 00:00:00-05:00 0.181986 0.184114 0.177729 0.182784 71337600 0.00 0.0
1987-03-13 00:00:00-05:00 0.182784 0.184114 0.172408 0.176132 105120000 0.00 0.0
1987-03-16 00:00:00-05:00 0.175600 0.175600 0.169747 0.175068 88473600 0.00 0.0
1987-03-17 00:00:00-05:00 0.175068 0.181986 0.174536 0.180922 54547200 0.00 0.0
1987-03-18 00:00:00-05:00 0.181986 0.192096 0.181986 0.190500 119347200 0.00 0.0
1987-03-19 00:00:00-05:00 0.190500 0.194225 0.187308 0.194225 62812800 0.00 0.0
1987-03-20 00:00:00-05:00 0.194225 0.194225 0.191032 0.192096 38246400 0.00 0.0
1987-03-23 00:00:00-05:00 0.192096 0.194757 0.188904 0.190766 67478400 0.00 0.0
1987-03-24 00:00:00-05:00 0.186243 0.193160 0.186243 0.192096 69609600 0.00 0.0
1987-03-25 00:00:00-05:00 0.192096 0.193160 0.189968 0.191298 33840000 0.00 0.0
1987-03-26 00:00:00-05:00 0.191298 0.191564 0.189436 0.189968 33379200 0.00 0.0
1987-03-27 00:00:00-05:00 0.191032 0.199546 0.191032 0.195289 120873600 0.00 0.0
1987-03-30 00:00:00-05:00 0.195289 0.205932 0.188372 0.205932 186134400 0.00 0.0
1987-03-31 00:00:00-05:00 0.203271 0.210721 0.203271 0.205932 125337600 0.00 0.0
1987-04-01 00:00:00-05:00 0.205932 0.210188 0.192628 0.193692 259430400 0.00 0.0
1987-04-02 00:00:00-05:00 0.196886 0.206464 0.196886 0.202207 159955200 0.00 0.0
1987-04-03 00:00:00-05:00 0.202207 0.213381 0.202207 0.212317 155606400 0.00 0.0
1987-04-06 00:00:00-04:00 0.212317 0.212849 0.207528 0.211253 98956800 0.00 0.0
1987-04-07 00:00:00-04:00 0.211253 0.211253 0.200078 0.200078 73728000 0.00 0.0
1987-04-08 00:00:00-04:00 0.200078 0.208060 0.200078 0.205932 106214400 0.00 0.0
1987-04-09 00:00:00-04:00 0.205932 0.205932 0.200610 0.202207 71568000 0.00 0.0
1987-04-10 00:00:00-04:00 0.202207 0.203803 0.201674 0.203537 43372800 0.00 0.0
1987-04-13 00:00:00-04:00 0.203271 0.203271 0.195821 0.196886 50256000 0.00 0.0
1987-04-14 00:00:00-04:00 0.196886 0.203271 0.193692 0.200078 87379200 0.00 0.0
1987-04-15 00:00:00-04:00 0.201674 0.206464 0.201674 0.204335 95961600 0.00 0.0
1987-04-16 00:00:00-04:00 0.204335 0.213913 0.203803 0.209656 188092800 0.00 0.0
1987-04-20 00:00:00-04:00 0.209656 0.211785 0.203271 0.203803 100310400 0.00 0.0
1987-04-21 00:00:00-04:00 0.203803 0.208592 0.199546 0.206996 113184000 0.00 0.0
1987-04-22 00:00:00-04:00 0.206996 0.210188 0.206996 0.209656 74678400 0.00 0.0
1987-04-23 00:00:00-04:00 0.209656 0.211785 0.206464 0.209656 48326400 0.00 0.0
1987-04-24 00:00:00-04:00 0.209656 0.211785 0.206996 0.210721 54172800 0.00 0.0
1987-04-27 00:00:00-04:00 0.210721 0.212317 0.206996 0.210721 53107200 0.00 0.0
1987-04-28 00:00:00-04:00 0.210721 0.226685 0.208592 0.226152 111081600 0.00 0.0
1987-04-29 00:00:00-04:00 0.226152 0.232005 0.219767 0.219767 85161600 0.00 0.0
1987-04-30 00:00:00-04:00 0.219767 0.226152 0.216574 0.221363 88041600 0.00 0.0
1987-05-01 00:00:00-04:00 0.221363 0.224023 0.218703 0.223491 37843200 0.00 0.0
1987-05-04 00:00:00-04:00 0.223491 0.229345 0.222427 0.227749 34531200 0.00 0.0
1987-05-05 00:00:00-04:00 0.228281 0.246373 0.228281 0.246373 110995200 0.00 0.0
1987-05-06 00:00:00-04:00 0.246373 0.248501 0.239455 0.240519 153504000 0.00 0.0
1987-05-07 00:00:00-04:00 0.240520 0.252226 0.238923 0.251694 289699200 0.00 0.0
1987-05-08 00:00:00-04:00 0.252226 0.272979 0.252226 0.269254 150048000 0.00 0.0
1987-05-11 00:00:00-04:00 0.269254 0.269254 0.261538 0.261804 127382400 0.00 0.0
1987-05-12 00:00:00-04:00 0.261804 0.264465 0.249033 0.252758 148464000 0.00 0.0
1987-05-13 00:00:00-04:00 0.254355 0.260208 0.254355 0.259144 73382400 0.00 0.0
1987-05-14 00:00:00-04:00 0.259144 0.266061 0.259144 0.261272 59961600 0.00 0.0
1987-05-15 00:00:00-04:00 0.260740 0.260740 0.253823 0.253823 84326400 0.00 0.0
1987-05-18 00:00:00-04:00 0.253823 0.253823 0.238391 0.245309 172598400 0.00 0.0
1987-05-19 00:00:00-04:00 0.245309 0.245309 0.236795 0.236795 78336000 0.00 0.0
1987-05-20 00:00:00-04:00 0.235731 0.235731 0.228281 0.233070 228355200 0.00 0.0
1987-05-21 00:00:00-04:00 0.233602 0.239987 0.233602 0.237327 93312000 0.00 0.0
1987-05-22 00:00:00-04:00 0.237327 0.238391 0.229345 0.230409 64627200 0.00 0.0
1987-05-26 00:00:00-04:00 0.230409 0.234134 0.229877 0.233070 46886400 0.00 0.0
1987-05-27 00:00:00-04:00 0.233070 0.238391 0.232005 0.233070 48758400 0.00 0.0
1987-05-28 00:00:00-04:00 0.233070 0.247969 0.232538 0.247437 108662400 0.00 0.0
1987-05-29 00:00:00-04:00 0.247437 0.251694 0.244777 0.245309 80380800 0.00 0.0
1987-06-01 00:00:00-04:00 0.245309 0.245309 0.240519 0.240519 30326400 0.00 0.0
1987-06-02 00:00:00-04:00 0.240519 0.244245 0.236263 0.239455 51552000 0.00 0.0
1987-06-03 00:00:00-04:00 0.240519 0.244245 0.240519 0.241051 21628800 0.00 0.0
1987-06-04 00:00:00-04:00 0.241052 0.241052 0.237859 0.239455 20390400 0.00 0.0
1987-06-05 00:00:00-04:00 0.239455 0.240519 0.227749 0.232538 59270400 0.00 0.0
1987-06-08 00:00:00-04:00 0.232537 0.234134 0.228813 0.233602 111571200 0.00 0.0
1987-06-09 00:00:00-04:00 0.233602 0.234134 0.230941 0.232005 25833600 0.00 0.0
1987-06-10 00:00:00-04:00 0.232005 0.233070 0.215510 0.220299 176256000 0.00 0.0
1987-06-11 00:00:00-04:00 0.224023 0.225088 0.206996 0.207528 268704000 0.00 0.0
1987-06-12 00:00:00-04:00 0.207528 0.216042 0.206996 0.209124 196156800 0.00 0.0
1987-06-15 00:00:00-04:00 0.209124 0.212317 0.204867 0.209124 125222400 0.00 0.0
1987-06-16 00:00:00-04:00 0.209124 0.216042 0.208592 0.213381 73526400 0.00 0.0
1987-06-17 00:00:00-04:00 0.214445 0.221363 0.214445 0.220831 71078400 0.00 0.0
1987-06-18 00:00:00-04:00 0.220299 0.223491 0.217106 0.223225 56188800 0.00 0.0
1987-06-19 00:00:00-04:00 0.224023 0.226152 0.221363 0.222427 40809600 0.00 0.0
1987-06-22 00:00:00-04:00 0.223491 0.223491 0.219235 0.220831 87436800 0.00 0.0
1987-06-23 00:00:00-04:00 0.220831 0.220831 0.213913 0.218703 100771200 0.00 0.0
1987-06-24 00:00:00-04:00 0.219767 0.225620 0.219767 0.222959 82684800 0.00 0.0
1987-06-25 00:00:00-04:00 0.222427 0.223491 0.220299 0.222427 44035200 0.00 0.0
1987-06-26 00:00:00-04:00 0.222959 0.224023 0.220831 0.222959 21945600 0.00 0.0
1987-06-29 00:00:00-04:00 0.222959 0.222959 0.218170 0.221895 25632000 0.00 0.0
1987-06-30 00:00:00-04:00 0.222427 0.222959 0.216574 0.217106 38332800 0.00 0.0
1987-07-01 00:00:00-04:00 0.216574 0.219767 0.216042 0.218170 21945600 0.00 0.0
1987-07-02 00:00:00-04:00 0.218702 0.218702 0.210188 0.212849 56880000 0.00 0.0
1987-07-06 00:00:00-04:00 0.212317 0.214977 0.206464 0.207528 65491200 0.00 0.0
1987-07-07 00:00:00-04:00 0.206996 0.206996 0.190500 0.192096 197078400 0.00 0.0
1987-07-08 00:00:00-04:00 0.193693 0.201674 0.188372 0.198482 193449600 0.00 0.0
1987-07-09 00:00:00-04:00 0.199546 0.208592 0.198482 0.203803 92707200 0.00 0.0
1987-07-10 00:00:00-04:00 0.202739 0.207528 0.200078 0.206464 75830400 0.00 0.0
1987-07-13 00:00:00-04:00 0.206464 0.211785 0.204335 0.211253 48326400 0.00 0.0
1987-07-14 00:00:00-04:00 0.212849 0.224023 0.211785 0.223491 152812800 0.00 0.0
1987-07-15 00:00:00-04:00 0.223491 0.225088 0.217638 0.217638 96768000 0.00 0.0
1987-07-16 00:00:00-04:00 0.218170 0.219235 0.212849 0.217106 72979200 0.00 0.0
1987-07-17 00:00:00-04:00 0.217106 0.221363 0.216574 0.217638 51264000 0.00 0.0
1987-07-20 00:00:00-04:00 0.217106 0.217106 0.211253 0.211785 42019200 0.00 0.0
1987-07-21 00:00:00-04:00 0.211785 0.214977 0.209656 0.211253 36547200 0.00 0.0
1987-07-22 00:00:00-04:00 0.211253 0.213913 0.209656 0.212849 53366400 0.00 0.0
1987-07-23 00:00:00-04:00 0.212849 0.212849 0.200078 0.208060 148492800 0.00 0.0
1987-07-24 00:00:00-04:00 0.208592 0.211785 0.208060 0.209656 57744000 0.00 0.0
1987-07-27 00:00:00-04:00 0.209656 0.212317 0.206464 0.212317 41817600 0.00 0.0
1987-07-28 00:00:00-04:00 0.213381 0.216574 0.211253 0.211785 38160000 0.00 0.0
1987-07-29 00:00:00-04:00 0.211785 0.212317 0.208060 0.211253 27676800 0.00 0.0
1987-07-30 00:00:00-04:00 0.211253 0.211253 0.204335 0.206464 55555200 0.00 0.0
1987-07-31 00:00:00-04:00 0.205399 0.205399 0.195821 0.200078 186624000 0.00 0.0
1987-08-03 00:00:00-04:00 0.200078 0.201142 0.194225 0.195289 116352000 0.00 0.0
1987-08-04 00:00:00-04:00 0.195289 0.199546 0.195289 0.199546 135072000 0.00 0.0
1987-08-05 00:00:00-04:00 0.200078 0.209656 0.199546 0.206996 211190400 0.00 0.0
1987-08-06 00:00:00-04:00 0.207528 0.216308 0.207528 0.214977 152553600 0.00 0.0
1987-08-07 00:00:00-04:00 0.214977 0.222427 0.214445 0.220299 171014400 0.00 0.0
1987-08-10 00:00:00-04:00 0.220831 0.221363 0.218170 0.220299 56448000 0.00 0.0
1987-08-11 00:00:00-04:00 0.221363 0.222427 0.214977 0.216042 68544000 0.00 0.0
1987-08-12 00:00:00-04:00 0.216042 0.216574 0.212849 0.212849 42364800 0.00 0.0
1987-08-13 00:00:00-04:00 0.212849 0.222427 0.212849 0.219235 80640000 0.00 0.0
1987-08-14 00:00:00-04:00 0.219235 0.220831 0.218170 0.220299 50832000 0.00 0.0
1987-08-17 00:00:00-04:00 0.220299 0.221895 0.219235 0.221895 33667200 0.00 0.0
1987-08-18 00:00:00-04:00 0.220299 0.221363 0.216042 0.218170 46944000 0.00 0.0
1987-08-19 00:00:00-04:00 0.218170 0.218703 0.213913 0.218170 48902400 0.00 0.0
1987-08-20 00:00:00-04:00 0.218170 0.225088 0.218170 0.224023 82051200 0.00 0.0
1987-08-21 00:00:00-04:00 0.223491 0.230409 0.223491 0.227749 68976000 0.00 0.0
1987-08-24 00:00:00-04:00 0.227749 0.238923 0.224556 0.237859 97747200 0.00 0.0
1987-08-25 00:00:00-04:00 0.239987 0.248501 0.237327 0.244245 185961600 0.00 0.0
1987-08-26 00:00:00-04:00 0.244245 0.251162 0.243180 0.245841 114105600 0.00 0.0
1987-08-27 00:00:00-04:00 0.245841 0.247437 0.243180 0.246373 72432000 0.00 0.0
1987-08-28 00:00:00-04:00 0.246905 0.258080 0.246905 0.255951 114796800 0.00 0.0
1987-08-31 00:00:00-04:00 0.254887 0.255951 0.248501 0.252758 84326400 0.00 0.0
1987-09-01 00:00:00-04:00 0.251162 0.252758 0.240519 0.241584 93859200 0.00 0.0
1987-09-02 00:00:00-04:00 0.239455 0.245309 0.238923 0.244777 78393600 0.00 0.0
1987-09-03 00:00:00-04:00 0.247437 0.250630 0.242116 0.245309 70934400 0.00 0.0
1987-09-04 00:00:00-04:00 0.245309 0.245841 0.237859 0.238391 48355200 0.00 0.0
1987-09-08 00:00:00-04:00 0.237859 0.238391 0.230409 0.237327 96336000 0.00 0.0
1987-09-09 00:00:00-04:00 0.238391 0.242648 0.237327 0.239987 60710400 0.00 0.0
1987-09-10 00:00:00-04:00 0.241052 0.246373 0.240519 0.243712 58176000 0.00 0.0
1987-09-11 00:00:00-04:00 0.243712 0.247969 0.242648 0.247437 41040000 0.00 0.0
1987-09-14 00:00:00-04:00 0.247969 0.255419 0.247969 0.253823 94464000 0.00 0.0
1987-09-15 00:00:00-04:00 0.254355 0.254355 0.247437 0.250896 39052800 0.00 0.0
1987-09-16 00:00:00-04:00 0.251162 0.255419 0.248501 0.248501 57715200 0.00 0.0
1987-09-17 00:00:00-04:00 0.249033 0.250098 0.242116 0.246905 69436800 0.00 0.0
1987-09-18 00:00:00-04:00 0.246905 0.246905 0.242648 0.244777 31651200 0.00 0.0
1987-09-21 00:00:00-04:00 0.227749 0.243712 0.225620 0.227749 85550400 0.00 2.0
1987-09-22 00:00:00-04:00 0.227749 0.245841 0.225620 0.243712 82008000 0.00 0.0
1987-09-23 00:00:00-04:00 0.245841 0.257016 0.245841 0.256483 107697600 0.00 0.0
1987-09-24 00:00:00-04:00 0.255419 0.269254 0.255419 0.260740 118440000 0.00 0.0
1987-09-25 00:00:00-04:00 0.261804 0.276704 0.260740 0.263933 82454400 0.00 0.0
1987-09-28 00:00:00-04:00 0.263933 0.277768 0.262868 0.272447 95544000 0.00 0.0
1987-09-29 00:00:00-04:00 0.274576 0.277768 0.270850 0.273511 57412800 0.00 0.0
1987-09-30 00:00:00-04:00 0.272447 0.283622 0.272447 0.282025 85680000 0.00 0.0
1987-10-01 00:00:00-04:00 0.282025 0.292668 0.280961 0.291603 127224000 0.00 0.0
1987-10-02 00:00:00-04:00 0.293732 0.309695 0.292668 0.308631 131644800 0.00 0.0
1987-10-05 00:00:00-04:00 0.312888 0.336302 0.312888 0.336302 184320000 0.00 0.0
1987-10-06 00:00:00-04:00 0.336301 0.337366 0.312356 0.313953 203040000 0.00 0.0
1987-10-07 00:00:00-04:00 0.315017 0.320338 0.304374 0.310759 125640000 0.00 0.0
1987-10-08 00:00:00-04:00 0.311824 0.316081 0.295860 0.306503 96940800 0.00 0.0
1987-10-09 00:00:00-04:00 0.307567 0.320338 0.305439 0.305439 93888000 0.00 0.0
1987-10-12 00:00:00-04:00 0.306503 0.310759 0.293732 0.304374 117187200 0.00 0.0
1987-10-13 00:00:00-04:00 0.307567 0.315017 0.302246 0.311824 96811200 0.00 0.0
1987-10-14 00:00:00-04:00 0.311824 0.318209 0.301181 0.303310 114220800 0.00 0.0
1987-10-15 00:00:00-04:00 0.300117 0.309695 0.297989 0.300117 128822400 0.00 0.0
1987-10-16 00:00:00-04:00 0.300117 0.317145 0.273511 0.275640 210240000 0.00 0.0
1987-10-19 00:00:00-04:00 0.261804 0.270318 0.191564 0.192628 146880000 0.00 0.0
1987-10-20 00:00:00-04:00 0.195821 0.221363 0.183050 0.204335 324000000 0.00 0.0
1987-10-21 00:00:00-04:00 0.220299 0.257547 0.212849 0.241051 262080000 0.00 0.0
1987-10-22 00:00:00-04:00 0.241584 0.246905 0.217106 0.226685 223200000 0.00 0.0
1987-10-23 00:00:00-04:00 0.223491 0.225620 0.202207 0.205399 112766400 0.00 0.0
1987-10-26 00:00:00-05:00 0.197950 0.204335 0.158573 0.167086 148320000 0.00 0.0
1987-10-27 00:00:00-05:00 0.173472 0.183050 0.167086 0.175600 234720000 0.00 0.0
1987-10-28 00:00:00-05:00 0.170279 0.180922 0.163894 0.175600 149760000 0.00 0.0
1987-10-29 00:00:00-05:00 0.175600 0.207528 0.175600 0.203271 167040000 0.00 0.0
1987-10-30 00:00:00-05:00 0.211785 0.222427 0.206464 0.211785 168480000 0.00 0.0
1987-11-02 00:00:00-05:00 0.209656 0.217106 0.206464 0.213913 84772800 0.00 0.0
1987-11-03 00:00:00-05:00 0.209656 0.212849 0.186243 0.204335 116150400 0.00 0.0
1987-11-04 00:00:00-05:00 0.200078 0.216042 0.195821 0.207528 95342400 0.00 0.0
1987-11-05 00:00:00-05:00 0.208592 0.218170 0.207528 0.214977 81432000 0.00 0.0
1987-11-06 00:00:00-05:00 0.213913 0.214977 0.200078 0.202207 75355200 0.00 0.0
1987-11-09 00:00:00-05:00 0.199014 0.202206 0.193692 0.200078 86587200 0.00 0.0
1987-11-10 00:00:00-05:00 0.197950 0.206464 0.193692 0.200078 91166400 0.00 0.0
1987-11-11 00:00:00-05:00 0.202207 0.209656 0.201142 0.208592 54619200 0.00 0.0
1987-11-12 00:00:00-05:00 0.216042 0.221363 0.208592 0.212849 99172800 0.00 0.0
1987-11-13 00:00:00-05:00 0.212849 0.213913 0.205399 0.205399 58492800 0.00 0.0
1987-11-16 00:00:00-05:00 0.207528 0.211785 0.202207 0.203271 59472000 0.00 0.0
1987-11-17 00:00:00-05:00 0.199014 0.202207 0.192628 0.199014 69321600 0.00 0.0
1987-11-18 00:00:00-05:00 0.202206 0.204335 0.191564 0.204335 89308800 0.00 0.0
1987-11-19 00:00:00-05:00 0.205399 0.206464 0.195821 0.196886 75024000 0.00 0.0
1987-11-20 00:00:00-05:00 0.193692 0.203271 0.190500 0.202207 82468800 0.00 0.0
1987-11-23 00:00:00-05:00 0.201142 0.207528 0.200078 0.203271 44640000 0.00 0.0
1987-11-24 00:00:00-05:00 0.206464 0.208592 0.193692 0.202207 72230400 0.00 0.0
1987-11-25 00:00:00-05:00 0.202207 0.203271 0.195821 0.195821 32155200 0.00 0.0
1987-11-27 00:00:00-05:00 0.195821 0.196886 0.191564 0.192628 18316800 0.00 0.0
1987-11-30 00:00:00-05:00 0.188372 0.191564 0.172408 0.190500 164160000 0.00 0.0
1987-12-01 00:00:00-05:00 0.189436 0.194757 0.183050 0.186243 73540800 0.00 0.0
1987-12-02 00:00:00-05:00 0.185178 0.190500 0.181986 0.187307 68515200 0.00 0.0
1987-12-03 00:00:00-05:00 0.188372 0.190500 0.171344 0.171876 127670400 0.00 0.0
1987-12-04 00:00:00-05:00 0.171344 0.180390 0.170279 0.178793 121752000 0.00 0.0
1987-12-07 00:00:00-05:00 0.183050 0.186243 0.179858 0.184114 66211200 0.00 0.0
1987-12-08 00:00:00-05:00 0.184114 0.202207 0.183050 0.202207 112521600 0.00 0.0
1987-12-09 00:00:00-05:00 0.201142 0.205399 0.195821 0.196886 83793600 0.00 0.0
1987-12-10 00:00:00-05:00 0.193692 0.210721 0.188372 0.202207 165600000 0.00 0.0
1987-12-11 00:00:00-05:00 0.203271 0.206464 0.199014 0.204335 72475200 0.00 0.0
1987-12-14 00:00:00-05:00 0.204335 0.217106 0.203271 0.216042 95112000 0.00 0.0
1987-12-15 00:00:00-05:00 0.218170 0.220831 0.212849 0.218170 112219200 0.00 0.0
1987-12-16 00:00:00-05:00 0.214977 0.233070 0.213913 0.230941 105537600 0.00 0.0
1987-12-17 00:00:00-05:00 0.233070 0.233070 0.220299 0.221363 94017600 0.00 0.0
1987-12-18 00:00:00-05:00 0.223491 0.228813 0.221363 0.221363 52488000 0.00 0.0
1987-12-21 00:00:00-05:00 0.223491 0.227749 0.216042 0.219235 51163200 0.00 0.0
1987-12-22 00:00:00-05:00 0.219235 0.225620 0.212849 0.223491 41774400 0.00 0.0
1987-12-23 00:00:00-05:00 0.226685 0.228813 0.222427 0.226685 60710400 0.00 0.0
1987-12-24 00:00:00-05:00 0.226685 0.228813 0.225620 0.226685 12672000 0.00 0.0
1987-12-28 00:00:00-05:00 0.225620 0.226685 0.212849 0.218170 50716800 0.00 0.0
1987-12-29 00:00:00-05:00 0.218170 0.234134 0.214977 0.232005 79459200 0.00 0.0
1987-12-30 00:00:00-05:00 0.232005 0.238391 0.230941 0.237327 70704000 0.00 0.0
1987-12-31 00:00:00-05:00 0.235199 0.237327 0.228813 0.230941 61545600 0.00 0.0
1988-01-04 00:00:00-05:00 0.233070 0.240519 0.232005 0.238391 110347200 0.00 0.0
1988-01-05 00:00:00-05:00 0.243712 0.246905 0.240519 0.242648 155520000 0.00 0.0
1988-01-06 00:00:00-05:00 0.243712 0.254355 0.242648 0.249033 121680000 0.00 0.0
1988-01-07 00:00:00-05:00 0.246905 0.258080 0.244777 0.257548 90676800 0.00 0.0
1988-01-08 00:00:00-05:00 0.256483 0.262868 0.236795 0.238391 145440000 0.00 0.0
1988-01-11 00:00:00-05:00 0.237327 0.246905 0.233069 0.246373 143568000 0.00 0.0
1988-01-12 00:00:00-05:00 0.246905 0.249033 0.230941 0.241584 168480000 0.00 0.0
1988-01-13 00:00:00-05:00 0.238391 0.249033 0.233070 0.241584 96148800 0.00 0.0
1988-01-14 00:00:00-05:00 0.243712 0.246905 0.238391 0.239455 40608000 0.00 0.0
1988-01-15 00:00:00-05:00 0.251162 0.252226 0.245841 0.245841 92174400 0.00 0.0
1988-01-18 00:00:00-05:00 0.246905 0.246905 0.239455 0.243712 30038400 0.00 0.0
1988-01-19 00:00:00-05:00 0.238391 0.247969 0.237327 0.243712 47419200 0.00 0.0
1988-01-20 00:00:00-05:00 0.241584 0.243712 0.223491 0.229877 208800000 0.00 0.0
1988-01-21 00:00:00-05:00 0.230941 0.239455 0.230941 0.234134 125107200 0.00 0.0
1988-01-22 00:00:00-05:00 0.236795 0.238923 0.224556 0.229345 75297600 0.00 0.0
1988-01-25 00:00:00-05:00 0.230941 0.239455 0.230941 0.237327 75499200 0.00 0.0
1988-01-26 00:00:00-05:00 0.234134 0.237859 0.230941 0.232005 43560000 0.00 0.0
1988-01-27 00:00:00-05:00 0.233070 0.239455 0.233070 0.237327 100411200 0.00 0.0
1988-01-28 00:00:00-05:00 0.238391 0.241584 0.238391 0.240519 29318400 0.00 0.0
1988-01-29 00:00:00-05:00 0.240519 0.242648 0.232005 0.237327 66700800 0.00 0.0
1988-02-01 00:00:00-05:00 0.241584 0.242648 0.234134 0.235199 48729600 0.00 0.0
1988-02-02 00:00:00-05:00 0.235198 0.238391 0.233070 0.237327 60753600 0.00 0.0
1988-02-03 00:00:00-05:00 0.237327 0.237327 0.222427 0.224556 75801600 0.00 0.0
1988-02-04 00:00:00-05:00 0.225620 0.226685 0.211785 0.217106 114710400 0.00 0.0
1988-02-05 00:00:00-05:00 0.221363 0.227749 0.218171 0.219235 94104000 0.00 0.0
1988-02-08 00:00:00-05:00 0.216042 0.223491 0.216042 0.220299 72878400 0.00 0.0
1988-02-09 00:00:00-05:00 0.222427 0.225620 0.221363 0.224556 49939200 0.00 0.0
1988-02-10 00:00:00-05:00 0.225620 0.229877 0.223491 0.228813 77025600 0.00 0.0
1988-02-11 00:00:00-05:00 0.229877 0.233070 0.228813 0.233070 69436800 0.00 0.0
1988-02-12 00:00:00-05:00 0.233070 0.239455 0.232005 0.235199 80222400 0.00 0.0
1988-02-16 00:00:00-05:00 0.234134 0.245841 0.232005 0.244777 67334400 0.00 0.0
1988-02-17 00:00:00-05:00 0.246905 0.250098 0.243712 0.244777 101318400 0.00 0.0
1988-02-18 00:00:00-05:00 0.243712 0.251162 0.242648 0.246905 84153600 0.00 0.0
1988-02-19 00:00:00-05:00 0.247969 0.250098 0.245841 0.250098 53164800 0.00 0.0
1988-02-22 00:00:00-05:00 0.250098 0.251162 0.246905 0.250098 52228800 0.00 0.0
1988-02-23 00:00:00-05:00 0.250098 0.255419 0.250098 0.253290 91728000 0.00 0.0
1988-02-24 00:00:00-05:00 0.253290 0.258612 0.253290 0.254887 79560000 0.00 0.0
1988-02-25 00:00:00-05:00 0.254355 0.257548 0.246373 0.247437 61560000 0.00 0.0
1988-02-26 00:00:00-05:00 0.247969 0.250098 0.243712 0.247969 29923200 0.00 0.0
1988-02-29 00:00:00-05:00 0.249033 0.253290 0.246905 0.252758 39326400 0.00 0.0
1988-03-01 00:00:00-05:00 0.254355 0.255419 0.249033 0.251162 43300800 0.00 0.0
1988-03-02 00:00:00-05:00 0.251162 0.258612 0.250098 0.253290 67896000 0.00 0.0
1988-03-03 00:00:00-05:00 0.255419 0.261804 0.254355 0.259676 83664000 0.00 0.0
1988-03-04 00:00:00-05:00 0.259676 0.260740 0.254355 0.258612 68356800 0.00 0.0
1988-03-07 00:00:00-05:00 0.259676 0.267126 0.258612 0.266594 78004800 0.00 0.0
1988-03-08 00:00:00-05:00 0.268190 0.275640 0.267126 0.271915 96897600 0.00 0.0
1988-03-09 00:00:00-05:00 0.270318 0.274576 0.269254 0.272447 81734400 0.00 0.0
1988-03-10 00:00:00-05:00 0.273511 0.276704 0.265529 0.267126 97948800 0.00 0.0
1988-03-11 00:00:00-05:00 0.266062 0.268190 0.259676 0.266062 84297600 0.00 0.0
1988-03-14 00:00:00-05:00 0.264997 0.271382 0.261804 0.270850 46281600 0.00 0.0
1988-03-15 00:00:00-05:00 0.271382 0.271382 0.264997 0.266062 43761600 0.00 0.0
1988-03-16 00:00:00-05:00 0.267126 0.275640 0.263933 0.275640 54547200 0.00 0.0
1988-03-17 00:00:00-05:00 0.276704 0.278832 0.271382 0.271915 125308800 0.00 0.0
1988-03-18 00:00:00-05:00 0.271382 0.272447 0.247969 0.247969 169920000 0.00 0.0
1988-03-21 00:00:00-05:00 0.249033 0.250098 0.241583 0.250098 198720000 0.00 0.0
1988-03-22 00:00:00-05:00 0.250098 0.258612 0.250098 0.256483 115833600 0.00 0.0
1988-03-23 00:00:00-05:00 0.262868 0.265529 0.250098 0.251162 151200000 0.00 0.0
1988-03-24 00:00:00-05:00 0.250098 0.250098 0.237327 0.240519 159840000 0.00 0.0
1988-03-25 00:00:00-05:00 0.241584 0.245309 0.237327 0.238923 47332800 0.00 0.0
1988-03-28 00:00:00-05:00 0.236263 0.242648 0.234134 0.242116 67147200 0.00 0.0
1988-03-29 00:00:00-05:00 0.243712 0.247969 0.239455 0.240519 80712000 0.00 0.0
1988-03-30 00:00:00-05:00 0.241584 0.242648 0.230941 0.233070 100713600 0.00 0.0
1988-03-31 00:00:00-05:00 0.232005 0.240519 0.232005 0.240519 50256000 0.00 0.0
1988-04-04 00:00:00-04:00 0.238391 0.240519 0.232005 0.235199 47721600 0.00 0.0
1988-04-05 00:00:00-04:00 0.236263 0.238391 0.232005 0.238391 41760000 0.00 0.0
1988-04-06 00:00:00-04:00 0.238391 0.247969 0.237327 0.247437 75297600 0.00 0.0
1988-04-07 00:00:00-04:00 0.247969 0.250098 0.243712 0.243712 74923200 0.00 0.0
1988-04-08 00:00:00-04:00 0.244777 0.249033 0.243180 0.246905 57974400 0.00 0.0
1988-04-11 00:00:00-04:00 0.249033 0.249033 0.242648 0.244777 40406400 0.00 0.0
1988-04-12 00:00:00-04:00 0.243712 0.245841 0.234134 0.237327 52444800 0.00 0.0
1988-04-13 00:00:00-04:00 0.238391 0.242648 0.236263 0.242648 42206400 0.00 0.0
1988-04-14 00:00:00-04:00 0.236263 0.240519 0.224555 0.225620 110030400 0.00 0.0
1988-04-15 00:00:00-04:00 0.226684 0.234134 0.224556 0.230941 114220800 0.00 0.0
1988-04-18 00:00:00-04:00 0.229877 0.235199 0.228813 0.233070 48052800 0.00 0.0
1988-04-19 00:00:00-04:00 0.233070 0.242648 0.229877 0.230941 75772800 0.00 0.0
1988-04-20 00:00:00-04:00 0.230941 0.234134 0.228813 0.232005 65404800 0.00 0.0
1988-04-21 00:00:00-04:00 0.234134 0.236263 0.228813 0.231473 63979200 0.00 0.0
1988-04-22 00:00:00-04:00 0.232005 0.237327 0.232005 0.235199 33926400 0.00 0.0
1988-04-25 00:00:00-04:00 0.235199 0.237327 0.233070 0.234666 23385600 0.00 0.0
1988-04-26 00:00:00-04:00 0.237327 0.240519 0.235198 0.237327 46454400 0.00 0.0
1988-04-27 00:00:00-04:00 0.237327 0.238391 0.230941 0.236263 47894400 0.00 0.0
1988-04-28 00:00:00-04:00 0.236263 0.237327 0.234134 0.235731 28468800 0.00 0.0
1988-04-29 00:00:00-04:00 0.234134 0.234134 0.230941 0.232005 64771200 0.00 0.0
1988-05-02 00:00:00-04:00 0.232005 0.235198 0.227749 0.234134 49262400 0.00 0.0
1988-05-03 00:00:00-04:00 0.235199 0.242648 0.235199 0.240519 62740800 0.00 0.0
1988-05-04 00:00:00-04:00 0.241583 0.245841 0.238391 0.243180 75153600 0.00 0.0
1988-05-05 00:00:00-04:00 0.241583 0.243712 0.239455 0.242648 24883200 0.00 0.0
1988-05-06 00:00:00-04:00 0.241584 0.246905 0.241584 0.243712 43977600 0.00 0.0
1988-05-09 00:00:00-04:00 0.243712 0.247969 0.241584 0.243712 34790400 0.00 0.0
1988-05-10 00:00:00-04:00 0.243712 0.245309 0.239455 0.242648 46828800 0.00 0.0
1988-05-11 00:00:00-04:00 0.240519 0.240519 0.234134 0.237327 59486400 0.00 0.0
1988-05-12 00:00:00-04:00 0.237327 0.240519 0.236263 0.238391 26409600 0.00 0.0
1988-05-13 00:00:00-04:00 0.240519 0.242648 0.239455 0.241584 17913600 0.00 0.0
1988-05-16 00:00:00-04:00 0.241584 0.250630 0.241584 0.247969 59788800 0.00 0.0
1988-05-17 00:00:00-04:00 0.251162 0.252226 0.246905 0.246905 70430400 0.00 0.0
1988-05-18 00:00:00-04:00 0.246905 0.248501 0.240519 0.241584 81374400 0.00 0.0
1988-05-19 00:00:00-04:00 0.238391 0.243712 0.237327 0.242648 57729600 0.00 0.0
1988-05-20 00:00:00-04:00 0.243712 0.245841 0.238391 0.239455 42523200 0.00 0.0
1988-05-23 00:00:00-04:00 0.239455 0.240519 0.232005 0.234134 50227200 0.00 0.0
1988-05-24 00:00:00-04:00 0.234134 0.241584 0.233070 0.241584 55324800 0.00 0.0
1988-05-25 00:00:00-04:00 0.240519 0.242648 0.236263 0.237327 53582400 0.00 0.0
1988-05-26 00:00:00-04:00 0.238391 0.242648 0.237327 0.238923 43387200 0.00 0.0
1988-05-27 00:00:00-04:00 0.239455 0.239455 0.236263 0.236263 33148800 0.00 0.0
1988-05-31 00:00:00-04:00 0.236263 0.247969 0.235199 0.246905 44049600 0.00 0.0
1988-06-01 00:00:00-04:00 0.247969 0.255419 0.245841 0.252226 95788800 0.00 0.0
1988-06-02 00:00:00-04:00 0.253290 0.255419 0.250098 0.251162 63230400 0.00 0.0
1988-06-03 00:00:00-04:00 0.251162 0.254355 0.250098 0.253290 34833600 0.00 0.0
1988-06-06 00:00:00-04:00 0.253290 0.259676 0.252226 0.258612 81748800 0.00 0.0
1988-06-07 00:00:00-04:00 0.259676 0.263933 0.257015 0.259676 82166400 0.00 0.0
1988-06-08 00:00:00-04:00 0.258612 0.266062 0.258612 0.263933 66283200 0.00 0.0
1988-06-09 00:00:00-04:00 0.264997 0.267658 0.262336 0.262868 69264000 0.00 0.0
1988-06-10 00:00:00-04:00 0.262868 0.267126 0.260740 0.264997 45014400 0.00 0.0
1988-06-13 00:00:00-04:00 0.266061 0.268190 0.264997 0.265529 31118400 0.00 0.0
1988-06-14 00:00:00-04:00 0.268190 0.270318 0.267126 0.268190 60379200 0.00 0.0
1988-06-15 00:00:00-04:00 0.267126 0.272447 0.266061 0.272447 51033600 0.00 0.0
1988-06-16 00:00:00-04:00 0.269254 0.271382 0.268190 0.270318 73713600 0.00 0.0
1988-06-17 00:00:00-04:00 0.270318 0.273511 0.267126 0.268190 42105600 0.00 0.0
1988-06-20 00:00:00-04:00 0.267126 0.268190 0.263933 0.267126 28137600 0.00 0.0
1988-06-21 00:00:00-04:00 0.266061 0.272447 0.266061 0.272447 39715200 0.00 0.0
1988-06-22 00:00:00-04:00 0.276704 0.287346 0.274043 0.285218 127324800 0.00 0.0
1988-06-23 00:00:00-04:00 0.285218 0.286282 0.279896 0.280961 41054400 0.00 0.0
1988-06-24 00:00:00-04:00 0.280961 0.282025 0.276704 0.277768 28555200 0.00 0.0
1988-06-27 00:00:00-04:00 0.277768 0.277768 0.272447 0.272447 23630400 0.00 0.0
1988-06-28 00:00:00-04:00 0.272446 0.280960 0.271382 0.279896 32140800 0.00 0.0
1988-06-29 00:00:00-04:00 0.280960 0.283089 0.278832 0.279896 49809600 0.00 0.0
1988-06-30 00:00:00-04:00 0.282025 0.285218 0.280961 0.285218 31550400 0.00 0.0
1988-07-01 00:00:00-04:00 0.285218 0.289475 0.284154 0.289475 42940800 0.00 0.0
1988-07-05 00:00:00-04:00 0.287346 0.296925 0.285218 0.296392 48096000 0.00 0.0
1988-07-06 00:00:00-04:00 0.296925 0.300117 0.291603 0.292668 89380800 0.00 0.0
1988-07-07 00:00:00-04:00 0.290539 0.293732 0.288411 0.292668 68428800 0.00 0.0
1988-07-08 00:00:00-04:00 0.289475 0.292668 0.288410 0.291603 40089600 0.00 0.0
1988-07-11 00:00:00-04:00 0.292668 0.292668 0.284154 0.284154 65764800 0.00 0.0
1988-07-12 00:00:00-04:00 0.285218 0.286282 0.275640 0.279364 90000000 0.00 0.0
1988-07-13 00:00:00-04:00 0.278832 0.284154 0.276704 0.284154 57427200 0.00 0.0
1988-07-14 00:00:00-04:00 0.284154 0.285218 0.280961 0.285218 34848000 0.00 0.0
1988-07-15 00:00:00-04:00 0.285218 0.286282 0.282025 0.285218 31579200 0.00 0.0
1988-07-18 00:00:00-04:00 0.286282 0.288410 0.285218 0.287346 20102400 0.00 0.0
1988-07-19 00:00:00-04:00 0.286282 0.287346 0.279896 0.280961 36460800 0.00 0.0
1988-07-20 00:00:00-04:00 0.283090 0.283090 0.271382 0.272447 111096000 0.00 0.0
1988-07-21 00:00:00-04:00 0.271382 0.272447 0.257547 0.259676 128937600 0.00 0.0
1988-07-22 00:00:00-04:00 0.258612 0.266061 0.257547 0.262868 68817600 0.00 0.0
1988-07-25 00:00:00-04:00 0.263933 0.266062 0.256483 0.257548 52704000 0.00 0.0
1988-07-26 00:00:00-04:00 0.246905 0.251162 0.241584 0.246905 228960000 0.00 0.0
1988-07-27 00:00:00-04:00 0.247969 0.251162 0.244777 0.245309 68140800 0.00 0.0
1988-07-28 00:00:00-04:00 0.244777 0.249033 0.242648 0.247969 57945600 0.00 0.0
1988-07-29 00:00:00-04:00 0.249033 0.255419 0.247969 0.253290 59385600 0.00 0.0
1988-08-01 00:00:00-04:00 0.254355 0.255419 0.249033 0.249033 51825600 0.00 0.0
1988-08-02 00:00:00-04:00 0.249033 0.250098 0.241584 0.244777 65476800 0.00 0.0
1988-08-03 00:00:00-04:00 0.243712 0.244777 0.236263 0.239455 91987200 0.00 0.0
1988-08-04 00:00:00-04:00 0.239455 0.240519 0.236263 0.236263 53496000 0.00 0.0
1988-08-05 00:00:00-04:00 0.236263 0.236263 0.220299 0.227749 201600000 0.00 0.0
1988-08-08 00:00:00-04:00 0.228813 0.228813 0.224556 0.226685 148320000 0.00 0.0
1988-08-09 00:00:00-04:00 0.225620 0.226685 0.217106 0.220299 138830400 0.00 0.0
1988-08-10 00:00:00-04:00 0.218170 0.220299 0.212849 0.214977 113169600 0.00 0.0
1988-08-11 00:00:00-04:00 0.217106 0.221363 0.212849 0.220299 123105600 0.00 0.0
1988-08-12 00:00:00-04:00 0.220299 0.222427 0.219235 0.221363 58262400 0.00 0.0
1988-08-15 00:00:00-04:00 0.221363 0.222427 0.212849 0.216042 41083200 0.00 0.0
1988-08-16 00:00:00-04:00 0.214977 0.224556 0.213913 0.223491 90878400 0.00 0.0
1988-08-17 00:00:00-04:00 0.223491 0.229345 0.218703 0.223491 59112000 0.00 0.0
1988-08-18 00:00:00-04:00 0.224556 0.226684 0.223491 0.224556 32025600 0.00 0.0
1988-08-19 00:00:00-04:00 0.224555 0.225620 0.213913 0.214977 67377600 0.00 0.0
1988-08-22 00:00:00-04:00 0.213913 0.214977 0.203271 0.204335 110174400 0.00 0.0
1988-08-23 00:00:00-04:00 0.205399 0.211785 0.203271 0.210188 88315200 0.00 0.0
1988-08-24 00:00:00-04:00 0.210721 0.219767 0.209656 0.219235 102585600 0.00 0.0
1988-08-25 00:00:00-04:00 0.213913 0.219235 0.212849 0.216042 72633600 0.00 0.0
1988-08-26 00:00:00-04:00 0.216042 0.220299 0.216042 0.218703 24451200 0.00 0.0
1988-08-29 00:00:00-04:00 0.221363 0.223491 0.220299 0.221895 35035200 0.00 0.0
1988-08-30 00:00:00-04:00 0.221363 0.222427 0.217106 0.218170 20966400 0.00 0.0
1988-08-31 00:00:00-04:00 0.219235 0.220299 0.209656 0.212849 71884800 0.00 0.0
1988-09-01 00:00:00-04:00 0.210721 0.211785 0.204335 0.208060 82382400 0.00 0.0
1988-09-02 00:00:00-04:00 0.211785 0.220299 0.210721 0.219235 115329600 0.00 0.0
1988-09-06 00:00:00-04:00 0.219235 0.223491 0.218170 0.221363 67752000 0.00 0.0
1988-09-07 00:00:00-04:00 0.222427 0.224556 0.216042 0.220299 72115200 0.00 0.0
1988-09-08 00:00:00-04:00 0.219235 0.226684 0.218170 0.221363 69206400 0.00 0.0
1988-09-09 00:00:00-04:00 0.220299 0.233070 0.219235 0.229877 111124800 0.00 0.0
1988-09-12 00:00:00-04:00 0.228813 0.234134 0.227749 0.228813 43257600 0.00 0.0
1988-09-13 00:00:00-04:00 0.226685 0.230941 0.224556 0.229877 40608000 0.00 0.0
1988-09-14 00:00:00-04:00 0.233602 0.235199 0.228813 0.229877 79214400 0.00 0.0
1988-09-15 00:00:00-04:00 0.229877 0.230941 0.221363 0.222427 72921600 0.00 0.0
1988-09-16 00:00:00-04:00 0.222427 0.223491 0.220299 0.221363 48700800 0.00 0.0
1988-09-19 00:00:00-04:00 0.223491 0.223491 0.217106 0.220299 44697600 0.00 0.0
1988-09-20 00:00:00-04:00 0.221363 0.226685 0.220299 0.226685 53625600 0.00 0.0
1988-09-21 00:00:00-04:00 0.227749 0.229877 0.227749 0.228813 16056000 0.00 0.0
1988-09-22 00:00:00-04:00 0.229877 0.234134 0.228813 0.232005 59688000 0.00 0.0
1988-09-23 00:00:00-04:00 0.232005 0.232005 0.228813 0.228813 35092800 0.00 0.0
1988-09-26 00:00:00-04:00 0.228813 0.229877 0.220299 0.222959 50212800 0.00 0.0
1988-09-27 00:00:00-04:00 0.221363 0.222427 0.219235 0.221363 35366400 0.00 0.0
1988-09-28 00:00:00-04:00 0.222427 0.225620 0.220299 0.225620 25516800 0.00 0.0
1988-09-29 00:00:00-04:00 0.224555 0.227749 0.223491 0.225620 56462400 0.00 0.0
1988-09-30 00:00:00-04:00 0.224556 0.225620 0.220299 0.222427 37252800 0.00 0.0
1988-10-03 00:00:00-04:00 0.218170 0.220299 0.214977 0.218703 41097600 0.00 0.0
1988-10-04 00:00:00-04:00 0.219235 0.221363 0.216574 0.217638 29260800 0.00 0.0
1988-10-05 00:00:00-04:00 0.218170 0.218170 0.212849 0.213913 67089600 0.00 0.0
1988-10-06 00:00:00-04:00 0.213913 0.216042 0.212849 0.212849 33609600 0.00 0.0
1988-10-07 00:00:00-04:00 0.212849 0.213913 0.203803 0.211785 208065600 0.00 0.0
1988-10-10 00:00:00-04:00 0.212849 0.212849 0.203271 0.209656 106358400 0.00 0.0
1988-10-11 00:00:00-04:00 0.211785 0.214977 0.208592 0.211785 65952000 0.00 0.0
1988-10-12 00:00:00-04:00 0.210721 0.220299 0.208592 0.215510 137534400 0.00 0.0
1988-10-13 00:00:00-04:00 0.214445 0.222427 0.213913 0.219235 82468800 0.00 0.0
1988-10-14 00:00:00-04:00 0.221363 0.222427 0.217106 0.218170 56764800 0.00 0.0
1988-10-17 00:00:00-04:00 0.218170 0.223491 0.218170 0.221363 25675200 0.00 0.0
1988-10-18 00:00:00-04:00 0.220299 0.224556 0.218170 0.223491 37224000 0.00 0.0
1988-10-19 00:00:00-04:00 0.227749 0.228813 0.222427 0.226685 80683200 0.00 0.0
1988-10-20 00:00:00-04:00 0.224555 0.229877 0.224555 0.227749 73296000 0.00 0.0
1988-10-21 00:00:00-04:00 0.225620 0.227749 0.223491 0.225620 24264000 0.00 0.0
1988-10-24 00:00:00-04:00 0.226684 0.226684 0.220831 0.221363 28627200 0.00 0.0
1988-10-25 00:00:00-04:00 0.221363 0.222427 0.212849 0.214977 74548800 0.00 0.0
1988-10-26 00:00:00-04:00 0.213913 0.214977 0.206464 0.211785 157420800 0.00 0.0
1988-10-27 00:00:00-04:00 0.209656 0.210721 0.203271 0.210721 114336000 0.00 0.0
1988-10-28 00:00:00-04:00 0.209656 0.211785 0.206464 0.210721 46540800 0.00 0.0
1988-10-31 00:00:00-05:00 0.209656 0.209656 0.206464 0.208592 41284800 0.00 0.0
1988-11-01 00:00:00-05:00 0.208592 0.211785 0.207528 0.207528 53280000 0.00 0.0
1988-11-02 00:00:00-05:00 0.207528 0.207528 0.199014 0.201142 221803200 0.00 0.0
1988-11-03 00:00:00-05:00 0.201142 0.203271 0.196354 0.201142 118339200 0.00 0.0
1988-11-04 00:00:00-05:00 0.197950 0.203271 0.197950 0.197950 106603200 0.00 0.0
1988-11-07 00:00:00-05:00 0.197950 0.200078 0.195821 0.199014 55065600 0.00 0.0
1988-11-08 00:00:00-05:00 0.201142 0.208592 0.200078 0.206996 56606400 0.00 0.0
1988-11-09 00:00:00-05:00 0.204335 0.212849 0.203271 0.211785 124732800 0.00 0.0
1988-11-10 00:00:00-05:00 0.211785 0.214977 0.208592 0.208592 78796800 0.00 0.0
1988-11-11 00:00:00-05:00 0.206464 0.208592 0.202206 0.202739 54936000 0.00 0.0
1988-11-14 00:00:00-05:00 0.204335 0.207528 0.202207 0.206464 34329600 0.00 0.0
1988-11-15 00:00:00-05:00 0.206464 0.206464 0.197950 0.200078 93902400 0.00 0.0
1988-11-16 00:00:00-05:00 0.200610 0.201142 0.193693 0.196886 199008000 0.00 0.0
1988-11-17 00:00:00-05:00 0.196886 0.199014 0.194757 0.195821 65865600 0.00 0.0
1988-11-18 00:00:00-05:00 0.196886 0.199014 0.194757 0.198482 34430400 0.00 0.0
1988-11-21 00:00:00-05:00 0.195821 0.196886 0.192628 0.195821 47102400 0.00 0.0
1988-11-22 00:00:00-05:00 0.195821 0.197950 0.193693 0.195821 30312000 0.00 0.0
1988-11-23 00:00:00-05:00 0.196886 0.200078 0.195821 0.199546 56548800 0.00 0.0
1988-11-25 00:00:00-05:00 0.196886 0.197950 0.194757 0.197418 11462400 0.00 0.0
1988-11-28 00:00:00-05:00 0.196886 0.202206 0.196886 0.200078 58737600 0.00 0.0
1988-11-29 00:00:00-05:00 0.200078 0.202207 0.199014 0.202207 21873600 0.00 0.0
1988-11-30 00:00:00-05:00 0.201142 0.203271 0.201142 0.201142 35193600 0.00 0.0
1988-12-01 00:00:00-05:00 0.202207 0.210721 0.200078 0.208592 82008000 0.00 0.0
1988-12-02 00:00:00-05:00 0.206464 0.213913 0.206464 0.211785 91497600 0.00 0.0
1988-12-05 00:00:00-05:00 0.211785 0.214977 0.207528 0.210721 70142400 0.00 0.0
1988-12-06 00:00:00-05:00 0.210721 0.211785 0.208592 0.211785 44366400 0.00 0.0
1988-12-07 00:00:00-05:00 0.210721 0.212849 0.209124 0.209656 30888000 0.00 0.0
1988-12-08 00:00:00-05:00 0.209656 0.210721 0.207528 0.208592 40176000 0.00 0.0
1988-12-09 00:00:00-05:00 0.207528 0.209656 0.206464 0.208592 22305600 0.00 0.0
1988-12-12 00:00:00-05:00 0.207528 0.208592 0.201675 0.201675 38894400 0.00 0.0
1988-12-13 00:00:00-05:00 0.201142 0.203271 0.201142 0.203271 39168000 0.00 0.0
1988-12-14 00:00:00-05:00 0.203271 0.207528 0.202206 0.205932 28008000 0.00 0.0
1988-12-15 00:00:00-05:00 0.208592 0.209656 0.206464 0.208592 23198400 0.00 0.0
1988-12-16 00:00:00-05:00 0.207528 0.213913 0.207528 0.211785 51796800 0.00 0.0
1988-12-19 00:00:00-05:00 0.215510 0.219235 0.214977 0.216042 83534400 0.00 0.0
1988-12-20 00:00:00-05:00 0.218703 0.223491 0.217106 0.218170 92188800 0.00 0.0
1988-12-21 00:00:00-05:00 0.219235 0.223491 0.218170 0.222427 46440000 0.00 0.0
1988-12-22 00:00:00-05:00 0.223491 0.225620 0.220299 0.221363 74592000 0.00 0.0
1988-12-23 00:00:00-05:00 0.220299 0.221363 0.219235 0.221363 17121600 0.00 0.0
1988-12-27 00:00:00-05:00 0.221363 0.223491 0.220299 0.220299 30772800 0.00 0.0
1988-12-28 00:00:00-05:00 0.221363 0.222427 0.220299 0.222427 21268800 0.00 0.0
1988-12-29 00:00:00-05:00 0.221363 0.227749 0.221363 0.226685 38275200 0.00 0.0
1988-12-30 00:00:00-05:00 0.227749 0.230941 0.226685 0.226685 63820800 0.00 0.0
1989-01-03 00:00:00-05:00 0.227749 0.228813 0.224555 0.228281 51825600 0.00 0.0
1989-01-04 00:00:00-05:00 0.227749 0.233602 0.227749 0.230941 53899200 0.00 0.0
1989-01-05 00:00:00-05:00 0.233069 0.233069 0.226684 0.227217 47246400 0.00 0.0
1989-01-06 00:00:00-05:00 0.227749 0.228813 0.225620 0.225620 59054400 0.00 0.0
1989-01-09 00:00:00-05:00 0.225620 0.226685 0.221895 0.223491 46008000 0.00 0.0
1989-01-10 00:00:00-05:00 0.222427 0.223491 0.220299 0.221363 54129600 0.00 0.0
1989-01-11 00:00:00-05:00 0.220831 0.223491 0.219235 0.223491 48297600 0.00 0.0
1989-01-12 00:00:00-05:00 0.222427 0.228813 0.222427 0.223491 54590400 0.00 0.0
1989-01-13 00:00:00-05:00 0.223491 0.226684 0.223491 0.225620 35568000 0.00 0.0
1989-01-16 00:00:00-05:00 0.226685 0.230409 0.224556 0.226152 27532800 0.00 0.0
1989-01-17 00:00:00-05:00 0.224023 0.225088 0.218171 0.219235 41745600 0.00 0.0
1989-01-18 00:00:00-05:00 0.220299 0.220299 0.213913 0.219235 63633600 0.00 0.0
1989-01-19 00:00:00-05:00 0.222427 0.228813 0.222427 0.227749 84297600 0.00 0.0
1989-01-20 00:00:00-05:00 0.227749 0.231473 0.226685 0.230409 61027200 0.00 0.0
1989-01-23 00:00:00-05:00 0.229877 0.229877 0.225088 0.225620 52228800 0.00 0.0
1989-01-24 00:00:00-05:00 0.225620 0.227749 0.223491 0.224556 56217600 0.00 0.0
1989-01-25 00:00:00-05:00 0.225620 0.226684 0.223491 0.225620 49046400 0.00 0.0
1989-01-26 00:00:00-05:00 0.224023 0.232005 0.223491 0.230941 87134400 0.00 0.0
1989-01-27 00:00:00-05:00 0.230409 0.240519 0.228813 0.235731 166420800 0.00 0.0
1989-01-30 00:00:00-05:00 0.236263 0.250098 0.235199 0.249033 110088000 0.00 0.0
1989-01-31 00:00:00-05:00 0.251162 0.256483 0.249033 0.253823 125092800 0.00 0.0
1989-02-01 00:00:00-05:00 0.253290 0.254355 0.251162 0.252226 131212800 0.00 0.0
1989-02-02 00:00:00-05:00 0.253290 0.268190 0.252226 0.259144 180028800 0.00 0.0
1989-02-03 00:00:00-05:00 0.257547 0.266062 0.255419 0.259676 91324800 0.00 0.0
1989-02-06 00:00:00-05:00 0.258612 0.259676 0.254355 0.257548 87580800 0.00 0.0
1989-02-07 00:00:00-05:00 0.258080 0.266062 0.257548 0.264465 127094400 0.00 0.0
1989-02-08 00:00:00-05:00 0.263933 0.272447 0.261804 0.266062 133315200 0.00 0.0
1989-02-09 00:00:00-05:00 0.263933 0.275640 0.262868 0.271382 199036800 0.00 0.0
1989-02-10 00:00:00-05:00 0.268190 0.270318 0.262336 0.263401 129038400 0.00 0.0
1989-02-13 00:00:00-05:00 0.261804 0.263933 0.259676 0.260740 94075200 0.00 0.0
1989-02-14 00:00:00-05:00 0.263401 0.264997 0.255419 0.256483 62956800 0.00 0.0
1989-02-15 00:00:00-05:00 0.257548 0.264997 0.256483 0.264997 81936000 0.00 0.0
1989-02-16 00:00:00-05:00 0.266061 0.270318 0.260740 0.267126 61387200 0.00 0.0
1989-02-17 00:00:00-05:00 0.268190 0.269254 0.264997 0.266062 29692800 0.00 0.0
1989-02-21 00:00:00-05:00 0.264997 0.267126 0.261804 0.262868 33753600 0.00 0.0
1989-02-22 00:00:00-05:00 0.261804 0.262868 0.255419 0.255419 95515200 0.00 0.0
1989-02-23 00:00:00-05:00 0.256483 0.258612 0.252226 0.257015 75945600 0.00 0.0
1989-02-24 00:00:00-05:00 0.256483 0.258612 0.250098 0.250098 76017600 0.00 0.0
1989-02-27 00:00:00-05:00 0.250098 0.256483 0.249033 0.254355 68788800 0.00 0.0
1989-02-28 00:00:00-05:00 0.255419 0.256483 0.251162 0.253290 43444800 0.00 0.0
1989-03-01 00:00:00-05:00 0.255419 0.256483 0.252226 0.252226 59889600 0.00 0.0
1989-03-02 00:00:00-05:00 0.252226 0.259676 0.252226 0.258612 92304000 0.00 0.0
1989-03-03 00:00:00-05:00 0.258612 0.263933 0.257547 0.262868 68947200 0.00 0.0
1989-03-06 00:00:00-05:00 0.262868 0.264997 0.259676 0.263933 56635200 0.00 0.0
1989-03-07 00:00:00-05:00 0.254355 0.255419 0.226684 0.227749 788688000 0.00 0.0
1989-03-08 00:00:00-05:00 0.228813 0.232005 0.222959 0.223491 253612800 0.00 0.0
1989-03-09 00:00:00-05:00 0.224556 0.224556 0.219235 0.220299 123307200 0.00 0.0
1989-03-10 00:00:00-05:00 0.219235 0.223491 0.217106 0.220299 66902400 0.00 0.0
1989-03-13 00:00:00-05:00 0.221363 0.224556 0.220299 0.224556 60206400 0.00 0.0
1989-03-14 00:00:00-05:00 0.226684 0.226684 0.222427 0.224556 63720000 0.00 0.0
1989-03-15 00:00:00-05:00 0.224556 0.224556 0.213913 0.213913 104889600 0.00 0.0
1989-03-16 00:00:00-05:00 0.216042 0.219235 0.214977 0.218170 102888000 0.00 0.0
1989-03-17 00:00:00-05:00 0.213913 0.214977 0.195821 0.197950 245577600 0.00 0.0
1989-03-20 00:00:00-05:00 0.197418 0.197950 0.194757 0.197950 238996800 0.00 0.0
1989-03-21 00:00:00-05:00 0.199014 0.212849 0.196886 0.212317 224467200 0.00 0.0
1989-03-22 00:00:00-05:00 0.210721 0.211785 0.206464 0.208592 167025600 0.00 0.0
1989-03-23 00:00:00-05:00 0.207528 0.213913 0.207528 0.213913 87811200 0.00 0.0
1989-03-27 00:00:00-05:00 0.212849 0.215510 0.210721 0.211785 75542400 0.00 0.0
1989-03-28 00:00:00-05:00 0.213913 0.214977 0.209656 0.211785 70804800 0.00 0.0
1989-03-29 00:00:00-05:00 0.211785 0.211785 0.209656 0.210721 30009600 0.00 0.0
1989-03-30 00:00:00-05:00 0.211785 0.212849 0.209124 0.212317 46742400 0.00 0.0
1989-03-31 00:00:00-05:00 0.212849 0.213913 0.210721 0.212317 29736000 0.00 0.0
1989-04-03 00:00:00-04:00 0.212849 0.216042 0.211253 0.213913 35049600 0.00 0.0
1989-04-04 00:00:00-04:00 0.213913 0.213913 0.210721 0.212849 25027200 0.00 0.0
1989-04-05 00:00:00-04:00 0.212849 0.214977 0.211785 0.214445 19641600 0.00 0.0
1989-04-06 00:00:00-04:00 0.214977 0.219235 0.213913 0.218170 51681600 0.00 0.0
1989-04-07 00:00:00-04:00 0.218170 0.220299 0.217106 0.218170 29448000 0.00 0.0
1989-04-10 00:00:00-04:00 0.218170 0.222427 0.218170 0.218703 28670400 0.00 0.0
1989-04-11 00:00:00-04:00 0.219235 0.221363 0.214445 0.218703 28728000 0.00 0.0
1989-04-12 00:00:00-04:00 0.220299 0.220299 0.202739 0.204867 71020800 0.00 0.0
1989-04-13 00:00:00-04:00 0.203271 0.214445 0.202207 0.207528 92880000 0.00 0.0
1989-04-14 00:00:00-04:00 0.209656 0.218170 0.209656 0.216042 62625600 0.00 0.0
1989-04-17 00:00:00-04:00 0.218171 0.222959 0.216042 0.219235 51638400 0.00 0.0
1989-04-18 00:00:00-04:00 0.223491 0.226685 0.221363 0.226685 69336000 0.00 0.0
1989-04-19 00:00:00-04:00 0.234134 0.237327 0.232005 0.233602 168969600 0.00 0.0
1989-04-20 00:00:00-04:00 0.234134 0.240519 0.232005 0.238391 138801600 0.00 0.0
1989-04-21 00:00:00-04:00 0.238391 0.238391 0.234134 0.235199 58190400 0.00 0.0
1989-04-24 00:00:00-04:00 0.234134 0.236263 0.232005 0.234666 29332800 0.00 0.0
1989-04-25 00:00:00-04:00 0.236263 0.237327 0.232005 0.233070 24897600 0.00 0.0
1989-04-26 00:00:00-04:00 0.234134 0.234134 0.228281 0.229877 44510400 0.00 0.0
1989-04-27 00:00:00-04:00 0.229877 0.233602 0.229877 0.233070 34588800 0.00 0.0
1989-04-28 00:00:00-04:00 0.233070 0.239455 0.228813 0.237859 69782400 0.00 0.0
1989-05-01 00:00:00-04:00 0.235731 0.238391 0.230941 0.232538 33739200 0.00 0.0
1989-05-02 00:00:00-04:00 0.233070 0.234134 0.227749 0.229877 34372800 0.00 0.0
1989-05-03 00:00:00-04:00 0.229877 0.233070 0.229877 0.229877 28857600 0.00 0.0
1989-05-04 00:00:00-04:00 0.230941 0.230941 0.222427 0.223491 37425600 0.00 0.0
1989-05-05 00:00:00-04:00 0.226684 0.226684 0.220299 0.221363 35827200 0.00 0.0
1989-05-08 00:00:00-04:00 0.221363 0.222427 0.217106 0.219235 49003200 0.00 0.0
1989-05-09 00:00:00-04:00 0.220299 0.227749 0.219235 0.225620 54590400 0.00 0.0
1989-05-10 00:00:00-04:00 0.227749 0.233070 0.226685 0.229877 58752000 0.00 0.0
1989-05-11 00:00:00-04:00 0.230941 0.230941 0.227749 0.229877 34401600 0.00 0.0
1989-05-12 00:00:00-04:00 0.232537 0.234134 0.227749 0.230941 71092800 0.00 0.0
1989-05-15 00:00:00-04:00 0.230409 0.234134 0.229877 0.233070 74736000 0.00 0.0
1989-05-16 00:00:00-04:00 0.233070 0.240519 0.232005 0.239455 83433600 0.00 0.0
1989-05-17 00:00:00-04:00 0.239987 0.246905 0.239987 0.244245 89812800 0.00 0.0
1989-05-18 00:00:00-04:00 0.243712 0.249566 0.243712 0.247969 52574400 0.00 0.0
1989-05-19 00:00:00-04:00 0.247437 0.253290 0.247437 0.247969 62568000 0.00 0.0
1989-05-22 00:00:00-04:00 0.247969 0.253290 0.245841 0.252226 74275200 0.00 0.0
1989-05-23 00:00:00-04:00 0.247969 0.251162 0.239455 0.241051 97545600 0.00 0.0
1989-05-24 00:00:00-04:00 0.238923 0.244777 0.237327 0.244777 69364800 0.00 0.0
1989-05-25 00:00:00-04:00 0.244777 0.249033 0.242648 0.244777 33840000 0.00 0.0
1989-05-26 00:00:00-04:00 0.246905 0.251162 0.245841 0.250630 37886400 0.00 0.0
1989-05-30 00:00:00-04:00 0.251162 0.253823 0.249033 0.251162 63907200 0.00 0.0
1989-05-31 00:00:00-04:00 0.251162 0.259676 0.251162 0.257548 80971200 0.00 0.0
1989-06-01 00:00:00-04:00 0.256483 0.258612 0.254355 0.255419 62798400 0.00 0.0
1989-06-02 00:00:00-04:00 0.255951 0.256483 0.247969 0.247969 54043200 0.00 0.0
1989-06-05 00:00:00-04:00 0.249033 0.249033 0.240519 0.241584 61416000 0.00 0.0
1989-06-06 00:00:00-04:00 0.241584 0.249566 0.240519 0.249033 53899200 0.00 0.0
1989-06-07 00:00:00-04:00 0.250098 0.255419 0.250098 0.254355 44928000 0.00 0.0
1989-06-08 00:00:00-04:00 0.254355 0.256483 0.253290 0.254355 29217600 0.00 0.0
1989-06-09 00:00:00-04:00 0.254355 0.255951 0.252226 0.254355 36144000 0.00 0.0
1989-06-12 00:00:00-04:00 0.254355 0.256483 0.249566 0.251162 51681600 0.00 0.0
1989-06-13 00:00:00-04:00 0.248501 0.249033 0.243712 0.243712 40564800 0.00 0.0
1989-06-14 00:00:00-04:00 0.245841 0.246905 0.240520 0.245841 47304000 0.00 0.0
1989-06-15 00:00:00-04:00 0.245841 0.245841 0.239455 0.241584 52113600 0.00 0.0
1989-06-16 00:00:00-04:00 0.241052 0.242648 0.239455 0.241584 47361600 0.00 0.0
1989-06-19 00:00:00-04:00 0.242648 0.242648 0.236263 0.240519 27158400 0.00 0.0
1989-06-20 00:00:00-04:00 0.240519 0.241584 0.232005 0.232005 45806400 0.00 0.0
1989-06-21 00:00:00-04:00 0.226684 0.238391 0.226684 0.234134 80496000 0.00 0.0
1989-06-22 00:00:00-04:00 0.235198 0.236263 0.234134 0.236263 36072000 0.00 0.0
1989-06-23 00:00:00-04:00 0.236263 0.238391 0.235199 0.235731 33537600 0.00 0.0
1989-06-26 00:00:00-04:00 0.235199 0.236263 0.230941 0.233070 30240000 0.00 0.0
1989-06-27 00:00:00-04:00 0.233070 0.235199 0.228813 0.229345 35899200 0.00 0.0
1989-06-28 00:00:00-04:00 0.229877 0.229877 0.221363 0.224556 57456000 0.00 0.0
1989-06-29 00:00:00-04:00 0.225088 0.225088 0.218170 0.221363 77198400 0.00 0.0
1989-06-30 00:00:00-04:00 0.221363 0.227749 0.218170 0.225620 67248000 0.00 0.0
1989-07-03 00:00:00-04:00 0.226152 0.230941 0.226152 0.229877 14688000 0.00 0.0
1989-07-05 00:00:00-04:00 0.232005 0.236263 0.229877 0.235199 26539200 0.00 0.0
1989-07-06 00:00:00-04:00 0.237327 0.238391 0.222959 0.224556 94780800 0.00 0.0
1989-07-07 00:00:00-04:00 0.224555 0.230941 0.224023 0.227749 41457600 0.00 0.0
1989-07-10 00:00:00-04:00 0.228813 0.234134 0.227749 0.233602 27259200 0.00 0.0
1989-07-11 00:00:00-04:00 0.233602 0.236263 0.226684 0.227749 43488000 0.00 0.0
1989-07-12 00:00:00-04:00 0.225620 0.227749 0.221363 0.226685 52156800 0.00 0.0
1989-07-13 00:00:00-04:00 0.226152 0.228813 0.223491 0.225620 33408000 0.00 0.0
1989-07-14 00:00:00-04:00 0.226684 0.227749 0.220299 0.224556 42768000 0.00 0.0
1989-07-17 00:00:00-04:00 0.224556 0.227749 0.223491 0.226685 31291200 0.00 0.0
1989-07-18 00:00:00-04:00 0.226684 0.230941 0.226684 0.227749 42984000 0.00 0.0
1989-07-19 00:00:00-04:00 0.229877 0.232005 0.226685 0.230409 29764800 0.00 0.0
1989-07-20 00:00:00-04:00 0.230941 0.235198 0.227749 0.227749 44524800 0.00 0.0
1989-07-21 00:00:00-04:00 0.225620 0.240519 0.224556 0.235199 99763200 0.00 0.0
1989-07-24 00:00:00-04:00 0.233070 0.237327 0.230941 0.235199 38361600 0.00 0.0
1989-07-25 00:00:00-04:00 0.234134 0.242648 0.219235 0.221363 326030400 0.00 0.0
1989-07-26 00:00:00-04:00 0.224556 0.226684 0.221363 0.224556 123638400 0.00 0.0
1989-07-27 00:00:00-04:00 0.228281 0.229877 0.226685 0.228813 45561600 0.00 0.0
1989-07-28 00:00:00-04:00 0.229877 0.232005 0.226684 0.230941 29217600 0.00 0.0
1989-07-31 00:00:00-04:00 0.229877 0.234134 0.228813 0.233070 33336000 0.00 0.0
1989-08-01 00:00:00-04:00 0.233070 0.235199 0.229877 0.230941 62136000 0.00 0.0
1989-08-02 00:00:00-04:00 0.229877 0.233070 0.229877 0.230941 28368000 0.00 0.0
1989-08-03 00:00:00-04:00 0.231473 0.235198 0.230941 0.234134 27590400 0.00 0.0
1989-08-04 00:00:00-04:00 0.233069 0.244777 0.232005 0.242648 178128000 0.00 0.0
1989-08-07 00:00:00-04:00 0.245841 0.246905 0.242648 0.245841 93571200 0.00 0.0
1989-08-08 00:00:00-04:00 0.244777 0.252226 0.244777 0.251162 110548800 0.00 0.0
1989-08-09 00:00:00-04:00 0.250630 0.255419 0.250098 0.250098 113774400 0.00 0.0
1989-08-10 00:00:00-04:00 0.251162 0.251162 0.247969 0.249033 48340800 0.00 0.0
1989-08-11 00:00:00-04:00 0.251162 0.253290 0.245841 0.245841 61473600 0.00 0.0
1989-08-14 00:00:00-04:00 0.245841 0.245841 0.242648 0.242648 68990400 0.00 0.0
1989-08-15 00:00:00-04:00 0.242648 0.246905 0.241052 0.244777 17856000 0.00 0.0
1989-08-16 00:00:00-04:00 0.245841 0.246905 0.236263 0.237859 46670400 0.00 0.0
1989-08-17 00:00:00-04:00 0.237327 0.241584 0.235199 0.240519 39960000 0.00 0.0
1989-08-18 00:00:00-04:00 0.240519 0.245841 0.240519 0.244777 24912000 0.00 0.0
1989-08-21 00:00:00-04:00 0.244777 0.246373 0.238391 0.238923 32097600 0.00 0.0
1989-08-22 00:00:00-04:00 0.238391 0.250098 0.238391 0.248501 64771200 0.00 0.0
1989-08-23 00:00:00-04:00 0.249565 0.253823 0.246905 0.252226 46094400 0.00 0.0
1989-08-24 00:00:00-04:00 0.254887 0.257548 0.247969 0.251162 92764800 0.00 0.0
1989-08-25 00:00:00-04:00 0.250098 0.252226 0.245841 0.250630 85147200 0.00 0.0
1989-08-28 00:00:00-04:00 0.250098 0.253290 0.247969 0.251694 28540800 0.00 0.0
1989-08-29 00:00:00-04:00 0.254887 0.255419 0.248501 0.249033 54417600 0.00 0.0
1989-08-30 00:00:00-04:00 0.250098 0.253823 0.249033 0.252226 40377600 0.00 0.0
1989-08-31 00:00:00-04:00 0.253290 0.254355 0.250098 0.250098 14198400 0.00 0.0
1989-09-01 00:00:00-04:00 0.251162 0.256483 0.250098 0.254887 44409600 0.00 0.0
1989-09-05 00:00:00-04:00 0.254355 0.259676 0.253823 0.255419 93340800 0.00 0.0
1989-09-06 00:00:00-04:00 0.254355 0.255419 0.250098 0.252226 42379200 0.00 0.0
1989-09-07 00:00:00-04:00 0.251162 0.252226 0.246905 0.247969 41904000 0.00 0.0
1989-09-08 00:00:00-04:00 0.246905 0.253290 0.245841 0.251162 39787200 0.00 0.0
1989-09-11 00:00:00-04:00 0.250098 0.253290 0.249033 0.252758 27907200 0.00 0.0
1989-09-12 00:00:00-04:00 0.253290 0.259676 0.252226 0.256483 67795200 0.00 0.0
1989-09-13 00:00:00-04:00 0.259676 0.270318 0.257548 0.264997 181022400 0.00 0.0
1989-09-14 00:00:00-04:00 0.267126 0.274576 0.264997 0.271382 78163200 0.00 0.0
1989-09-15 00:00:00-04:00 0.272447 0.274575 0.266061 0.267126 89150400 0.00 0.0
1989-09-18 00:00:00-04:00 0.266061 0.270318 0.266061 0.270318 39110400 0.00 0.0
1989-09-19 00:00:00-04:00 0.271382 0.272447 0.266062 0.266062 49204800 0.00 0.0
1989-09-20 00:00:00-04:00 0.267126 0.276704 0.264997 0.276704 72129600 0.00 0.0
1989-09-21 00:00:00-04:00 0.279896 0.284154 0.274576 0.278832 89352000 0.00 0.0
1989-09-22 00:00:00-04:00 0.278832 0.280961 0.275640 0.280961 43948800 0.00 0.0
1989-09-25 00:00:00-04:00 0.280961 0.289475 0.278832 0.285218 69940800 0.00 0.0
1989-09-26 00:00:00-04:00 0.285218 0.287346 0.283090 0.286282 39988800 0.00 0.0
1989-09-27 00:00:00-04:00 0.282025 0.286814 0.279896 0.283622 69235200 0.00 0.0
1989-09-28 00:00:00-04:00 0.283090 0.289475 0.283090 0.289475 41428800 0.00 0.0
1989-09-29 00:00:00-04:00 0.289475 0.295860 0.288410 0.291603 64324800 0.00 0.0
1989-10-02 00:00:00-04:00 0.290539 0.297989 0.289475 0.296392 50428800 0.00 0.0
1989-10-03 00:00:00-04:00 0.300117 0.300117 0.293200 0.293732 68918400 0.00 0.0
1989-10-04 00:00:00-04:00 0.293732 0.322467 0.291603 0.321402 260020800 0.00 0.0
1989-10-05 00:00:00-04:00 0.321402 0.350137 0.320338 0.337366 284760000 0.00 0.0
1989-10-06 00:00:00-04:00 0.338962 0.342687 0.333109 0.339494 87609600 0.00 0.0
1989-10-09 00:00:00-04:00 0.338430 0.349072 0.336301 0.348008 58536000 0.00 0.0
1989-10-10 00:00:00-04:00 0.351201 0.353329 0.343751 0.345880 68299200 0.00 0.0
1989-10-11 00:00:00-04:00 0.341623 0.342687 0.336301 0.340559 106401600 0.00 0.0
1989-10-12 00:00:00-04:00 0.340559 0.342687 0.333109 0.334173 58881600 0.00 0.0
1989-10-13 00:00:00-04:00 0.330981 0.332045 0.310759 0.312888 102643200 0.00 0.0
1989-10-16 00:00:00-04:00 0.301181 0.324595 0.293732 0.322467 253065600 0.00 0.0
1989-10-17 00:00:00-04:00 0.320338 0.346944 0.316081 0.334705 177206400 0.00 0.0
1989-10-18 00:00:00-04:00 0.335769 0.343751 0.334173 0.342687 134784000 0.00 0.0
1989-10-19 00:00:00-04:00 0.344815 0.366100 0.341623 0.358650 179424000 0.00 0.0
1989-10-20 00:00:00-04:00 0.357586 0.363972 0.351201 0.362908 93542400 0.00 0.0
1989-10-23 00:00:00-04:00 0.360779 0.365036 0.351201 0.353862 60912000 0.00 0.0
1989-10-24 00:00:00-04:00 0.351201 0.351201 0.335237 0.344283 157089600 0.00 0.0
1989-10-25 00:00:00-04:00 0.346944 0.352265 0.337366 0.339494 71481600 0.00 0.0
1989-10-26 00:00:00-04:00 0.335237 0.341623 0.329916 0.330981 135460800 0.00 0.0
1989-10-27 00:00:00-04:00 0.330981 0.332045 0.324595 0.327787 97041600 0.00 0.0
1989-10-30 00:00:00-05:00 0.332045 0.339494 0.331513 0.338962 45921600 0.00 0.0
1989-10-31 00:00:00-05:00 0.341623 0.349072 0.340559 0.348008 56563200 0.00 0.0
1989-11-01 00:00:00-05:00 0.348008 0.353330 0.348008 0.349605 74649600 0.00 0.0
1989-11-02 00:00:00-05:00 0.344284 0.344284 0.323531 0.324595 226051200 0.00 0.0
1989-11-03 00:00:00-05:00 0.325659 0.335237 0.324595 0.333109 98755200 0.00 0.0
1989-11-06 00:00:00-05:00 0.333109 0.339494 0.325659 0.328852 88027200 0.00 0.0
1989-11-07 00:00:00-05:00 0.329916 0.350669 0.328852 0.344816 131544000 0.00 0.0
1989-11-08 00:00:00-05:00 0.349605 0.359715 0.349072 0.354394 106488000 0.00 0.0
1989-11-09 00:00:00-05:00 0.357586 0.359715 0.351201 0.356522 111528000 0.00 0.0
1989-11-10 00:00:00-05:00 0.357586 0.361844 0.356522 0.359715 59169600 0.00 0.0
1989-11-13 00:00:00-05:00 0.359715 0.375678 0.356522 0.375146 178905600 0.00 0.0
1989-11-14 00:00:00-05:00 0.377807 0.379936 0.366100 0.368229 95241600 0.00 0.0
1989-11-15 00:00:00-05:00 0.369293 0.379936 0.367164 0.376743 94492800 0.00 0.0
1989-11-16 00:00:00-05:00 0.378872 0.379936 0.367164 0.372486 68054400 0.00 0.0
1989-11-17 00:00:00-05:00 0.373018 0.375679 0.369294 0.369826 31651200 0.00 0.0
1989-11-20 00:00:00-05:00 0.369293 0.369293 0.359715 0.368229 56937600 0.00 0.0
1989-11-21 00:00:00-05:00 0.368229 0.376743 0.368229 0.375146 67118400 0.00 0.0
1989-11-22 00:00:00-05:00 0.375678 0.376743 0.372486 0.375678 38232000 0.00 0.0
1989-11-24 00:00:00-05:00 0.378340 0.378872 0.372486 0.373018 17971200 0.00 0.0
1989-11-27 00:00:00-05:00 0.372486 0.373550 0.365036 0.369293 37281600 0.00 0.0
1989-11-28 00:00:00-05:00 0.370358 0.375678 0.367164 0.370358 56664000 0.00 0.0
1989-11-29 00:00:00-05:00 0.372486 0.374614 0.358650 0.363972 85896000 0.00 0.0
1989-11-30 00:00:00-05:00 0.357586 0.371422 0.356522 0.370358 111211200 0.00 0.0
1989-12-01 00:00:00-05:00 0.370890 0.373550 0.361312 0.361844 52070400 0.00 0.0
1989-12-04 00:00:00-05:00 0.361844 0.371422 0.359183 0.367164 40536000 0.00 0.0
1989-12-05 00:00:00-05:00 0.369293 0.371422 0.366100 0.369293 44049600 0.00 0.0
1989-12-06 00:00:00-05:00 0.368229 0.370358 0.359715 0.362908 57384000 0.00 0.0
1989-12-07 00:00:00-05:00 0.357586 0.367164 0.357586 0.363972 40348800 0.00 0.0
1989-12-08 00:00:00-05:00 0.363972 0.366100 0.353330 0.360779 107625600 0.00 0.0
1989-12-11 00:00:00-05:00 0.360779 0.360779 0.349072 0.353330 103377600 0.00 0.0
1989-12-12 00:00:00-05:00 0.356522 0.356522 0.342687 0.351201 93628800 0.00 0.0
1989-12-13 00:00:00-05:00 0.343751 0.351201 0.337366 0.340559 95788800 0.00 0.0
1989-12-14 00:00:00-05:00 0.336301 0.339494 0.332045 0.332045 61516800 0.00 0.0
1989-12-15 00:00:00-05:00 0.333109 0.334173 0.319273 0.327787 107164800 0.00 0.0
1989-12-18 00:00:00-05:00 0.328852 0.336301 0.327787 0.333109 78436800 0.00 0.0
1989-12-19 00:00:00-05:00 0.333109 0.342687 0.330981 0.342155 70473600 0.00 0.0
1989-12-20 00:00:00-05:00 0.345880 0.353329 0.343751 0.352265 111009600 0.00 0.0
1989-12-21 00:00:00-05:00 0.352265 0.355458 0.345880 0.355458 55022400 0.00 0.0
1989-12-22 00:00:00-05:00 0.355458 0.367164 0.352265 0.365036 54892800 0.00 0.0
1989-12-26 00:00:00-05:00 0.365568 0.367696 0.360779 0.363972 23817600 0.00 0.0
1989-12-27 00:00:00-05:00 0.366100 0.370358 0.362908 0.367164 62798400 0.00 0.0
1989-12-28 00:00:00-05:00 0.355458 0.365036 0.353330 0.362908 123091200 0.00 0.0
1989-12-29 00:00:00-05:00 0.363972 0.375678 0.362908 0.370358 77630400 0.00 0.0
1990-01-02 00:00:00-05:00 0.371422 0.377807 0.366633 0.377807 53035200 0.00 0.0
1990-01-03 00:00:00-05:00 0.381000 0.384193 0.376743 0.379936 113774400 0.00 0.0
1990-01-04 00:00:00-05:00 0.379936 0.391642 0.377807 0.391110 125740800 0.00 0.0
1990-01-05 00:00:00-05:00 0.389514 0.391642 0.381000 0.381532 69566400 0.00 0.0
1990-01-08 00:00:00-05:00 0.381000 0.387385 0.376743 0.387385 58982400 0.00 0.0
1990-01-09 00:00:00-05:00 0.387385 0.391642 0.384192 0.386321 70300800 0.00 0.0
1990-01-10 00:00:00-05:00 0.383128 0.388450 0.375146 0.375678 103766400 0.00 0.0
1990-01-11 00:00:00-05:00 0.377807 0.381000 0.361844 0.368229 95774400 0.00 0.0
1990-01-12 00:00:00-05:00 0.362376 0.371422 0.357586 0.366632 148910400 0.00 0.0
1990-01-15 00:00:00-05:00 0.365036 0.370357 0.362908 0.366632 62467200 0.00 0.0
1990-01-16 00:00:00-05:00 0.363972 0.379936 0.359715 0.377807 80092800 0.00 0.0
1990-01-17 00:00:00-05:00 0.374614 0.385257 0.370358 0.372486 97588800 0.00 0.0
1990-01-18 00:00:00-05:00 0.381532 0.404413 0.381000 0.404413 292363200 0.00 0.0
1990-01-19 00:00:00-05:00 0.405477 0.408670 0.398028 0.400688 99259200 0.00 0.0
1990-01-22 00:00:00-05:00 0.400156 0.400156 0.385257 0.386321 167688000 0.00 0.0
1990-01-23 00:00:00-05:00 0.387385 0.388450 0.379936 0.382064 139348800 0.00 0.0
1990-01-24 00:00:00-05:00 0.374614 0.386321 0.370890 0.386321 180345600 0.00 0.0
1990-01-25 00:00:00-05:00 0.389514 0.393771 0.385257 0.386321 112752000 0.00 0.0
1990-01-26 00:00:00-05:00 0.385257 0.388450 0.383128 0.386321 68083200 0.00 0.0
1990-01-29 00:00:00-05:00 0.389514 0.392707 0.384193 0.389514 55080000 0.00 0.0
1990-01-30 00:00:00-05:00 0.390578 0.393771 0.383128 0.388450 73108800 0.00 0.0
1990-01-31 00:00:00-05:00 0.391642 0.393771 0.388450 0.393771 112939200 0.00 0.0
1990-02-01 00:00:00-05:00 0.393771 0.401221 0.393771 0.399092 89193600 0.00 0.0
1990-02-02 00:00:00-05:00 0.395899 0.406542 0.395899 0.399092 71395200 0.00 0.0
1990-02-05 00:00:00-05:00 0.398560 0.401221 0.396963 0.401221 59731200 0.00 0.0
1990-02-06 00:00:00-05:00 0.400156 0.401220 0.392706 0.400156 81964800 0.00 0.0
1990-02-07 00:00:00-05:00 0.398028 0.403349 0.395899 0.396963 134150400 0.00 0.0
1990-02-08 00:00:00-05:00 0.398560 0.404413 0.396963 0.401221 95227200 0.00 0.0
1990-02-09 00:00:00-05:00 0.401221 0.403349 0.400156 0.402285 62380800 0.00 0.0
1990-02-12 00:00:00-05:00 0.402285 0.406542 0.400157 0.403349 56088000 0.00 0.0
1990-02-13 00:00:00-05:00 0.404413 0.405477 0.402285 0.403349 58752000 0.00 0.0
1990-02-14 00:00:00-05:00 0.405477 0.405477 0.402285 0.404413 35870400 0.00 0.0
1990-02-15 00:00:00-05:00 0.404413 0.417185 0.404413 0.412927 89496000 0.00 0.0
1990-02-16 00:00:00-05:00 0.418249 0.420377 0.416120 0.417185 70876800 0.00 0.0
1990-02-20 00:00:00-05:00 0.416120 0.427827 0.412927 0.426763 132652800 0.00 0.0
1990-02-21 00:00:00-05:00 0.420377 0.425698 0.407606 0.409202 103348800 0.00 0.0
1990-02-22 00:00:00-05:00 0.411863 0.418249 0.409735 0.410267 60811200 0.00 0.0
1990-02-23 00:00:00-05:00 0.407606 0.416120 0.406541 0.415055 56851200 0.00 0.0
1990-02-26 00:00:00-05:00 0.415055 0.425698 0.413991 0.422505 69220800 0.00 0.0
1990-02-27 00:00:00-05:00 0.423570 0.423570 0.417185 0.417185 62020800 0.00 0.0
1990-02-28 00:00:00-05:00 0.417184 0.424634 0.417184 0.420377 39312000 0.00 0.0
1990-03-01 00:00:00-05:00 0.419313 0.433148 0.419313 0.425698 76867200 0.00 0.0
1990-03-02 00:00:00-05:00 0.426763 0.444322 0.426231 0.441662 100209600 0.00 0.0
1990-03-05 00:00:00-05:00 0.440598 0.450176 0.435276 0.448047 75528000 0.00 0.0
1990-03-06 00:00:00-05:00 0.445919 0.446983 0.436341 0.444854 68630400 0.00 0.0
1990-03-07 00:00:00-05:00 0.445919 0.449112 0.437405 0.437405 47606400 0.00 0.0
1990-03-08 00:00:00-05:00 0.438469 0.456562 0.433148 0.452304 88977600 0.00 0.0
1990-03-09 00:00:00-05:00 0.451240 0.459754 0.448047 0.453368 75744000 0.00 0.0
1990-03-12 00:00:00-05:00 0.452304 0.462947 0.451240 0.460818 68875200 0.00 0.0
1990-03-13 00:00:00-05:00 0.461882 0.464011 0.452304 0.452304 85204800 0.00 0.0
1990-03-14 00:00:00-05:00 0.456562 0.462947 0.451240 0.459222 130968000 0.00 0.0
1990-03-15 00:00:00-05:00 0.459222 0.475718 0.458690 0.472525 81676800 0.00 0.0
1990-03-16 00:00:00-05:00 0.476782 0.490617 0.475718 0.485296 118900800 0.00 0.0
1990-03-19 00:00:00-05:00 0.484232 0.498067 0.481039 0.495939 81172800 0.00 0.0
1990-03-20 00:00:00-05:00 0.495939 0.497003 0.478910 0.481039 92145600 0.00 0.0
1990-03-21 00:00:00-05:00 0.480507 0.491681 0.477846 0.482103 69840000 0.00 0.0
1990-03-22 00:00:00-05:00 0.483167 0.484232 0.469332 0.473589 92419200 0.00 0.0
1990-03-23 00:00:00-05:00 0.476782 0.482103 0.464011 0.469332 53596800 0.00 0.0
1990-03-26 00:00:00-05:00 0.470396 0.478910 0.469864 0.474654 55929600 0.00 0.0
1990-03-27 00:00:00-05:00 0.473057 0.481039 0.471461 0.478911 52516800 0.00 0.0
1990-03-28 00:00:00-05:00 0.477846 0.477846 0.461882 0.472525 99532800 0.00 0.0
1990-03-29 00:00:00-05:00 0.469864 0.479975 0.468268 0.470396 64785600 0.00 0.0
1990-03-30 00:00:00-05:00 0.468268 0.472525 0.465076 0.471461 36691200 0.00 0.0
1990-04-02 00:00:00-04:00 0.467204 0.478378 0.465075 0.474654 74059200 0.00 0.0
1990-04-03 00:00:00-04:00 0.479975 0.494874 0.478910 0.493810 84643200 0.00 0.0
1990-04-04 00:00:00-04:00 0.493810 0.505517 0.491681 0.498067 79646400 0.00 0.0
1990-04-05 00:00:00-04:00 0.497535 0.498599 0.487424 0.487424 66369600 0.00 0.0
1990-04-06 00:00:00-04:00 0.488488 0.490617 0.482103 0.486360 72878400 0.00 0.0
1990-04-09 00:00:00-04:00 0.484232 0.490617 0.484232 0.487424 31176000 0.00 0.0
1990-04-10 00:00:00-04:00 0.487957 0.502324 0.487425 0.502324 45187200 0.00 0.0
1990-04-11 00:00:00-04:00 0.504453 0.515095 0.503388 0.515095 70372800 0.00 0.0
1990-04-12 00:00:00-04:00 0.518287 0.519352 0.510838 0.514031 48254400 0.00 0.0
1990-04-16 00:00:00-04:00 0.519352 0.525737 0.511902 0.517223 39470400 0.00 2.0
1990-04-17 00:00:00-04:00 0.516159 0.536380 0.508709 0.527866 66780000 0.00 0.0
1990-04-18 00:00:00-04:00 0.524673 0.525737 0.500195 0.516159 97797600 0.00 0.0
1990-04-19 00:00:00-04:00 0.510838 0.521480 0.504453 0.506581 58003200 0.00 0.0
1990-04-20 00:00:00-04:00 0.510838 0.515095 0.500195 0.504453 44661600 0.00 0.0
1990-04-23 00:00:00-04:00 0.501260 0.506581 0.487425 0.502324 64879200 0.00 0.0
1990-04-24 00:00:00-04:00 0.508709 0.508709 0.481039 0.493810 47916000 0.00 0.0
1990-04-25 00:00:00-04:00 0.495939 0.500195 0.485296 0.493810 53870400 0.00 0.0
1990-04-26 00:00:00-04:00 0.498067 0.500195 0.487425 0.488489 46296000 0.00 0.0
1990-04-27 00:00:00-04:00 0.486360 0.487425 0.473589 0.478911 57124800 0.00 0.0
1990-04-30 00:00:00-04:00 0.478910 0.493810 0.474654 0.493810 51451200 0.00 0.0
1990-05-01 00:00:00-04:00 0.500195 0.500195 0.483167 0.486360 52473600 0.00 0.0
1990-05-02 00:00:00-04:00 0.487424 0.498067 0.487424 0.495939 33264000 0.00 0.0
1990-05-03 00:00:00-04:00 0.498067 0.508709 0.495939 0.502324 45892800 0.00 0.0
1990-05-04 00:00:00-04:00 0.506581 0.525737 0.502324 0.525737 47815200 0.00 0.0
1990-05-07 00:00:00-04:00 0.527866 0.561922 0.523609 0.544894 97351200 0.00 0.0
1990-05-08 00:00:00-04:00 0.534251 0.540636 0.529994 0.534251 50824800 0.00 0.0
1990-05-09 00:00:00-04:00 0.535315 0.538508 0.527866 0.534251 35164800 0.00 0.0
1990-05-10 00:00:00-04:00 0.538508 0.553408 0.534251 0.549150 48801600 0.00 0.0
1990-05-11 00:00:00-04:00 0.553408 0.561922 0.538508 0.557664 49168800 0.00 0.0
1990-05-14 00:00:00-04:00 0.564050 0.566178 0.557664 0.559793 47232000 0.00 0.0
1990-05-15 00:00:00-04:00 0.557664 0.559792 0.547022 0.551279 54122400 0.00 0.0
1990-05-16 00:00:00-04:00 0.549150 0.551279 0.540636 0.551279 38556000 0.00 0.0
1990-05-17 00:00:00-04:00 0.551279 0.555536 0.547022 0.551279 41731200 0.00 0.0
1990-05-18 00:00:00-04:00 0.550215 0.589592 0.549151 0.581078 101822400 0.00 0.0
1990-05-21 00:00:00-04:00 0.585335 0.615134 0.585335 0.598106 159595200 0.00 0.0
1990-05-22 00:00:00-04:00 0.604492 0.615134 0.587463 0.608749 142437600 0.00 0.0
1990-05-23 00:00:00-04:00 0.613005 0.647061 0.611941 0.645997 141184800 0.00 0.0
1990-05-24 00:00:00-04:00 0.653447 0.670475 0.647062 0.651318 146649600 0.00 0.0
1990-05-25 00:00:00-04:00 0.632162 0.649190 0.630033 0.632162 104688000 0.00 0.0
1990-05-29 00:00:00-04:00 0.632162 0.642804 0.630034 0.640676 61480800 0.00 0.0
1990-05-30 00:00:00-04:00 0.648126 0.651318 0.636419 0.642804 65073600 0.00 0.0
1990-05-31 00:00:00-04:00 0.636418 0.642804 0.617262 0.621519 69436800 0.00 0.0
1990-06-01 00:00:00-04:00 0.623648 0.640676 0.621519 0.639611 69069600 0.00 0.0
1990-06-04 00:00:00-04:00 0.637484 0.657704 0.630034 0.651318 59162400 0.00 0.0
1990-06-05 00:00:00-04:00 0.657704 0.659832 0.619391 0.624712 80258400 0.00 0.0
1990-06-06 00:00:00-04:00 0.623648 0.634290 0.617262 0.621519 86292000 0.00 0.0
1990-06-07 00:00:00-04:00 0.623648 0.627905 0.604491 0.613005 90122400 0.00 0.0
1990-06-08 00:00:00-04:00 0.613005 0.627905 0.608749 0.625776 63770400 0.00 0.0
1990-06-11 00:00:00-04:00 0.621520 0.642804 0.621520 0.637484 58240800 0.00 0.0
1990-06-12 00:00:00-04:00 0.642804 0.647061 0.634290 0.645997 46656000 0.00 0.0
1990-06-13 00:00:00-04:00 0.645997 0.661961 0.639612 0.651318 80265600 0.00 0.0
1990-06-14 00:00:00-04:00 0.651318 0.653447 0.632162 0.642804 58204800 0.00 0.0
1990-06-15 00:00:00-04:00 0.634290 0.655575 0.634290 0.647061 51552000 0.00 0.0
1990-06-18 00:00:00-04:00 0.644933 0.649190 0.634290 0.637484 52790400 0.00 0.0
1990-06-19 00:00:00-04:00 0.636418 0.642804 0.627905 0.638547 41716800 0.00 0.0
1990-06-20 00:00:00-04:00 0.641740 0.661961 0.638547 0.660896 39564000 0.00 0.0
1990-06-21 00:00:00-04:00 0.659832 0.661960 0.647061 0.655575 34308000 0.00 0.0
1990-06-22 00:00:00-04:00 0.657704 0.661961 0.642804 0.644933 34034400 0.00 0.0
1990-06-25 00:00:00-04:00 0.643868 0.651318 0.632162 0.634290 68983200 0.00 0.0
1990-06-26 00:00:00-04:00 0.640676 0.643868 0.634290 0.636418 50198400 0.00 0.0
1990-06-27 00:00:00-04:00 0.636419 0.651318 0.634290 0.649190 35762400 0.00 0.0
1990-06-28 00:00:00-04:00 0.652383 0.657704 0.648126 0.651318 30052800 0.00 0.0
1990-06-29 00:00:00-04:00 0.651318 0.651318 0.640676 0.647061 34956000 0.00 0.0
1990-07-02 00:00:00-04:00 0.647061 0.647061 0.626840 0.627905 35474400 0.00 0.0
1990-07-03 00:00:00-04:00 0.624712 0.625776 0.608749 0.613005 79257600 0.00 0.0
1990-07-05 00:00:00-04:00 0.608749 0.617262 0.602363 0.615134 61855200 0.00 0.0
1990-07-06 00:00:00-04:00 0.614069 0.630033 0.610877 0.623648 41803200 0.00 0.0
1990-07-09 00:00:00-04:00 0.625776 0.636418 0.623648 0.632162 37317600 0.00 0.0
1990-07-10 00:00:00-04:00 0.632162 0.638547 0.625776 0.627905 29700000 0.00 0.0
1990-07-11 00:00:00-04:00 0.630034 0.644933 0.623648 0.642804 28922400 0.00 0.0
1990-07-12 00:00:00-04:00 0.640676 0.661961 0.640676 0.659832 89042400 0.00 0.0
1990-07-13 00:00:00-04:00 0.661961 0.685374 0.659832 0.667282 93628800 0.00 0.0
1990-07-16 00:00:00-04:00 0.670475 0.687503 0.668346 0.674731 48729600 0.00 0.0
1990-07-17 00:00:00-04:00 0.675796 0.676860 0.655575 0.661961 54475200 0.00 0.0
1990-07-18 00:00:00-04:00 0.657704 0.661961 0.642804 0.647061 41853600 0.00 0.0
1990-07-19 00:00:00-04:00 0.641740 0.653447 0.627905 0.653447 63136800 0.00 0.0
1990-07-20 00:00:00-04:00 0.655575 0.666218 0.621519 0.623648 87724800 0.00 0.0
1990-07-23 00:00:00-04:00 0.623648 0.630033 0.606620 0.613005 74203200 0.00 0.0
1990-07-24 00:00:00-04:00 0.617262 0.617262 0.568307 0.591721 137102400 0.00 0.0
1990-07-25 00:00:00-04:00 0.595977 0.610877 0.585335 0.608749 60148800 0.00 0.0
1990-07-26 00:00:00-04:00 0.606620 0.630034 0.561922 0.585335 303321600 0.00 0.0
1990-07-27 00:00:00-04:00 0.583206 0.595977 0.576821 0.587463 51019200 0.00 0.0
1990-07-30 00:00:00-04:00 0.583207 0.587463 0.559793 0.578949 87955200 0.00 0.0
1990-07-31 00:00:00-04:00 0.581078 0.584271 0.561922 0.566179 42307200 0.00 0.0
1990-08-01 00:00:00-04:00 0.564050 0.572564 0.542765 0.568307 111117600 0.00 0.0
1990-08-02 00:00:00-04:00 0.557665 0.568307 0.547022 0.561922 91771200 0.00 0.0
1990-08-03 00:00:00-04:00 0.557665 0.559793 0.514031 0.538508 117180000 0.00 0.0
1990-08-06 00:00:00-04:00 0.523609 0.527866 0.498067 0.515095 113184000 0.00 0.0
1990-08-07 00:00:00-04:00 0.521480 0.529994 0.510838 0.521480 91065600 0.00 0.0
1990-08-08 00:00:00-04:00 0.532123 0.544894 0.527866 0.540636 86263200 0.00 0.0
1990-08-09 00:00:00-04:00 0.544894 0.559793 0.538508 0.554472 77054400 0.00 0.0
1990-08-10 00:00:00-04:00 0.554472 0.559793 0.534251 0.549150 73188000 0.00 0.0
1990-08-13 00:00:00-04:00 0.542765 0.557664 0.538508 0.553408 53942400 0.00 0.0
1990-08-14 00:00:00-04:00 0.555536 0.560858 0.542765 0.547022 33710400 0.00 0.0
1990-08-15 00:00:00-04:00 0.551279 0.559793 0.547022 0.547022 51408000 0.00 0.0
1990-08-16 00:00:00-04:00 0.544894 0.549150 0.525737 0.525737 53330400 0.00 0.0
1990-08-17 00:00:00-04:00 0.519352 0.525738 0.510838 0.512967 95227200 0.00 0.0
1990-08-20 00:00:00-04:00 0.512967 0.515095 0.472525 0.472525 113601600 0.00 0.0
1990-08-21 00:00:00-04:00 0.461882 0.466140 0.432084 0.461882 165650400 0.00 0.0
1990-08-22 00:00:00-04:00 0.468268 0.472525 0.454433 0.457626 79236000 0.00 0.0
1990-08-23 00:00:00-04:00 0.446983 0.457626 0.434212 0.440598 107445600 0.00 0.0
1990-08-24 00:00:00-04:00 0.444854 0.491681 0.444854 0.487424 95443200 0.00 0.0
1990-08-27 00:00:00-04:00 0.502324 0.521480 0.502324 0.517223 110116800 0.00 0.0
1990-08-28 00:00:00-04:00 0.512967 0.538508 0.510838 0.535316 79826400 0.00 0.0
1990-08-29 00:00:00-04:00 0.532123 0.542765 0.510838 0.515095 77954400 0.00 0.0
1990-08-30 00:00:00-04:00 0.517223 0.531058 0.510838 0.510838 65383200 0.00 0.0
1990-08-31 00:00:00-04:00 0.510838 0.527866 0.504453 0.523609 40737600 0.00 0.0
1990-09-04 00:00:00-04:00 0.519352 0.532123 0.517223 0.529994 47376000 0.00 0.0
1990-09-05 00:00:00-04:00 0.532123 0.536380 0.498067 0.502324 54676800 0.00 0.0
1990-09-06 00:00:00-04:00 0.493810 0.498067 0.478910 0.489553 115617600 0.00 0.0
1990-09-07 00:00:00-04:00 0.485296 0.502324 0.481039 0.491681 53704800 0.00 0.0
1990-09-10 00:00:00-04:00 0.500195 0.510838 0.474654 0.474654 74246400 0.00 0.0
1990-09-11 00:00:00-04:00 0.476782 0.481039 0.464011 0.472525 78868800 0.00 0.0
1990-09-12 00:00:00-04:00 0.478911 0.491681 0.474654 0.488489 75016800 0.00 0.0
1990-09-13 00:00:00-04:00 0.493810 0.498067 0.485296 0.489553 49867200 0.00 0.0
1990-09-14 00:00:00-04:00 0.485296 0.512967 0.479975 0.508709 67672800 0.00 0.0
1990-09-17 00:00:00-04:00 0.506581 0.525737 0.504452 0.517223 70394400 0.00 0.0
1990-09-18 00:00:00-04:00 0.516159 0.531058 0.508709 0.525737 60638400 0.00 0.0
1990-09-19 00:00:00-04:00 0.536380 0.538508 0.525737 0.527866 52696800 0.00 0.0
1990-09-20 00:00:00-04:00 0.523609 0.527866 0.508709 0.508709 52444800 0.00 0.0
1990-09-21 00:00:00-04:00 0.508709 0.517223 0.498067 0.515095 79891200 0.00 0.0
1990-09-24 00:00:00-04:00 0.506581 0.510838 0.489553 0.498067 81439200 0.00 0.0
1990-09-25 00:00:00-04:00 0.507645 0.515095 0.500195 0.514031 53308800 0.00 0.0
1990-09-26 00:00:00-04:00 0.515095 0.517224 0.506581 0.512967 39268800 0.00 0.0
1990-09-27 00:00:00-04:00 0.519352 0.523609 0.495939 0.504453 65728800 0.00 0.0
1990-09-28 00:00:00-04:00 0.495939 0.540637 0.493810 0.536380 97984800 0.00 0.0
1990-10-01 00:00:00-04:00 0.551279 0.574693 0.549150 0.571500 131623200 0.00 0.0
1990-10-02 00:00:00-04:00 0.581078 0.583206 0.557664 0.560857 83469600 0.00 0.0
1990-10-03 00:00:00-04:00 0.557664 0.573628 0.555536 0.559793 57600000 0.00 0.0
1990-10-04 00:00:00-04:00 0.555536 0.559793 0.544894 0.545958 69292800 0.00 0.0
1990-10-05 00:00:00-04:00 0.536379 0.559792 0.529994 0.551279 82101600 0.00 0.0
1990-10-08 00:00:00-04:00 0.561922 0.566179 0.549150 0.561922 38678400 0.00 0.0
1990-10-09 00:00:00-04:00 0.555536 0.561922 0.532123 0.536380 66376800 0.00 0.0
1990-10-10 00:00:00-04:00 0.527866 0.529994 0.502324 0.506581 115596000 0.00 0.0
1990-10-11 00:00:00-04:00 0.508709 0.512967 0.485296 0.493810 83815200 0.00 0.0
1990-10-12 00:00:00-04:00 0.498067 0.500195 0.459754 0.485296 109252800 0.00 0.0
1990-10-15 00:00:00-04:00 0.491681 0.493810 0.472525 0.481039 130334400 0.00 0.0
1990-10-16 00:00:00-04:00 0.483167 0.490617 0.459754 0.465076 300888000 0.00 0.0
1990-10-17 00:00:00-04:00 0.466140 0.483167 0.455497 0.481039 135820800 0.00 0.0
1990-10-18 00:00:00-04:00 0.485296 0.523609 0.483167 0.520416 123739200 0.00 0.0
1990-10-19 00:00:00-04:00 0.527866 0.538508 0.515095 0.527866 170337600 0.00 0.0
1990-10-22 00:00:00-04:00 0.527866 0.551279 0.525737 0.544894 80294400 0.00 0.0
1990-10-23 00:00:00-04:00 0.542765 0.559793 0.538508 0.547022 71884800 0.00 0.0
1990-10-24 00:00:00-04:00 0.540636 0.557664 0.538508 0.556600 54734400 0.00 0.0
1990-10-25 00:00:00-04:00 0.557664 0.564050 0.544893 0.551279 51501600 0.00 0.0
1990-10-26 00:00:00-04:00 0.542765 0.549150 0.538508 0.539572 59126400 0.00 0.0
1990-10-29 00:00:00-05:00 0.542765 0.547022 0.527866 0.532123 67881600 0.00 0.0
1990-10-30 00:00:00-05:00 0.532123 0.547022 0.527866 0.543830 52567200 0.00 0.0
1990-10-31 00:00:00-05:00 0.549151 0.555536 0.542765 0.542765 61200000 0.00 0.0
1990-11-01 00:00:00-05:00 0.536380 0.547022 0.534251 0.540636 49442400 0.00 0.0
1990-11-02 00:00:00-05:00 0.540636 0.559793 0.538508 0.553408 74764800 0.00 0.0
1990-11-05 00:00:00-05:00 0.555536 0.561922 0.551280 0.558729 50702400 0.00 0.0
1990-11-06 00:00:00-05:00 0.559793 0.566179 0.540636 0.547022 59212800 0.00 0.0
1990-11-07 00:00:00-05:00 0.542765 0.551279 0.540636 0.542765 63100800 0.00 0.0
1990-11-08 00:00:00-05:00 0.540636 0.551279 0.536380 0.540636 43466400 0.00 0.0
1990-11-09 00:00:00-05:00 0.551279 0.557664 0.549150 0.551279 43344000 0.00 0.0
1990-11-12 00:00:00-05:00 0.561922 0.589592 0.561922 0.586399 87660000 0.00 0.0
1990-11-13 00:00:00-05:00 0.585335 0.591721 0.576821 0.584271 67658400 0.00 0.0
1990-11-14 00:00:00-05:00 0.583207 0.595977 0.581078 0.591721 59724000 0.00 0.0
1990-11-15 00:00:00-05:00 0.587463 0.589592 0.572564 0.577885 63129600 0.00 0.0
1990-11-16 00:00:00-05:00 0.574693 0.585335 0.572564 0.578949 67075200 0.00 0.0
1990-11-19 00:00:00-05:00 0.578949 0.593849 0.578949 0.591721 45554400 0.00 0.0
1990-11-20 00:00:00-05:00 0.589592 0.600235 0.580014 0.581078 68868000 0.00 0.0
1990-11-21 00:00:00-05:00 0.578949 0.587464 0.570436 0.585335 60739200 0.00 0.0
1990-11-23 00:00:00-05:00 0.589592 0.598106 0.583207 0.585335 22060800 0.00 0.0
1990-11-26 00:00:00-05:00 0.583207 0.600235 0.576821 0.598106 47577600 0.00 0.0
1990-11-27 00:00:00-05:00 0.600235 0.615134 0.593849 0.611941 63417600 0.00 0.0
1990-11-28 00:00:00-05:00 0.615133 0.619391 0.598105 0.599170 77623200 0.00 0.0
1990-11-29 00:00:00-05:00 0.598106 0.606620 0.593849 0.606620 65865600 0.00 0.0
1990-11-30 00:00:00-05:00 0.606620 0.632162 0.600235 0.615134 72165600 0.00 0.0
1990-12-03 00:00:00-05:00 0.623648 0.634290 0.619391 0.628969 68241600 0.00 0.0
1990-12-04 00:00:00-05:00 0.625776 0.640676 0.621520 0.634290 54547200 0.00 0.0
1990-12-05 00:00:00-05:00 0.634290 0.644933 0.632162 0.640676 68630400 0.00 0.0
1990-12-06 00:00:00-05:00 0.649190 0.653446 0.630033 0.636418 108201600 0.00 0.0
1990-12-07 00:00:00-05:00 0.632162 0.640676 0.615134 0.632162 81921600 0.00 0.0
1990-12-10 00:00:00-05:00 0.623648 0.641740 0.619391 0.630033 55526400 0.00 0.0
1990-12-11 00:00:00-05:00 0.623648 0.634290 0.613005 0.614069 61768800 0.00 0.0
1990-12-12 00:00:00-05:00 0.610877 0.619391 0.600235 0.617262 71560800 0.00 0.0
1990-12-13 00:00:00-05:00 0.621519 0.625776 0.610877 0.619391 50709600 0.00 0.0
1990-12-14 00:00:00-05:00 0.621519 0.632162 0.617262 0.626840 48636000 0.00 0.0
1990-12-17 00:00:00-05:00 0.621519 0.632162 0.617262 0.630033 27288000 0.00 0.0
1990-12-18 00:00:00-05:00 0.634290 0.644933 0.632162 0.640676 51876000 0.00 0.0
1990-12-19 00:00:00-05:00 0.641740 0.644933 0.636419 0.637484 34264800 0.00 0.0
1990-12-20 00:00:00-05:00 0.632162 0.647062 0.630034 0.642804 46994400 0.00 0.0
1990-12-21 00:00:00-05:00 0.644933 0.647062 0.640676 0.644933 33472800 0.00 0.0
1990-12-24 00:00:00-05:00 0.642804 0.642804 0.636419 0.640676 13550400 0.00 0.0
1990-12-26 00:00:00-05:00 0.640676 0.644933 0.634290 0.638547 16214400 0.00 0.0
1990-12-27 00:00:00-05:00 0.638547 0.640676 0.634290 0.636418 22629600 0.00 0.0
1990-12-28 00:00:00-05:00 0.634290 0.640676 0.632162 0.638547 20268000 0.00 0.0
1990-12-31 00:00:00-05:00 0.638548 0.640676 0.634290 0.640676 23702400 0.00 0.0
1991-01-02 00:00:00-05:00 0.638547 0.640676 0.636418 0.636418 38109600 0.00 0.0
1991-01-03 00:00:00-05:00 0.636419 0.647062 0.636419 0.640676 52826400 0.00 0.0
1991-01-04 00:00:00-05:00 0.638547 0.651318 0.638547 0.645997 58485600 0.00 0.0
1991-01-07 00:00:00-05:00 0.640676 0.661961 0.636419 0.637484 87552000 0.00 0.0
1991-01-08 00:00:00-05:00 0.636418 0.640676 0.621519 0.625776 76442400 0.00 0.0
1991-01-09 00:00:00-05:00 0.630033 0.644932 0.625776 0.630033 115624800 0.00 0.0
1991-01-10 00:00:00-05:00 0.632162 0.670474 0.632162 0.666218 123890400 0.00 0.0
1991-01-11 00:00:00-05:00 0.668346 0.672603 0.653446 0.664089 62006400 0.00 0.0
1991-01-14 00:00:00-05:00 0.657704 0.659832 0.642804 0.653447 58658400 0.00 0.0
1991-01-15 00:00:00-05:00 0.653447 0.676860 0.653447 0.667282 83440800 0.00 0.0
1991-01-16 00:00:00-05:00 0.668346 0.705595 0.666218 0.700273 139917600 0.00 0.0
1991-01-17 00:00:00-05:00 0.732201 0.734330 0.713044 0.715173 163526400 0.00 0.0
1991-01-18 00:00:00-05:00 0.702402 0.727944 0.700274 0.725816 103032000 0.00 0.0
1991-01-21 00:00:00-05:00 0.720494 0.766256 0.720494 0.762000 154512000 0.00 0.0
1991-01-22 00:00:00-05:00 0.763064 0.774771 0.743908 0.756678 113716800 0.00 0.0
1991-01-23 00:00:00-05:00 0.751357 0.768385 0.751357 0.757743 77083200 0.00 0.0
1991-01-24 00:00:00-05:00 0.759871 0.773706 0.755614 0.770513 86083200 0.00 0.0
1991-01-25 00:00:00-05:00 0.772642 0.774770 0.757742 0.762000 86889600 0.00 0.0
1991-01-28 00:00:00-05:00 0.757743 0.800313 0.757743 0.785413 130989600 0.00 0.0
1991-01-29 00:00:00-05:00 0.785413 0.803505 0.766257 0.787542 146980800 0.00 0.0
1991-01-30 00:00:00-05:00 0.787541 0.821597 0.779027 0.819469 148586400 0.00 0.0
1991-01-31 00:00:00-05:00 0.821598 0.847139 0.817340 0.835433 111420000 0.00 0.0
1991-02-01 00:00:00-05:00 0.842882 0.859910 0.827983 0.849268 117878400 0.00 0.0
1991-02-04 00:00:00-05:00 0.851396 0.857782 0.834368 0.843947 88236000 0.00 0.0
1991-02-05 00:00:00-05:00 0.845010 0.868424 0.834368 0.862038 88740000 0.00 0.0
1991-02-06 00:00:00-05:00 0.859910 0.906737 0.855653 0.900352 106351200 0.00 0.0
1991-02-07 00:00:00-05:00 0.904609 0.928022 0.870553 0.876939 133466400 0.00 0.0
1991-02-08 00:00:00-05:00 0.876938 0.891838 0.866295 0.885452 74232000 0.00 0.0
1991-02-11 00:00:00-05:00 0.886517 0.889709 0.870553 0.887581 152337600 0.00 0.0
1991-02-12 00:00:00-05:00 0.879067 0.891838 0.872681 0.879067 96206400 0.00 0.0
1991-02-13 00:00:00-05:00 0.872681 0.899288 0.866296 0.898223 95493600 0.00 0.0
1991-02-14 00:00:00-05:00 0.896095 0.898223 0.842882 0.857782 133704000 0.00 0.0
1991-02-15 00:00:00-05:00 0.864167 0.887581 0.862039 0.879067 115452000 0.00 0.0
1991-02-19 00:00:00-05:00 0.870553 0.881195 0.864167 0.872681 66564000 0.00 0.0
1991-02-20 00:00:00-05:00 0.866295 0.885452 0.864167 0.874810 52552800 0.00 0.0
1991-02-21 00:00:00-05:00 0.876938 0.881195 0.851396 0.851396 68277600 0.00 0.0
1991-02-22 00:00:00-05:00 0.849268 0.889709 0.849268 0.870552 105343200 0.00 0.0
1991-02-25 00:00:00-05:00 0.879067 0.885452 0.864167 0.876939 88524000 0.00 0.0
1991-02-26 00:00:00-05:00 0.864167 0.872681 0.855653 0.866296 55540800 0.00 0.0
1991-02-27 00:00:00-05:00 0.870553 0.900352 0.862039 0.896095 87674400 0.00 0.0
1991-02-28 00:00:00-05:00 0.902480 0.904608 0.879067 0.883324 55008000 0.00 0.0
1991-03-01 00:00:00-05:00 0.876939 0.904608 0.868424 0.900352 77724000 0.00 0.0
1991-03-04 00:00:00-05:00 0.900352 0.915251 0.889709 0.910994 47023200 0.00 0.0
1991-03-05 00:00:00-05:00 0.913122 0.957821 0.910994 0.949307 76356000 0.00 0.0
1991-03-06 00:00:00-05:00 0.957821 0.962077 0.908865 0.913122 101088000 0.00 0.0
1991-03-07 00:00:00-05:00 0.887581 0.915251 0.881195 0.885452 165391200 0.00 0.0
1991-03-08 00:00:00-05:00 0.889709 0.902480 0.866296 0.872681 134697600 0.00 0.0
1991-03-11 00:00:00-05:00 0.866295 0.872681 0.832240 0.845011 160970400 0.00 0.0
1991-03-12 00:00:00-05:00 0.836497 0.841818 0.814148 0.815212 152884800 0.00 0.0
1991-03-13 00:00:00-05:00 0.817340 0.860975 0.817340 0.855653 110268000 0.00 0.0
1991-03-14 00:00:00-05:00 0.864167 0.864167 0.825854 0.834368 100216800 0.00 0.0
1991-03-15 00:00:00-05:00 0.836497 0.840754 0.819469 0.822662 76932000 0.00 0.0
1991-03-18 00:00:00-05:00 0.819469 0.849268 0.817340 0.845011 66218400 0.00 0.0
1991-03-19 00:00:00-05:00 0.836497 0.859910 0.823726 0.842882 92505600 0.00 0.0
1991-03-20 00:00:00-05:00 0.842882 0.859910 0.840754 0.842882 83217600 0.00 0.0
1991-03-21 00:00:00-05:00 0.847139 0.857782 0.800313 0.806698 119188800 0.00 0.0
1991-03-22 00:00:00-05:00 0.804570 0.813084 0.791799 0.798184 95688000 0.00 0.0
1991-03-25 00:00:00-05:00 0.800313 0.840754 0.800313 0.836497 59824800 0.00 0.0
1991-03-26 00:00:00-05:00 0.840754 0.896095 0.840754 0.895030 89928000 0.00 0.0
1991-03-27 00:00:00-05:00 0.893966 0.930151 0.893966 0.917380 91936800 0.00 0.0
1991-03-28 00:00:00-05:00 0.913122 0.921636 0.902480 0.903544 30492000 0.00 0.0
1991-04-01 00:00:00-05:00 0.902480 0.917380 0.889709 0.908866 59205600 0.00 0.0
1991-04-02 00:00:00-05:00 0.915251 0.957821 0.908866 0.955692 96256800 0.00 0.0
1991-04-03 00:00:00-05:00 0.959949 0.994005 0.959949 0.968463 91778400 0.00 0.0
1991-04-04 00:00:00-05:00 0.970592 0.994005 0.959949 0.968463 73850400 0.00 0.0
1991-04-05 00:00:00-05:00 0.970591 0.972720 0.928022 0.936536 108914400 0.00 0.0
1991-04-08 00:00:00-04:00 0.936536 0.964207 0.932279 0.948243 46526400 0.00 0.0
1991-04-09 00:00:00-04:00 0.949307 0.964207 0.934408 0.938665 60768000 0.00 0.0
1991-04-10 00:00:00-04:00 0.934408 0.938665 0.898224 0.915252 74340000 0.00 0.0
1991-04-11 00:00:00-04:00 0.923765 0.949307 0.919508 0.945050 47937600 0.00 0.0
1991-04-12 00:00:00-04:00 0.932279 0.936536 0.883323 0.913122 176731200 0.00 0.0
1991-04-15 00:00:00-04:00 0.902480 0.972721 0.893966 0.968463 88819200 0.00 0.0
1991-04-16 00:00:00-04:00 0.968463 0.974849 0.936536 0.955692 81331200 0.00 0.0
1991-04-17 00:00:00-04:00 0.970592 1.000390 0.946114 0.949307 128383200 0.00 0.0
1991-04-18 00:00:00-04:00 0.947178 0.953564 0.919508 0.936536 88084800 0.00 0.0
1991-04-19 00:00:00-04:00 0.904608 0.932279 0.893966 0.913122 96588000 0.00 0.0
1991-04-22 00:00:00-04:00 0.902480 0.904608 0.866295 0.869489 139708800 0.00 0.0
1991-04-23 00:00:00-04:00 0.870553 0.876939 0.855653 0.865231 103910400 0.00 0.0
1991-04-24 00:00:00-04:00 0.864167 0.891838 0.855653 0.876939 82130400 0.00 0.0
1991-04-25 00:00:00-04:00 0.872681 0.883324 0.855653 0.857782 65707200 0.00 0.0
1991-04-26 00:00:00-04:00 0.853525 0.870553 0.840754 0.857782 88372800 0.00 0.0
1991-04-29 00:00:00-04:00 0.862039 0.864167 0.832240 0.832240 71258400 0.00 0.0
1991-04-30 00:00:00-04:00 0.832240 0.845011 0.817340 0.842882 115178400 0.00 0.0
1991-05-01 00:00:00-04:00 0.838626 0.857782 0.825854 0.857782 111628800 0.00 0.0
1991-05-02 00:00:00-04:00 0.862039 0.872681 0.853525 0.855653 66888000 0.00 0.0
1991-05-03 00:00:00-04:00 0.855653 0.862038 0.849268 0.862038 23047200 0.00 0.0
1991-05-06 00:00:00-04:00 0.855653 0.879067 0.853525 0.874810 44755200 0.00 0.0
1991-05-07 00:00:00-04:00 0.879067 0.883323 0.862038 0.862038 50904000 0.00 0.0
1991-05-08 00:00:00-04:00 0.859911 0.879067 0.853525 0.876939 57592800 0.00 0.0
1991-05-09 00:00:00-04:00 0.879067 0.902480 0.874810 0.900352 76298400 0.00 0.0
1991-05-10 00:00:00-04:00 0.904608 0.910994 0.868424 0.874810 52070400 0.00 0.0
1991-05-13 00:00:00-04:00 0.879067 0.883323 0.862039 0.878003 68745600 0.00 0.0
1991-05-14 00:00:00-04:00 0.873745 0.879067 0.857782 0.862038 58816800 0.00 0.0
1991-05-15 00:00:00-04:00 0.853525 0.855653 0.822662 0.834368 111160800 0.00 0.0
1991-05-16 00:00:00-04:00 0.845010 0.851396 0.838625 0.846075 70243200 0.00 0.0
1991-05-17 00:00:00-04:00 0.842882 0.847139 0.834368 0.845011 44812800 0.00 0.0
1991-05-20 00:00:00-04:00 0.847139 0.851396 0.832240 0.843947 65937600 0.00 0.0
1991-05-21 00:00:00-04:00 0.849268 0.879067 0.847139 0.868425 83570400 0.00 0.0
1991-05-22 00:00:00-04:00 0.874810 0.908866 0.870553 0.908866 88783200 0.00 0.0
1991-05-23 00:00:00-04:00 0.910994 0.934408 0.910994 0.932279 67752000 0.00 0.0
1991-05-24 00:00:00-04:00 0.936536 0.957820 0.932278 0.936536 67932000 0.00 0.0
1991-05-28 00:00:00-04:00 0.940793 0.951435 0.936536 0.942921 43941600 0.00 0.0
1991-05-29 00:00:00-04:00 0.947179 0.953565 0.934408 0.938665 64202400 0.00 0.0
1991-05-30 00:00:00-04:00 0.937601 0.951436 0.928022 0.938665 61833600 0.00 0.0
1991-05-31 00:00:00-04:00 0.940793 0.945050 0.919508 0.934408 81784800 0.00 0.0
1991-06-03 00:00:00-04:00 0.932279 0.955692 0.928022 0.953564 46951200 0.00 0.0
1991-06-04 00:00:00-04:00 0.953564 0.966335 0.940793 0.962078 35035200 0.00 0.0
1991-06-05 00:00:00-04:00 0.957821 0.972721 0.953564 0.953564 41385600 0.00 0.0
1991-06-06 00:00:00-04:00 0.959949 0.962078 0.940793 0.946115 32680800 0.00 0.0
1991-06-07 00:00:00-04:00 0.934408 0.938665 0.925894 0.938665 51984000 0.00 0.0
1991-06-10 00:00:00-04:00 0.938664 0.945050 0.934408 0.940793 29498400 0.00 0.0
1991-06-11 00:00:00-04:00 0.945050 0.962077 0.940793 0.941857 41846400 0.00 0.0
1991-06-12 00:00:00-04:00 0.942921 0.955693 0.938665 0.946115 51069600 0.00 0.0
1991-06-13 00:00:00-04:00 0.945050 0.955693 0.940793 0.945050 38001600 0.00 0.0
1991-06-14 00:00:00-04:00 0.947179 0.968463 0.945050 0.966335 46360800 0.00 0.0
1991-06-17 00:00:00-04:00 0.968463 0.976977 0.957821 0.966335 29419200 0.00 0.0
1991-06-18 00:00:00-04:00 0.964206 0.966335 0.934408 0.949307 46850400 0.00 0.0
1991-06-19 00:00:00-04:00 0.934408 0.934408 0.876938 0.880131 157039200 0.00 0.0
1991-06-20 00:00:00-04:00 0.859911 0.866296 0.842882 0.857782 187999200 0.00 0.0
1991-06-21 00:00:00-04:00 0.862038 0.876938 0.862038 0.870552 67680000 0.00 0.0
1991-06-24 00:00:00-04:00 0.859910 0.864167 0.830112 0.835433 79696800 0.00 0.0
1991-06-25 00:00:00-04:00 0.845011 0.853525 0.834368 0.840754 97228800 0.00 0.0
1991-06-26 00:00:00-04:00 0.842882 0.864167 0.836497 0.857782 96638400 0.00 0.0
1991-06-27 00:00:00-04:00 0.865231 0.871617 0.852461 0.868425 56510400 0.00 1.5
1991-06-28 00:00:00-04:00 0.865232 0.878003 0.836497 0.870021 61526400 0.00 0.0
1991-07-01 00:00:00-04:00 0.878003 0.914720 0.865232 0.911526 72388800 0.00 0.0
1991-07-02 00:00:00-04:00 0.909930 0.922701 0.868425 0.870021 43920000 0.00 0.0
1991-07-03 00:00:00-04:00 0.823726 0.830111 0.788605 0.817340 191630400 0.00 0.0
1991-07-05 00:00:00-04:00 0.814148 0.814148 0.785413 0.788606 78758400 0.00 0.0
1991-07-08 00:00:00-04:00 0.775835 0.858846 0.772642 0.855653 109185600 0.00 0.0
1991-07-09 00:00:00-04:00 0.862039 0.878003 0.849268 0.866828 76948800 0.00 0.0
1991-07-10 00:00:00-04:00 0.871617 0.878003 0.830112 0.833304 67310400 0.00 0.0
1991-07-11 00:00:00-04:00 0.839690 0.852460 0.830111 0.846075 51148800 0.00 0.0
1991-07-12 00:00:00-04:00 0.855653 0.874810 0.842882 0.868425 35174400 0.00 0.0
1991-07-15 00:00:00-04:00 0.878003 0.897159 0.874810 0.892370 36763200 0.00 0.0
1991-07-16 00:00:00-04:00 0.893966 0.893966 0.862038 0.862038 42734400 0.00 0.0
1991-07-17 00:00:00-04:00 0.839690 0.865231 0.830112 0.865231 40526400 0.00 0.0
1991-07-18 00:00:00-04:00 0.868425 0.884388 0.852461 0.855653 25656000 0.00 0.0
1991-07-19 00:00:00-04:00 0.862039 0.868424 0.842882 0.865231 24441600 0.00 0.0
1991-07-22 00:00:00-04:00 0.852460 0.878002 0.849268 0.862038 35136000 0.00 0.0
1991-07-23 00:00:00-04:00 0.868424 0.871617 0.849268 0.849268 35596800 0.00 0.0
1991-07-24 00:00:00-04:00 0.855653 0.858846 0.830112 0.836497 54321600 0.00 0.0
1991-07-25 00:00:00-04:00 0.855653 0.868424 0.841286 0.842882 90211200 0.00 0.0
1991-07-26 00:00:00-04:00 0.855653 0.916316 0.852461 0.906737 149294400 0.00 0.0
1991-07-29 00:00:00-04:00 0.906737 0.909930 0.878002 0.897159 136468800 0.00 0.0
1991-07-30 00:00:00-04:00 0.900352 0.932279 0.890773 0.929086 78038400 0.00 0.0
1991-07-31 00:00:00-04:00 0.932279 0.945051 0.929087 0.938665 111628800 0.00 0.0
1991-08-01 00:00:00-04:00 0.941857 0.945050 0.932279 0.935472 53942400 0.00 0.0
1991-08-02 00:00:00-04:00 0.941857 0.954628 0.935472 0.935472 81369600 0.00 0.0
1991-08-05 00:00:00-04:00 0.935472 0.935472 0.916316 0.922701 28252800 0.00 0.0
1991-08-06 00:00:00-04:00 0.922701 0.957821 0.922701 0.951435 53097600 0.00 0.0
1991-08-07 00:00:00-04:00 0.954628 0.976977 0.951435 0.970591 69235200 0.00 0.0
1991-08-08 00:00:00-04:00 0.970591 1.012097 0.970591 1.008904 91852800 0.00 0.0
1991-08-09 00:00:00-04:00 1.005712 1.047218 0.999327 1.031254 114806400 0.00 0.0
1991-08-12 00:00:00-04:00 1.018483 1.069567 1.018483 1.059989 56899200 0.00 0.0
1991-08-13 00:00:00-04:00 1.069567 1.069567 1.050410 1.053603 94497600 0.00 0.0
1991-08-14 00:00:00-04:00 1.056795 1.066374 1.047217 1.053603 67008000 0.00 0.0
1991-08-15 00:00:00-04:00 1.053603 1.063181 1.034446 1.040832 45460800 0.00 0.0
1991-08-16 00:00:00-04:00 1.031255 1.052007 1.024869 1.044025 52075200 0.00 0.0
1991-08-19 00:00:00-04:00 0.989748 1.037639 0.983363 1.024868 85425600 0.00 0.0
1991-08-20 00:00:00-04:00 1.029658 1.045621 1.021676 1.028061 57326400 0.00 0.0
1991-08-21 00:00:00-04:00 1.047218 1.079146 1.044025 1.072760 73214400 0.00 0.0
1991-08-22 00:00:00-04:00 1.075953 1.088724 1.063182 1.072760 43627200 0.00 0.0
1991-08-23 00:00:00-04:00 1.072760 1.104687 1.072760 1.088723 43161600 0.00 0.0
1991-08-26 00:00:00-04:00 1.082338 1.088723 1.066374 1.088723 44136000 0.00 0.0
1991-08-27 00:00:00-04:00 1.082338 1.085530 1.072759 1.082338 34204800 0.00 0.0
1991-08-28 00:00:00-04:00 1.082337 1.107879 1.079145 1.093512 41558400 0.00 0.0
1991-08-29 00:00:00-04:00 1.098301 1.104686 1.085530 1.095108 27974400 0.00 0.0
1991-08-30 00:00:00-04:00 1.095109 1.101494 1.079145 1.088723 22032000 0.00 0.0
1991-09-03 00:00:00-04:00 1.085530 1.085530 1.053603 1.061585 33494400 0.00 0.0
1991-09-04 00:00:00-04:00 1.063181 1.066374 1.034447 1.055200 38467200 0.00 0.0
1991-09-05 00:00:00-04:00 1.059988 1.059988 1.021676 1.028061 58459200 0.00 0.0
1991-09-06 00:00:00-04:00 1.034447 1.050411 1.024869 1.031254 50788800 0.00 0.0
1991-09-09 00:00:00-04:00 1.031254 1.040833 1.024869 1.031254 31915200 0.00 0.0
1991-09-10 00:00:00-04:00 1.047218 1.053603 1.021676 1.021676 65937600 0.00 0.0
1991-09-11 00:00:00-04:00 1.028061 1.050411 1.028061 1.047218 64032000 0.00 0.0
1991-09-12 00:00:00-04:00 1.059988 1.095108 1.059988 1.093512 53808000 0.00 0.0
1991-09-13 00:00:00-04:00 1.091916 1.095108 1.053603 1.059989 51360000 0.00 0.0
1991-09-16 00:00:00-04:00 1.059989 1.066374 1.050411 1.059989 21686400 0.00 0.0
1991-09-17 00:00:00-04:00 1.056795 1.082337 1.047217 1.079145 23366400 0.00 0.0
1991-09-18 00:00:00-04:00 1.072759 1.091916 1.069567 1.082338 26942400 0.00 0.0
1991-09-19 00:00:00-04:00 1.085530 1.114264 1.082337 1.101493 51364800 0.00 0.0
1991-09-20 00:00:00-04:00 1.107880 1.111072 1.098302 1.104687 30316800 0.00 0.0
1991-09-23 00:00:00-04:00 1.101494 1.104687 1.079145 1.083934 49771200 0.00 0.0
1991-09-24 00:00:00-04:00 1.088723 1.127036 1.088723 1.123843 47625600 0.00 0.0
1991-09-25 00:00:00-04:00 1.123843 1.128633 1.104687 1.120651 25766400 0.00 0.0
1991-09-26 00:00:00-04:00 1.117458 1.149385 1.114265 1.139807 48000000 0.00 0.0
1991-09-27 00:00:00-04:00 1.142999 1.142999 1.120650 1.127036 33273600 0.00 0.0
1991-09-30 00:00:00-04:00 1.127036 1.142999 1.111072 1.136614 27700800 0.00 0.0
1991-10-01 00:00:00-04:00 1.136615 1.139807 1.123843 1.135018 19627200 0.00 0.0
1991-10-02 00:00:00-04:00 1.130229 1.155771 1.101494 1.111072 67219200 0.00 0.0
1991-10-03 00:00:00-04:00 1.104687 1.127036 1.101494 1.117458 34632000 0.00 0.0
1991-10-04 00:00:00-04:00 1.123843 1.136615 1.117458 1.125440 26457600 0.00 0.0
1991-10-07 00:00:00-04:00 1.114265 1.135018 1.107880 1.130229 27187200 0.00 0.0
1991-10-08 00:00:00-04:00 1.123843 1.142999 1.123843 1.139807 37708800 0.00 0.0
1991-10-09 00:00:00-04:00 1.142999 1.165349 1.139807 1.142999 60931200 0.00 0.0
1991-10-10 00:00:00-04:00 1.155771 1.155771 1.130229 1.146193 42048000 0.00 0.0
1991-10-11 00:00:00-04:00 1.158963 1.162155 1.120650 1.144596 69921600 0.00 0.0
1991-10-14 00:00:00-04:00 1.149385 1.178120 1.149385 1.178120 50625600 0.00 0.0
1991-10-15 00:00:00-04:00 1.178119 1.178119 1.158963 1.166945 57854400 0.00 0.0
1991-10-16 00:00:00-04:00 1.168542 1.168542 1.147789 1.158963 100200000 0.00 0.0
1991-10-17 00:00:00-04:00 1.158963 1.158963 1.130229 1.139807 95563200 0.00 0.0
1991-10-18 00:00:00-04:00 1.149385 1.165349 1.146193 1.149385 37843200 0.00 0.0
1991-10-21 00:00:00-04:00 1.149385 1.168542 1.146193 1.162156 28704000 0.00 0.0
1991-10-22 00:00:00-04:00 1.168541 1.184505 1.165348 1.166945 32496000 0.00 0.0
1991-10-23 00:00:00-04:00 1.171734 1.174927 1.146192 1.152577 36724800 0.00 0.0
1991-10-24 00:00:00-04:00 1.155770 1.155770 1.139806 1.152577 26942400 0.00 0.0
1991-10-25 00:00:00-04:00 1.152578 1.158963 1.139807 1.142999 28080000 0.00 0.0
1991-10-28 00:00:00-05:00 1.142999 1.152577 1.120650 1.152577 37953600 0.00 0.0
1991-10-29 00:00:00-05:00 1.152578 1.158963 1.146193 1.158963 36523200 0.00 0.0
1991-10-30 00:00:00-05:00 1.158963 1.210047 1.158963 1.206854 65592000 0.00 0.0
1991-10-31 00:00:00-05:00 1.206854 1.216432 1.190890 1.198872 41092800 0.00 0.0
1991-11-01 00:00:00-05:00 1.194084 1.197276 1.174927 1.182909 34296000 0.00 0.0
1991-11-04 00:00:00-05:00 1.178120 1.181313 1.158964 1.162156 28838400 0.00 0.0
1991-11-05 00:00:00-05:00 1.165349 1.206854 1.162156 1.197276 51739200 0.00 0.0
1991-11-06 00:00:00-05:00 1.200469 1.219625 1.190891 1.216433 38308800 0.00 0.0
1991-11-07 00:00:00-05:00 1.219625 1.222819 1.206855 1.210047 20894400 0.00 0.0
1991-11-08 00:00:00-05:00 1.213240 1.235589 1.213240 1.216433 36494400 0.00 0.0
1991-11-11 00:00:00-05:00 1.226011 1.251553 1.221222 1.245167 40564800 0.00 0.0
1991-11-12 00:00:00-05:00 1.254745 1.286673 1.251553 1.275498 80035200 0.00 0.0
1991-11-13 00:00:00-05:00 1.270709 1.299444 1.261131 1.289866 57523200 0.00 0.0
1991-11-14 00:00:00-05:00 1.296251 1.296251 1.261131 1.267516 44371200 0.00 0.0
1991-11-15 00:00:00-05:00 1.264324 1.283481 1.210048 1.213241 71592000 0.00 0.0
1991-11-18 00:00:00-05:00 1.216433 1.248360 1.213240 1.241975 72432000 0.00 0.0
1991-11-19 00:00:00-05:00 1.229203 1.243570 1.203661 1.229203 71976000 0.00 0.0
1991-11-20 00:00:00-05:00 1.238781 1.245167 1.226011 1.232396 36441600 0.00 0.0
1991-11-21 00:00:00-05:00 1.229203 1.241975 1.222818 1.241975 35558400 0.00 0.0
1991-11-22 00:00:00-05:00 1.238781 1.245167 1.216432 1.226011 38102400 0.00 0.0
1991-11-25 00:00:00-05:00 1.222818 1.238781 1.216433 1.221222 33724800 0.00 0.0
1991-11-26 00:00:00-05:00 1.227607 1.229203 1.184505 1.206854 58809600 0.00 0.0
1991-11-27 00:00:00-05:00 1.203662 1.219625 1.200469 1.216433 15009600 0.00 0.0
1991-11-29 00:00:00-05:00 1.210047 1.248360 1.210047 1.241975 20524800 0.00 0.0
1991-12-02 00:00:00-05:00 1.229203 1.296251 1.226011 1.293058 55852800 0.00 0.0
1991-12-03 00:00:00-05:00 1.289866 1.312215 1.270710 1.294655 64996800 0.00 0.0
1991-12-04 00:00:00-05:00 1.299444 1.315408 1.277095 1.302637 36297600 0.00 0.0
1991-12-05 00:00:00-05:00 1.299444 1.305829 1.286673 1.299444 24892800 0.00 0.0
1991-12-06 00:00:00-05:00 1.296251 1.344142 1.289866 1.331371 51580800 0.00 0.0
1991-12-09 00:00:00-05:00 1.318601 1.324986 1.293059 1.302637 57720000 0.00 0.0
1991-12-10 00:00:00-05:00 1.302637 1.302637 1.277094 1.299444 46252800 0.00 0.0
1991-12-11 00:00:00-05:00 1.304233 1.312215 1.270710 1.286673 39134400 0.00 0.0
1991-12-12 00:00:00-05:00 1.289866 1.318601 1.283480 1.302637 36979200 0.00 0.0
1991-12-13 00:00:00-05:00 1.305829 1.312215 1.296251 1.302637 26193600 0.00 0.0
1991-12-16 00:00:00-05:00 1.302636 1.305829 1.286672 1.304232 27225600 0.00 0.0
1991-12-17 00:00:00-05:00 1.302636 1.321793 1.280287 1.301040 27480000 0.00 0.0
1991-12-18 00:00:00-05:00 1.302637 1.318601 1.293058 1.313811 33561600 0.00 0.0
1991-12-19 00:00:00-05:00 1.307426 1.318600 1.293058 1.312214 38116800 0.00 0.0
1991-12-20 00:00:00-05:00 1.328178 1.340949 1.305829 1.318600 35356800 0.00 0.0
1991-12-23 00:00:00-05:00 1.318600 1.363298 1.309022 1.363298 46113600 0.00 0.0
1991-12-24 00:00:00-05:00 1.363298 1.372876 1.353720 1.356913 23995200 0.00 0.0
1991-12-26 00:00:00-05:00 1.356913 1.382455 1.350527 1.377666 24326400 0.00 0.0
1991-12-27 00:00:00-05:00 1.382454 1.423960 1.376069 1.409593 36657600 0.00 0.0
1991-12-30 00:00:00-05:00 1.411189 1.420767 1.398418 1.414382 35524800 0.00 0.0
1991-12-31 00:00:00-05:00 1.414383 1.430346 1.388840 1.420768 40512000 0.00 0.0
1992-01-02 00:00:00-05:00 1.414382 1.465466 1.398418 1.455887 74265600 0.00 0.0
1992-01-03 00:00:00-05:00 1.455888 1.459080 1.427153 1.443117 38246400 0.00 0.0
1992-01-06 00:00:00-05:00 1.446309 1.503779 1.435135 1.487815 63057600 0.00 0.0
1992-01-07 00:00:00-05:00 1.487815 1.535706 1.478237 1.532513 64363200 0.00 0.0
1992-01-08 00:00:00-05:00 1.519743 1.605947 1.516550 1.586791 90763200 0.00 0.0
1992-01-09 00:00:00-05:00 1.586791 1.647453 1.583598 1.625104 88348800 0.00 0.0
1992-01-10 00:00:00-05:00 1.621910 1.631488 1.583597 1.599561 64641600 0.00 0.0
1992-01-13 00:00:00-05:00 1.583597 1.645856 1.567634 1.623507 52804800 0.00 0.0
1992-01-14 00:00:00-05:00 1.628295 1.641066 1.609139 1.637873 44006400 0.00 0.0
1992-01-15 00:00:00-05:00 1.644259 1.701729 1.637874 1.679379 65294400 0.00 0.0
1992-01-16 00:00:00-05:00 1.676187 1.685765 1.628296 1.631488 58761600 0.00 0.0
1992-01-17 00:00:00-05:00 1.631489 1.653838 1.580405 1.615525 85027200 0.00 0.0
1992-01-20 00:00:00-05:00 1.625104 1.625104 1.564441 1.564441 58862400 0.00 0.0
1992-01-21 00:00:00-05:00 1.561248 1.570826 1.481430 1.524532 120019200 0.00 0.0
1992-01-22 00:00:00-05:00 1.532513 1.602753 1.519743 1.602753 56131200 0.00 0.0
1992-01-23 00:00:00-05:00 1.602754 1.652242 1.580405 1.596369 75590400 0.00 0.0
1992-01-24 00:00:00-05:00 1.589983 1.602754 1.583597 1.591579 37756800 0.00 0.0
1992-01-27 00:00:00-05:00 1.593176 1.602754 1.538900 1.540496 46233600 0.00 0.0
1992-01-28 00:00:00-05:00 1.545285 1.554863 1.481430 1.542092 95539200 0.00 0.0
1992-01-29 00:00:00-05:00 1.564441 1.605947 1.554862 1.589983 97344000 0.00 0.0
1992-01-30 00:00:00-05:00 1.589983 1.593176 1.551670 1.577212 41923200 0.00 0.0
1992-01-31 00:00:00-05:00 1.577212 1.580404 1.529320 1.535706 49948800 0.00 0.0
1992-02-03 00:00:00-05:00 1.510165 1.602754 1.500586 1.596369 80265600 0.00 0.0
1992-02-04 00:00:00-05:00 1.599561 1.609139 1.564441 1.589983 58440000 0.00 0.0
1992-02-05 00:00:00-05:00 1.593176 1.641067 1.577213 1.625104 71212800 0.00 0.0
1992-02-06 00:00:00-05:00 1.615525 1.647452 1.605947 1.612332 62356800 0.00 0.0
1992-02-07 00:00:00-05:00 1.612331 1.628295 1.583597 1.605946 36499200 0.00 0.0
1992-02-10 00:00:00-05:00 1.604350 1.609139 1.558055 1.589983 41371200 0.00 0.0
1992-02-11 00:00:00-05:00 1.586791 1.593176 1.551670 1.564441 41078400 0.00 0.0
1992-02-12 00:00:00-05:00 1.514953 1.618717 1.514953 1.605946 83342400 0.00 0.0
1992-02-13 00:00:00-05:00 1.602754 1.615525 1.551670 1.564441 97358400 0.00 0.0
1992-02-14 00:00:00-05:00 1.561248 1.564440 1.506971 1.513357 82632000 0.00 0.0
1992-02-18 00:00:00-05:00 1.522935 1.561248 1.506971 1.510164 73694400 0.00 0.0
1992-02-19 00:00:00-05:00 1.506971 1.506971 1.449502 1.470255 145372800 0.00 0.0
1992-02-20 00:00:00-05:00 1.481430 1.522935 1.478236 1.500586 74323200 0.00 0.0
1992-02-21 00:00:00-05:00 1.494200 1.513357 1.452695 1.462273 91118400 0.00 0.0
1992-02-24 00:00:00-05:00 1.462273 1.487815 1.443117 1.467062 59049600 0.00 0.0
1992-02-25 00:00:00-05:00 1.468659 1.487815 1.446310 1.478237 57388800 0.00 0.0
1992-02-26 00:00:00-05:00 1.481430 1.558056 1.481430 1.558056 100670400 0.00 0.0
1992-02-27 00:00:00-05:00 1.567633 1.599560 1.567633 1.594772 79579200 0.00 0.0
1992-02-28 00:00:00-05:00 1.596369 1.615525 1.561249 1.577212 58276800 0.00 0.0
1992-03-02 00:00:00-05:00 1.580405 1.605947 1.554863 1.570827 34876800 0.00 0.0
1992-03-03 00:00:00-05:00 1.577212 1.599561 1.564441 1.574019 27734400 0.00 0.0
1992-03-04 00:00:00-05:00 1.574019 1.586791 1.554863 1.564441 33086400 0.00 0.0
1992-03-05 00:00:00-05:00 1.564441 1.574019 1.522935 1.548477 55689600 0.00 0.0
1992-03-06 00:00:00-05:00 1.542092 1.558055 1.491008 1.510164 61867200 0.00 0.0
1992-03-09 00:00:00-05:00 1.516550 1.538899 1.510165 1.519743 30427200 0.00 0.0
1992-03-10 00:00:00-05:00 1.526128 1.567634 1.522935 1.554862 45480000 0.00 0.0
1992-03-11 00:00:00-05:00 1.561248 1.574018 1.522935 1.535706 39532800 0.00 0.0
1992-03-12 00:00:00-05:00 1.535706 1.551670 1.513357 1.546881 50025600 0.00 0.0
1992-03-13 00:00:00-05:00 1.564440 1.570826 1.538899 1.545284 36763200 0.00 0.0
1992-03-16 00:00:00-05:00 1.545285 1.586791 1.538900 1.586791 55132800 0.00 0.0
1992-03-17 00:00:00-05:00 1.601157 1.644259 1.593175 1.634681 94473600 0.00 0.0
1992-03-18 00:00:00-05:00 1.641066 1.647452 1.609139 1.613929 69230400 0.00 0.0
1992-03-19 00:00:00-05:00 1.621910 1.663416 1.612332 1.628295 111576000 0.00 0.0
1992-03-20 00:00:00-05:00 1.628296 1.647452 1.628296 1.641066 35774400 0.00 0.0
1992-03-23 00:00:00-05:00 1.641066 1.650645 1.631488 1.641066 37843200 0.00 0.0
1992-03-24 00:00:00-05:00 1.647452 1.658626 1.615525 1.628295 70228800 0.00 0.0
1992-03-25 00:00:00-05:00 1.628296 1.650645 1.621910 1.641066 36739200 0.00 0.0
1992-03-26 00:00:00-05:00 1.644260 1.647452 1.586790 1.596369 60403200 0.00 0.0
1992-03-27 00:00:00-05:00 1.589983 1.596368 1.526128 1.548477 89971200 0.00 0.0
1992-03-30 00:00:00-05:00 1.551670 1.558055 1.532513 1.532513 40713600 0.00 0.0
1992-03-31 00:00:00-05:00 1.538899 1.558055 1.503778 1.513357 86702400 0.00 0.0
1992-04-01 00:00:00-05:00 1.497392 1.542091 1.494200 1.538898 74203200 0.00 0.0
1992-04-02 00:00:00-05:00 1.538899 1.551670 1.491008 1.494200 56918400 0.00 0.0
1992-04-03 00:00:00-05:00 1.500586 1.522935 1.491008 1.500586 59534400 0.00 0.0
1992-04-06 00:00:00-04:00 1.503779 1.553266 1.503779 1.548477 40123200 0.00 0.0
1992-04-07 00:00:00-04:00 1.558055 1.564440 1.478236 1.481430 72758400 0.00 0.0
1992-04-08 00:00:00-04:00 1.478237 1.500586 1.446310 1.497393 105388800 0.00 0.0
1992-04-09 00:00:00-04:00 1.510164 1.535706 1.489412 1.532513 70008000 0.00 0.0
1992-04-10 00:00:00-04:00 1.548477 1.558055 1.455887 1.481430 126446400 0.00 0.0
1992-04-13 00:00:00-04:00 1.491008 1.508568 1.459080 1.500586 45552000 0.00 0.0
1992-04-14 00:00:00-04:00 1.510164 1.535706 1.487815 1.494200 72806400 0.00 0.0
1992-04-15 00:00:00-04:00 1.644259 1.650644 1.615525 1.645856 223305600 0.00 0.0
1992-04-16 00:00:00-04:00 1.647452 1.647452 1.621910 1.629892 66393600 0.00 0.0
1992-04-20 00:00:00-04:00 1.589983 1.596368 1.475044 1.508568 226118400 0.00 0.0
1992-04-21 00:00:00-04:00 1.510164 1.513357 1.475044 1.483026 99244800 0.00 0.0
1992-04-22 00:00:00-04:00 1.487814 1.513356 1.462273 1.502182 61790400 0.00 0.0
1992-04-23 00:00:00-04:00 1.513357 1.519743 1.433539 1.478237 115334400 0.00 0.0
1992-04-24 00:00:00-04:00 1.481429 1.491007 1.430345 1.433538 90393600 0.00 0.0
1992-04-27 00:00:00-04:00 1.436731 1.487815 1.436731 1.446309 99585600 0.00 0.0
1992-04-28 00:00:00-04:00 1.452695 1.462273 1.366491 1.392032 199876800 0.00 0.0
1992-04-29 00:00:00-04:00 1.398419 1.423961 1.382455 1.422364 137308800 0.00 0.0
1992-04-30 00:00:00-04:00 1.430346 1.439924 1.401611 1.407997 95870400 0.00 0.0
1992-05-01 00:00:00-04:00 1.411189 1.455887 1.407996 1.452695 62083200 0.00 0.0
1992-05-04 00:00:00-04:00 1.449502 1.481429 1.436731 1.455887 73920000 0.00 0.0
1992-05-05 00:00:00-04:00 1.452695 1.500586 1.446309 1.487815 59246400 0.00 0.0
1992-05-06 00:00:00-04:00 1.494200 1.497393 1.475044 1.481430 50016000 0.00 0.0
1992-05-07 00:00:00-04:00 1.481430 1.487815 1.459080 1.468658 40579200 0.00 0.0
1992-05-08 00:00:00-04:00 1.481430 1.494200 1.446309 1.462273 59822400 0.00 0.0
1992-05-11 00:00:00-04:00 1.465466 1.471851 1.446309 1.455887 41112000 0.00 0.0
1992-05-12 00:00:00-04:00 1.465466 1.471851 1.439924 1.459080 49905600 0.00 0.0
1992-05-13 00:00:00-04:00 1.452695 1.459080 1.417575 1.439924 64320000 0.00 0.0
1992-05-14 00:00:00-04:00 1.439924 1.443117 1.395226 1.414382 72307200 0.00 0.0
1992-05-15 00:00:00-04:00 1.407996 1.423960 1.398418 1.404804 40814400 0.00 0.0
1992-05-18 00:00:00-04:00 1.414382 1.449502 1.411189 1.439924 37526400 0.00 0.0
1992-05-19 00:00:00-04:00 1.446309 1.462273 1.446309 1.462273 51240000 0.00 0.0
1992-05-20 00:00:00-04:00 1.462273 1.494200 1.462273 1.491008 58800000 0.00 0.0
1992-05-21 00:00:00-04:00 1.494201 1.494201 1.471852 1.489412 48566400 0.00 0.0
1992-05-22 00:00:00-04:00 1.494201 1.494201 1.468659 1.478237 36969600 0.00 0.0
1992-05-26 00:00:00-04:00 1.481430 1.494201 1.468659 1.475045 38217600 0.00 0.0
1992-05-27 00:00:00-04:00 1.478236 1.484622 1.465466 1.468658 31166400 0.00 0.0
1992-05-28 00:00:00-04:00 1.465466 1.526128 1.462273 1.519743 62702400 0.00 0.0
1992-05-29 00:00:00-04:00 1.529321 1.561248 1.526128 1.545284 89918400 0.00 0.0
1992-06-01 00:00:00-04:00 1.538900 1.586791 1.532514 1.586791 68529600 0.00 0.0
1992-06-02 00:00:00-04:00 1.586790 1.589983 1.561248 1.569230 42585600 0.00 0.0
1992-06-03 00:00:00-04:00 1.564441 1.586790 1.564441 1.570827 28190400 0.00 0.0
1992-06-04 00:00:00-04:00 1.574019 1.577212 1.564440 1.566037 41755200 0.00 0.0
1992-06-05 00:00:00-04:00 1.564440 1.570826 1.542091 1.545284 40939200 0.00 0.0
1992-06-08 00:00:00-04:00 1.542092 1.545284 1.510164 1.510164 40228800 0.00 0.0
1992-06-09 00:00:00-04:00 1.513357 1.519742 1.455887 1.468658 84604800 0.00 0.0
1992-06-10 00:00:00-04:00 1.471852 1.475044 1.430346 1.436731 65457600 0.00 0.0
1992-06-11 00:00:00-04:00 1.436731 1.471852 1.372876 1.379262 130732800 0.00 0.0
1992-06-12 00:00:00-04:00 1.407997 1.443117 1.390436 1.436731 138028800 0.00 0.0
1992-06-15 00:00:00-04:00 1.436732 1.494201 1.436732 1.451100 54940800 0.00 1.5
1992-06-16 00:00:00-04:00 1.446310 1.465466 1.388841 1.393630 57376000 0.00 0.0
1992-06-17 00:00:00-04:00 1.388840 1.403208 1.369684 1.386446 70032000 0.00 0.0
1992-06-18 00:00:00-04:00 1.398419 1.431943 1.360106 1.384052 53356800 0.00 0.0
1992-06-19 00:00:00-04:00 1.407997 1.422365 1.393630 1.407997 43110400 0.00 0.0
1992-06-22 00:00:00-04:00 1.403208 1.427153 1.369684 1.422364 54080000 0.00 0.0
1992-06-23 00:00:00-04:00 1.431943 1.451099 1.393630 1.407997 57420800 0.00 0.0
1992-06-24 00:00:00-04:00 1.412786 1.412786 1.374474 1.384052 34096000 0.00 0.0
1992-06-25 00:00:00-04:00 1.384051 1.384051 1.273901 1.340949 165340800 0.00 0.0
1992-06-26 00:00:00-04:00 1.331372 1.336161 1.259535 1.278692 140982400 0.00 0.0
1992-06-29 00:00:00-04:00 1.312215 1.393630 1.307426 1.384052 90963200 0.00 0.0
1992-06-30 00:00:00-04:00 1.393629 1.398418 1.331370 1.340949 74048000 0.00 0.0
1992-07-01 00:00:00-04:00 1.345739 1.393630 1.331371 1.381657 45136000 0.00 0.0
1992-07-02 00:00:00-04:00 1.393630 1.398419 1.317004 1.338555 80563200 0.00 0.0
1992-07-06 00:00:00-04:00 1.340950 1.345739 1.297848 1.331371 36224000 0.00 0.0
1992-07-07 00:00:00-04:00 1.336161 1.336161 1.288270 1.302637 54396800 0.00 0.0
1992-07-08 00:00:00-04:00 1.302637 1.321793 1.254746 1.314609 93417600 0.00 0.0
1992-07-09 00:00:00-04:00 1.321793 1.355317 1.307426 1.321793 61174400 0.00 0.0
1992-07-10 00:00:00-04:00 1.326583 1.340950 1.295453 1.331371 28905600 0.00 0.0
1992-07-13 00:00:00-04:00 1.336160 1.364895 1.312214 1.340949 35113600 0.00 0.0
1992-07-14 00:00:00-04:00 1.350527 1.369684 1.345739 1.362500 41116800 0.00 0.0
1992-07-15 00:00:00-04:00 1.374473 1.403208 1.360105 1.369684 80172800 0.00 0.0
1992-07-16 00:00:00-04:00 1.360106 1.384052 1.355317 1.384052 42291200 0.00 0.0
1992-07-17 00:00:00-04:00 1.374473 1.379262 1.336160 1.345738 59865600 0.00 0.0
1992-07-20 00:00:00-04:00 1.331371 1.345739 1.312215 1.326583 48707200 0.00 0.0
1992-07-21 00:00:00-04:00 1.340950 1.393630 1.331371 1.374474 45907200 0.00 0.0
1992-07-22 00:00:00-04:00 1.374473 1.374473 1.331370 1.340949 59008000 0.00 0.0
1992-07-23 00:00:00-04:00 1.336160 1.384051 1.317004 1.360106 68441600 0.00 0.0
1992-07-24 00:00:00-04:00 1.362501 1.412787 1.360106 1.393630 76259200 0.00 0.0
1992-07-27 00:00:00-04:00 1.393630 1.407997 1.384052 1.398419 30512000 0.00 0.0
1992-07-28 00:00:00-04:00 1.407996 1.427152 1.393629 1.417574 45363200 0.00 0.0
1992-07-29 00:00:00-04:00 1.427152 1.431942 1.379261 1.417574 145273600 0.00 0.0
1992-07-30 00:00:00-04:00 1.407997 1.427153 1.398418 1.400813 32035200 0.00 0.0
1992-07-31 00:00:00-04:00 1.407997 1.407997 1.384052 1.393630 35312000 0.00 0.0
1992-08-03 00:00:00-04:00 1.393629 1.422364 1.379262 1.412786 31516800 0.00 0.0
1992-08-04 00:00:00-04:00 1.417575 1.427154 1.407997 1.415181 31430400 0.00 0.0
1992-08-05 00:00:00-04:00 1.412786 1.412786 1.364895 1.379262 60150400 0.00 0.0
1992-08-06 00:00:00-04:00 1.369684 1.379262 1.345738 1.369684 3705600 0.00 0.0
1992-08-07 00:00:00-04:00 1.369684 1.412787 1.350528 1.355317 55008000 0.00 0.0
1992-08-10 00:00:00-04:00 1.360106 1.388840 1.355317 1.357711 42067200 0.00 0.0
1992-08-11 00:00:00-04:00 1.364895 1.376868 1.340949 1.367290 33436800 0.00 0.0
1992-08-12 00:00:00-04:00 1.374473 1.388840 1.355317 1.360106 30441600 0.00 0.0
1992-08-13 00:00:00-04:00 1.364895 1.374473 1.350527 1.357711 28227200 0.00 0.0
1992-08-14 00:00:00-04:00 1.360106 1.374473 1.355317 1.360106 33942400 0.00 0.0
1992-08-17 00:00:00-04:00 1.355317 1.360106 1.331371 1.331371 63318400 0.00 0.0
1992-08-18 00:00:00-04:00 1.321793 1.355317 1.302637 1.331371 66313600 0.00 0.0
1992-08-19 00:00:00-04:00 1.331371 1.350528 1.317004 1.326583 27433600 0.00 0.0
1992-08-20 00:00:00-04:00 1.331371 1.355317 1.321793 1.348133 36534400 0.00 0.0
1992-08-21 00:00:00-04:00 1.350528 1.357711 1.321793 1.336161 52710400 0.00 0.0
1992-08-24 00:00:00-04:00 1.333765 1.340949 1.317004 1.321793 42800000 0.00 0.0
1992-08-25 00:00:00-04:00 1.317004 1.355317 1.312215 1.348133 37123200 0.00 0.0
1992-08-26 00:00:00-04:00 1.345739 1.384052 1.345739 1.372079 50016000 0.00 0.0
1992-08-27 00:00:00-04:00 1.379262 1.417575 1.379262 1.410391 88028800 0.00 0.0
1992-08-28 00:00:00-04:00 1.407996 1.427152 1.407996 1.424758 49468800 0.00 0.0
1992-08-31 00:00:00-04:00 1.422364 1.436731 1.407997 1.427153 25651200 0.00 0.0
1992-09-01 00:00:00-04:00 1.417575 1.429548 1.403208 1.427153 30825600 0.00 0.0
1992-09-02 00:00:00-04:00 1.427154 1.451099 1.412787 1.443916 61955200 0.00 0.0
1992-09-03 00:00:00-04:00 1.451099 1.479833 1.446309 1.467860 85296000 0.00 0.0
1992-09-04 00:00:00-04:00 1.460677 1.465466 1.446309 1.455887 28585600 0.00 0.0
1992-09-08 00:00:00-04:00 1.455888 1.472650 1.441521 1.470255 49376000 0.00 0.0
1992-09-09 00:00:00-04:00 1.470256 1.501385 1.465466 1.496595 60982400 0.00 0.0
1992-09-10 00:00:00-04:00 1.498990 1.513357 1.484622 1.513357 53302400 0.00 0.0
1992-09-11 00:00:00-04:00 1.503779 1.518146 1.494201 1.508568 30796800 0.00 0.0
1992-09-14 00:00:00-04:00 1.527724 1.570826 1.527724 1.566037 95100800 0.00 0.0
1992-09-15 00:00:00-04:00 1.561248 1.566038 1.532514 1.556460 44614400 0.00 0.0
1992-09-16 00:00:00-04:00 1.527725 1.566037 1.522935 1.539697 35708800 0.00 0.0
1992-09-17 00:00:00-04:00 1.542091 1.561248 1.537302 1.554064 23590400 0.00 0.0
1992-09-18 00:00:00-04:00 1.556460 1.561248 1.501385 1.530119 71683200 0.00 0.0
1992-09-21 00:00:00-04:00 1.508568 1.522935 1.498989 1.515751 31811200 0.00 0.0
1992-09-22 00:00:00-04:00 1.513357 1.515751 1.484622 1.489412 30777600 0.00 0.0
1992-09-23 00:00:00-04:00 1.489411 1.527724 1.484622 1.515751 37654400 0.00 0.0
1992-09-24 00:00:00-04:00 1.518146 1.542091 1.518146 1.537303 36953600 0.00 0.0
1992-09-25 00:00:00-04:00 1.537303 1.539697 1.455888 1.508568 41817600 0.00 0.0
1992-09-28 00:00:00-04:00 1.465467 1.498991 1.460678 1.475045 52854400 0.00 0.0
1992-09-29 00:00:00-04:00 1.475044 1.513357 1.475044 1.508568 39392000 0.00 0.0
1992-09-30 00:00:00-04:00 1.527725 1.542092 1.508569 1.542092 59843200 0.00 0.0
1992-10-01 00:00:00-04:00 1.532513 1.551670 1.522935 1.525330 47804800 0.00 0.0
1992-10-02 00:00:00-04:00 1.518146 1.527725 1.494201 1.508568 36803200 0.00 0.0
1992-10-05 00:00:00-04:00 1.503779 1.566037 1.451099 1.566037 71347200 0.00 0.0
1992-10-06 00:00:00-04:00 1.575615 1.599561 1.556459 1.580404 74316800 0.00 0.0
1992-10-07 00:00:00-04:00 1.580404 1.613928 1.551669 1.554064 58153600 0.00 0.0
1992-10-08 00:00:00-04:00 1.575615 1.618717 1.566037 1.597166 59532800 0.00 0.0
1992-10-09 00:00:00-04:00 1.599561 1.599561 1.561248 1.578010 40182400 0.00 0.0
1992-10-12 00:00:00-04:00 1.589983 1.609139 1.585194 1.606745 34700800 0.00 0.0
1992-10-13 00:00:00-04:00 1.623507 1.635479 1.594772 1.613929 86643200 0.00 0.0
1992-10-14 00:00:00-04:00 1.616323 1.628295 1.589983 1.599561 47456000 0.00 0.0
1992-10-15 00:00:00-04:00 1.594772 1.623507 1.585194 1.618717 35942400 0.00 0.0
1992-10-16 00:00:00-04:00 1.623506 1.637873 1.604350 1.635479 47644800 0.00 0.0
1992-10-19 00:00:00-04:00 1.628296 1.690554 1.628296 1.683370 83280000 0.00 0.0
1992-10-20 00:00:00-04:00 1.690554 1.719289 1.666608 1.683370 84150400 0.00 0.0
1992-10-21 00:00:00-04:00 1.690553 1.724077 1.680975 1.724077 60396800 0.00 0.0
1992-10-22 00:00:00-04:00 1.724078 1.728867 1.690554 1.719289 49174400 0.00 0.0
1992-10-23 00:00:00-04:00 1.728867 1.728867 1.690554 1.697737 46006400 0.00 0.0
1992-10-26 00:00:00-05:00 1.695342 1.728866 1.680975 1.724077 40121600 0.00 0.0
1992-10-27 00:00:00-05:00 1.724077 1.728867 1.676186 1.685764 49116800 0.00 0.0
1992-10-28 00:00:00-05:00 1.690554 1.700132 1.671398 1.695343 36172800 0.00 0.0
1992-10-29 00:00:00-05:00 1.700132 1.724077 1.695342 1.724077 32774400 0.00 0.0
1992-10-30 00:00:00-05:00 1.721684 1.724079 1.695344 1.700133 24998400 0.00 0.0
1992-11-02 00:00:00-05:00 1.704921 1.724077 1.680975 1.716893 31091200 0.00 0.0
1992-11-03 00:00:00-05:00 1.714500 1.719289 1.678581 1.690554 35267200 0.00 0.0
1992-11-04 00:00:00-05:00 1.690554 1.719289 1.685765 1.695343 23657600 0.00 0.0
1992-11-05 00:00:00-05:00 1.704922 1.767180 1.690555 1.759996 90361600 0.00 0.0
1992-11-06 00:00:00-05:00 1.757601 1.786336 1.748023 1.776758 61155200 0.00 0.0
1992-11-09 00:00:00-05:00 1.776758 1.776758 1.733656 1.759996 54796800 0.00 0.0
1992-11-10 00:00:00-05:00 1.762391 1.786336 1.752812 1.779153 38710400 0.00 0.0
1992-11-11 00:00:00-05:00 1.776759 1.819860 1.767180 1.795915 60748800 0.00 0.0
1992-11-12 00:00:00-05:00 1.795914 1.805492 1.762390 1.791125 46960000 0.00 0.0
1992-11-13 00:00:00-05:00 1.791125 1.795914 1.771968 1.786336 25811200 0.00 0.0
1992-11-16 00:00:00-05:00 1.781547 1.791125 1.767180 1.776758 19312000 0.00 0.0
1992-11-17 00:00:00-05:00 1.779152 1.800703 1.709710 1.724077 56649600 0.00 0.0
1992-11-18 00:00:00-05:00 1.733656 1.771969 1.721683 1.762391 33273600 0.00 0.0
1992-11-19 00:00:00-05:00 1.767180 1.819860 1.767180 1.800703 46857600 0.00 0.0
1992-11-20 00:00:00-05:00 1.800704 1.819860 1.795915 1.819860 41113600 0.00 0.0
1992-11-23 00:00:00-05:00 1.728867 1.757602 1.671398 1.695343 309884800 0.00 0.0
1992-11-24 00:00:00-05:00 1.748023 1.776758 1.709711 1.752812 145513600 0.00 0.0
1992-11-25 00:00:00-05:00 1.762390 1.771968 1.728867 1.745628 53152000 0.00 0.0
1992-11-27 00:00:00-05:00 1.752813 1.771969 1.743235 1.757602 17593600 0.00 0.0
1992-11-30 00:00:00-05:00 1.771969 1.786336 1.757602 1.783941 35251200 0.00 0.0
1992-12-01 00:00:00-05:00 1.776758 1.791125 1.762391 1.783941 33593600 0.00 0.0
1992-12-02 00:00:00-05:00 1.781547 1.791125 1.733656 1.738445 49881600 0.00 0.0
1992-12-03 00:00:00-05:00 1.738445 1.771968 1.733656 1.755206 26048000 0.00 0.0
1992-12-04 00:00:00-05:00 1.752813 1.771969 1.748024 1.757602 23548800 0.00 0.0
1992-12-07 00:00:00-05:00 1.762390 1.791125 1.743234 1.788730 46422400 0.00 0.0
1992-12-08 00:00:00-05:00 1.795915 1.800704 1.752813 1.771969 26908800 0.00 0.0
1992-12-09 00:00:00-05:00 1.757602 1.786336 1.748024 1.762391 26048000 0.00 0.0
1992-12-10 00:00:00-05:00 1.724078 1.757602 1.695343 1.704921 89296000 0.00 0.0
1992-12-11 00:00:00-05:00 1.695343 1.704921 1.642663 1.654635 112934400 0.00 0.0
1992-12-14 00:00:00-05:00 1.661819 1.690554 1.657030 1.669002 51286400 0.00 0.0
1992-12-15 00:00:00-05:00 1.671397 1.680976 1.637873 1.654635 45289600 0.00 0.0
1992-12-16 00:00:00-05:00 1.657030 1.690555 1.633085 1.666609 73792000 0.00 0.0
1992-12-17 00:00:00-05:00 1.671397 1.728866 1.666608 1.724077 51859200 0.00 0.0
1992-12-18 00:00:00-05:00 1.704920 1.728866 1.695342 1.724077 74387200 0.00 0.0
1992-12-21 00:00:00-05:00 1.719289 1.762390 1.709711 1.733656 64928000 0.00 0.0
1992-12-22 00:00:00-05:00 1.743233 1.752812 1.666608 1.680975 56928000 0.00 0.0
1992-12-23 00:00:00-05:00 1.685765 1.690554 1.647452 1.671398 59974400 0.00 0.0
1992-12-24 00:00:00-05:00 1.671398 1.671398 1.647452 1.671398 32723200 0.00 0.0
1992-12-28 00:00:00-05:00 1.671398 1.680976 1.647452 1.676186 45731200 0.00 0.0
1992-12-29 00:00:00-05:00 1.671398 1.676186 1.652241 1.657030 60035200 0.00 0.0
1992-12-30 00:00:00-05:00 1.661820 1.666609 1.633086 1.645058 50860800 0.00 0.0
1992-12-31 00:00:00-05:00 1.647452 1.652241 1.633085 1.635479 30851200 0.00 0.0
1993-01-04 00:00:00-05:00 1.628296 1.642663 1.618717 1.630690 72646400 0.00 0.0
1993-01-05 00:00:00-05:00 1.628295 1.661819 1.623507 1.657030 71529600 0.00 0.0
1993-01-06 00:00:00-05:00 1.666608 1.709711 1.661819 1.704921 87440000 0.00 0.0
1993-01-07 00:00:00-05:00 1.704921 1.721683 1.666609 1.671398 58748800 0.00 0.0
1993-01-08 00:00:00-05:00 1.671397 1.690554 1.652241 1.669002 43977600 0.00 0.0
1993-01-11 00:00:00-05:00 1.671398 1.709711 1.652242 1.707316 58348800 0.00 0.0
1993-01-12 00:00:00-05:00 1.704921 1.748023 1.700132 1.719289 85129600 0.00 0.0
1993-01-13 00:00:00-05:00 1.714501 1.767181 1.690555 1.748025 83696000 0.00 0.0
1993-01-14 00:00:00-05:00 1.767181 1.800704 1.733657 1.748025 121264000 0.00 0.0
1993-01-15 00:00:00-05:00 1.676187 1.743234 1.666608 1.719289 181958400 0.00 0.0
1993-01-18 00:00:00-05:00 1.714500 1.719289 1.690554 1.709711 50611200 0.00 0.0
1993-01-19 00:00:00-05:00 1.704921 1.709710 1.690554 1.692948 52960000 0.00 0.0
1993-01-20 00:00:00-05:00 1.695343 1.704921 1.680976 1.692948 47968000 0.00 0.0
1993-01-21 00:00:00-05:00 1.680976 1.724077 1.661819 1.714499 73363200 0.00 0.0
1993-01-22 00:00:00-05:00 1.719288 1.728867 1.700132 1.712105 49088000 0.00 0.0
1993-01-25 00:00:00-05:00 1.709711 1.728867 1.680976 1.695343 49609600 0.00 0.0
1993-01-26 00:00:00-05:00 1.695343 1.724077 1.676186 1.685764 42345600 0.00 0.0
1993-01-27 00:00:00-05:00 1.676186 1.680975 1.637873 1.652241 64192000 0.00 0.0
1993-01-28 00:00:00-05:00 1.652242 1.669003 1.623507 1.666609 77030400 0.00 0.0
1993-01-29 00:00:00-05:00 1.676186 1.685765 1.642663 1.657030 39424000 0.00 0.0
1993-02-01 00:00:00-05:00 1.652241 1.685765 1.637874 1.676186 42854400 0.00 0.0
1993-02-02 00:00:00-05:00 1.673792 1.714499 1.671398 1.704921 70371200 0.00 0.0
1993-02-03 00:00:00-05:00 1.714499 1.728867 1.685765 1.692948 71728000 0.00 0.0
1993-02-04 00:00:00-05:00 1.680976 1.680976 1.618717 1.628295 124214400 0.00 0.0
1993-02-05 00:00:00-05:00 1.623507 1.714499 1.575616 1.704921 177216000 0.00 0.0
1993-02-08 00:00:00-05:00 1.695343 1.704921 1.628296 1.642663 92665600 0.00 0.0
1993-02-09 00:00:00-05:00 1.661820 1.671398 1.599561 1.606745 64550400 0.00 0.0
1993-02-10 00:00:00-05:00 1.618717 1.652241 1.609139 1.637873 39193600 0.00 0.0
1993-02-11 00:00:00-05:00 1.652241 1.657030 1.623507 1.633085 31635200 0.00 0.0
1993-02-12 00:00:00-05:00 1.633085 1.633085 1.594772 1.601955 34752000 0.00 0.0
1993-02-16 00:00:00-05:00 1.587589 1.604351 1.527725 1.534908 91180800 0.00 0.0
1993-02-17 00:00:00-05:00 1.551670 1.556459 1.479833 1.537303 121913600 0.00 0.0
1993-02-18 00:00:00-05:00 1.556459 1.585194 1.513357 1.563642 138553600 0.00 0.0
1993-02-19 00:00:00-05:00 1.568432 1.570826 1.522935 1.527725 97094400 0.00 0.0
1993-02-22 00:00:00-05:00 1.527725 1.551670 1.470255 1.470255 76256000 0.00 0.0
1993-02-23 00:00:00-05:00 1.494201 1.542092 1.470255 1.522935 105974400 0.00 0.0
1993-02-24 00:00:00-05:00 1.513357 1.609139 1.508568 1.606745 77548800 0.00 0.0
1993-02-25 00:00:00-05:00 1.580404 1.628295 1.580404 1.616322 60806400 0.00 0.0
1993-02-26 00:00:00-05:00 1.613928 1.628295 1.589982 1.597166 29833600 0.00 0.0
1993-03-01 00:00:00-05:00 1.604350 1.604350 1.556459 1.561248 26432000 0.00 0.0
1993-03-02 00:00:00-05:00 1.566037 1.623507 1.556459 1.621112 38380800 0.00 0.0
1993-03-03 00:00:00-05:00 1.623507 1.637874 1.599561 1.623507 42352000 0.00 0.0
1993-03-04 00:00:00-05:00 1.623506 1.623506 1.566037 1.604350 56659200 0.00 0.0
1993-03-05 00:00:00-05:00 1.599561 1.628295 1.580404 1.585194 35724800 0.00 0.0
1993-03-08 00:00:00-05:00 1.582799 1.618717 1.570826 1.601955 48022400 0.00 0.0
1993-03-09 00:00:00-05:00 1.609139 1.628296 1.604350 1.613929 41312000 0.00 0.0
1993-03-10 00:00:00-05:00 1.618717 1.642663 1.599561 1.628295 26592000 0.00 0.0
1993-03-11 00:00:00-05:00 1.633085 1.680976 1.628295 1.657030 57779200 0.00 0.0
1993-03-12 00:00:00-05:00 1.647452 1.709711 1.633085 1.704921 73580800 0.00 0.0
1993-03-15 00:00:00-05:00 1.709710 1.709710 1.666608 1.678581 35347200 0.00 0.0
1993-03-16 00:00:00-05:00 1.690554 1.700132 1.666608 1.680975 36336000 0.00 0.0
1993-03-17 00:00:00-05:00 1.661819 1.676186 1.633085 1.635479 39644800 0.00 0.0
1993-03-18 00:00:00-05:00 1.642663 1.661819 1.628295 1.633085 34406400 0.00 0.0
1993-03-19 00:00:00-05:00 1.642663 1.642663 1.609139 1.613929 45404800 0.00 0.0
1993-03-22 00:00:00-05:00 1.594772 1.609139 1.580404 1.597166 34083200 0.00 0.0
1993-03-23 00:00:00-05:00 1.599561 1.628296 1.589983 1.592377 34409600 0.00 0.0
1993-03-24 00:00:00-05:00 1.594772 1.661819 1.589982 1.652241 50576000 0.00 0.0
1993-03-25 00:00:00-05:00 1.657030 1.690554 1.654636 1.673792 43833600 0.00 0.0
1993-03-26 00:00:00-05:00 1.685764 1.690554 1.647451 1.659424 28380800 0.00 0.0
1993-03-29 00:00:00-05:00 1.661820 1.695343 1.661820 1.666609 48262400 0.00 0.0
1993-03-30 00:00:00-05:00 1.695343 1.748023 1.671398 1.743234 140777600 0.00 0.0
1993-03-31 00:00:00-05:00 1.748024 1.805493 1.738446 1.771969 179660800 0.00 0.0
1993-04-01 00:00:00-05:00 1.771969 1.815071 1.771969 1.781547 100412800 0.00 0.0
1993-04-02 00:00:00-05:00 1.757602 1.762390 1.719289 1.719289 73251200 0.00 0.0
1993-04-05 00:00:00-04:00 1.700132 1.767180 1.685765 1.752812 61187200 0.00 0.0
1993-04-06 00:00:00-04:00 1.757602 1.781547 1.709711 1.719289 55699200 0.00 0.0
1993-04-07 00:00:00-04:00 1.724077 1.733656 1.709710 1.728867 39417600 0.00 0.0
1993-04-08 00:00:00-04:00 1.724078 1.728867 1.690554 1.704921 40185600 0.00 0.0
1993-04-12 00:00:00-04:00 1.700132 1.748023 1.695343 1.726472 48976000 0.00 0.0
1993-04-13 00:00:00-04:00 1.728867 1.767180 1.700132 1.702527 53337600 0.00 0.0
1993-04-14 00:00:00-04:00 1.704921 1.728867 1.680976 1.704921 38592000 0.00 0.0
1993-04-15 00:00:00-04:00 1.685764 1.721683 1.647452 1.669002 109152000 0.00 0.0
1993-04-16 00:00:00-04:00 1.671398 1.680976 1.637874 1.666609 49600000 0.00 0.0
1993-04-19 00:00:00-04:00 1.666609 1.671398 1.628296 1.666609 45673600 0.00 0.0
1993-04-20 00:00:00-04:00 1.661820 1.676187 1.628296 1.661820 46009600 0.00 0.0
1993-04-21 00:00:00-04:00 1.661820 1.661820 1.613929 1.625901 92528000 0.00 0.0
1993-04-22 00:00:00-04:00 1.618717 1.628295 1.587588 1.594772 79872000 0.00 0.0
1993-04-23 00:00:00-04:00 1.589983 1.594772 1.546881 1.558854 89296000 0.00 0.0
1993-04-26 00:00:00-04:00 1.561248 1.580404 1.527725 1.539697 65376000 0.00 0.0
1993-04-27 00:00:00-04:00 1.542091 1.585194 1.537303 1.580404 58208000 0.00 0.0
1993-04-28 00:00:00-04:00 1.589982 1.647452 1.585193 1.647452 55372800 0.00 0.0
1993-04-29 00:00:00-04:00 1.642663 1.642663 1.609139 1.637873 49660800 0.00 0.0
1993-04-30 00:00:00-04:00 1.628295 1.661819 1.628295 1.637873 46825600 0.00 0.0
1993-05-03 00:00:00-04:00 1.637873 1.666608 1.628295 1.649846 38096000 0.00 0.0
1993-05-04 00:00:00-04:00 1.661819 1.695343 1.657030 1.685764 49664000 0.00 0.0
1993-05-05 00:00:00-04:00 1.685765 1.724078 1.676187 1.709711 51868800 0.00 0.0
1993-05-06 00:00:00-04:00 1.704921 1.719289 1.661820 1.671398 47244800 0.00 0.0
1993-05-07 00:00:00-04:00 1.671398 1.680976 1.657030 1.666609 31798400 0.00 0.0
1993-05-10 00:00:00-04:00 1.695343 1.724078 1.685765 1.707316 69091200 0.00 0.0
1993-05-11 00:00:00-04:00 1.690554 1.700132 1.671397 1.680975 38220800 0.00 0.0
1993-05-12 00:00:00-04:00 1.676186 1.685764 1.642663 1.652241 48272000 0.00 0.0
1993-05-13 00:00:00-04:00 1.642663 1.647452 1.618717 1.642663 43708800 0.00 0.0
1993-05-14 00:00:00-04:00 1.647451 1.661819 1.623506 1.637873 49116800 0.00 0.0
1993-05-17 00:00:00-04:00 1.642663 1.659424 1.633085 1.657030 27763200 0.00 0.0
1993-05-18 00:00:00-04:00 1.661820 1.700132 1.657030 1.695343 84185600 0.00 0.0
1993-05-19 00:00:00-04:00 1.738446 1.781548 1.714500 1.771969 181017600 0.00 0.0
1993-05-20 00:00:00-04:00 1.767180 1.824649 1.762390 1.803097 150256000 0.00 0.0
1993-05-21 00:00:00-04:00 1.791126 1.805493 1.762391 1.771969 75500800 0.00 0.0
1993-05-24 00:00:00-04:00 1.767180 1.800704 1.762391 1.764785 64252800 0.00 0.0
1993-05-25 00:00:00-04:00 1.757603 1.762392 1.724079 1.748025 36716800 0.00 0.0
1993-05-26 00:00:00-04:00 1.752812 1.824649 1.748023 1.824649 87484800 0.00 0.0
1993-05-27 00:00:00-04:00 1.819859 1.829438 1.781547 1.803097 95052800 0.00 0.0
1993-05-28 00:00:00-04:00 1.791125 1.795914 1.757601 1.774363 35136000 0.00 0.0
1993-06-01 00:00:00-04:00 1.781547 1.877329 1.776758 1.843806 173088000 0.00 0.0
1993-06-02 00:00:00-04:00 1.834228 1.867751 1.824649 1.834228 70710400 0.00 0.0
1993-06-03 00:00:00-04:00 1.834227 1.839016 1.810281 1.812675 23936000 0.00 0.0
1993-06-04 00:00:00-04:00 1.800703 1.810281 1.791125 1.800703 32652800 0.00 0.0
1993-06-07 00:00:00-04:00 1.805492 1.834227 1.781546 1.786336 52761600 0.00 0.0
1993-06-08 00:00:00-04:00 1.781547 1.786336 1.738445 1.767180 48131200 0.00 0.0
1993-06-09 00:00:00-04:00 1.776758 1.781547 1.738445 1.743234 62480000 0.00 0.0
1993-06-10 00:00:00-04:00 1.748023 1.771968 1.714499 1.745628 56544000 0.00 0.0
1993-06-11 00:00:00-04:00 1.757601 1.771968 1.704921 1.712105 67542400 0.00 0.0
1993-06-14 00:00:00-04:00 1.743234 1.767180 1.728867 1.767180 40489600 0.00 0.0
1993-06-15 00:00:00-04:00 1.781548 1.781548 1.752813 1.771969 42345600 0.00 0.0
1993-06-16 00:00:00-04:00 1.776759 1.786337 1.709712 1.748025 66966400 0.00 0.0
1993-06-17 00:00:00-04:00 1.752811 1.757601 1.733655 1.740839 28083200 0.00 0.0
1993-06-18 00:00:00-04:00 1.733656 1.748023 1.666608 1.676186 75910400 0.00 0.0
1993-06-21 00:00:00-04:00 1.700132 1.709710 1.666608 1.697737 68102400 0.00 0.0
1993-06-22 00:00:00-04:00 1.709710 1.719288 1.671397 1.685764 41062400 0.00 0.0
1993-06-23 00:00:00-04:00 1.685764 1.709710 1.680976 1.697737 33129600 0.00 0.0
1993-06-24 00:00:00-04:00 1.690554 1.714499 1.671398 1.695343 35782400 0.00 0.0
1993-06-25 00:00:00-04:00 1.695343 1.709711 1.661820 1.695343 45484800 0.00 0.0
1993-06-28 00:00:00-04:00 1.700132 1.728867 1.695343 1.728867 52224000 0.00 0.0
1993-06-29 00:00:00-04:00 1.728867 1.757602 1.695343 1.704921 42361600 0.00 0.0
1993-06-30 00:00:00-04:00 1.709710 1.728867 1.671397 1.685764 56422400 0.00 0.0
1993-07-01 00:00:00-04:00 1.690554 1.695343 1.657030 1.669002 57907200 0.00 0.0
1993-07-02 00:00:00-04:00 1.671398 1.676187 1.657030 1.671398 25404800 0.00 0.0
1993-07-06 00:00:00-04:00 1.661819 1.680976 1.633085 1.647452 47721600 0.00 0.0
1993-07-07 00:00:00-04:00 1.573220 1.613928 1.556459 1.597166 182569600 0.00 0.0
1993-07-08 00:00:00-04:00 1.609139 1.637874 1.609139 1.625901 70105600 0.00 0.0
1993-07-09 00:00:00-04:00 1.628296 1.628296 1.599561 1.621112 50000000 0.00 0.0
1993-07-12 00:00:00-04:00 1.623506 1.623506 1.599560 1.604350 26540800 0.00 0.0
1993-07-13 00:00:00-04:00 1.609139 1.609139 1.580404 1.585194 36476800 0.00 0.0
1993-07-14 00:00:00-04:00 1.589983 1.637874 1.580405 1.613929 43491200 0.00 0.0
1993-07-15 00:00:00-04:00 1.613928 1.613928 1.585194 1.599561 34432000 0.00 0.0
1993-07-16 00:00:00-04:00 1.594772 1.594772 1.546881 1.554064 86217600 0.00 0.0
1993-07-19 00:00:00-04:00 1.522935 1.537303 1.494201 1.508568 122435200 0.00 0.0
1993-07-20 00:00:00-04:00 1.518147 1.542092 1.494201 1.542092 74822400 0.00 0.0
1993-07-21 00:00:00-04:00 1.503778 1.513357 1.470255 1.513357 178963200 0.00 0.0
1993-07-22 00:00:00-04:00 1.546881 1.566038 1.470256 1.487017 147584000 0.00 0.0
1993-07-23 00:00:00-04:00 1.475045 1.498990 1.470256 1.487017 92790400 0.00 0.0
1993-07-26 00:00:00-04:00 1.498990 1.518146 1.489412 1.498990 65801600 0.00 0.0
1993-07-27 00:00:00-04:00 1.503778 1.508568 1.446309 1.446309 112220800 0.00 0.0
1993-07-28 00:00:00-04:00 1.455888 1.522935 1.431942 1.498990 113459200 0.00 0.0
1993-07-29 00:00:00-04:00 1.494200 1.546881 1.484622 1.513357 96534400 0.00 0.0
1993-07-30 00:00:00-04:00 1.398418 1.422364 1.379261 1.417574 287936000 0.00 0.0
1993-08-02 00:00:00-04:00 1.431943 1.451099 1.384052 1.393630 148208000 0.00 0.0
1993-08-03 00:00:00-04:00 1.398419 1.403208 1.379262 1.398419 85136000 0.00 0.0
1993-08-04 00:00:00-04:00 1.403208 1.412786 1.374473 1.398419 94416000 0.00 0.0
1993-08-05 00:00:00-04:00 1.407996 1.436731 1.403208 1.431942 67910400 0.00 0.0
1993-08-06 00:00:00-04:00 1.431943 1.453493 1.393630 1.403208 71760000 0.00 0.0
1993-08-09 00:00:00-04:00 1.403208 1.417575 1.384052 1.398419 70876800 0.00 0.0
1993-08-10 00:00:00-04:00 1.398418 1.403208 1.348133 1.360106 192028800 0.00 0.0
1993-08-11 00:00:00-04:00 1.364895 1.398418 1.362500 1.386446 95974400 0.00 0.0
1993-08-12 00:00:00-04:00 1.388840 1.427152 1.384051 1.417574 77366400 0.00 0.0
1993-08-13 00:00:00-04:00 1.417575 1.451099 1.398418 1.441521 61900800 0.00 0.0
1993-08-16 00:00:00-04:00 1.451099 1.498990 1.446309 1.489412 78451200 0.00 0.0
1993-08-17 00:00:00-04:00 1.494201 1.503779 1.455888 1.479834 54272000 0.00 0.0
1993-08-18 00:00:00-04:00 1.489412 1.518147 1.465466 1.479834 66012800 0.00 0.0
1993-08-19 00:00:00-04:00 1.479834 1.491806 1.412786 1.422364 114742400 0.00 0.0
1993-08-20 00:00:00-04:00 1.407996 1.470255 1.403207 1.460677 73683200 0.00 0.0
1993-08-23 00:00:00-04:00 1.446310 1.498991 1.446310 1.475045 59472000 0.00 0.0
1993-08-24 00:00:00-04:00 1.465466 1.475045 1.451099 1.453494 39417600 0.00 0.0
1993-08-25 00:00:00-04:00 1.436731 1.455888 1.396024 1.422364 68800000 0.00 0.0
1993-08-26 00:00:00-04:00 1.407997 1.412786 1.369684 1.381657 136256000 0.00 0.0
1993-08-27 00:00:00-04:00 1.384052 1.388840 1.364895 1.376868 67763200 0.00 0.0
1993-08-30 00:00:00-04:00 1.388840 1.403207 1.374473 1.391234 54012800 0.00 0.0
1993-08-31 00:00:00-04:00 1.412786 1.446309 1.407997 1.439126 93020800 0.00 0.0
1993-09-01 00:00:00-04:00 1.441521 1.479834 1.436731 1.470255 86035200 0.00 0.0
1993-09-02 00:00:00-04:00 1.479833 1.503779 1.458282 1.467860 55497600 0.00 0.0
1993-09-03 00:00:00-04:00 1.465467 1.470256 1.441521 1.451100 26800000 0.00 0.0
1993-09-07 00:00:00-04:00 1.451099 1.460677 1.422364 1.431942 38659200 0.00 0.0
1993-09-08 00:00:00-04:00 1.417575 1.431943 1.403208 1.427153 54777600 0.00 0.0
1993-09-09 00:00:00-04:00 1.436731 1.465465 1.427153 1.460677 29856000 0.00 0.0
1993-09-10 00:00:00-04:00 1.475044 1.498990 1.460677 1.494200 56540800 0.00 0.0
1993-09-13 00:00:00-04:00 1.503779 1.503779 1.460677 1.463072 33481600 0.00 0.0
1993-09-14 00:00:00-04:00 1.455888 1.460677 1.422364 1.441521 57756800 0.00 0.0
1993-09-15 00:00:00-04:00 1.451099 1.470256 1.424759 1.465466 60428800 0.00 0.0
1993-09-16 00:00:00-04:00 1.470255 1.479833 1.451099 1.455887 25641600 0.00 0.0
1993-09-17 00:00:00-04:00 1.446309 1.465466 1.441520 1.455887 25286400 0.00 0.0
1993-09-20 00:00:00-04:00 1.460678 1.489412 1.436732 1.448704 34691200 0.00 0.0
1993-09-21 00:00:00-04:00 1.446309 1.482228 1.431942 1.455887 57846400 0.00 0.0
1993-09-22 00:00:00-04:00 1.455888 1.494201 1.441521 1.479834 72051200 0.00 0.0
1993-09-23 00:00:00-04:00 1.479834 1.518146 1.470255 1.508568 72214400 0.00 0.0
1993-09-24 00:00:00-04:00 1.503779 1.546881 1.503779 1.532513 91481600 0.00 0.0
1993-09-27 00:00:00-04:00 1.566038 1.580405 1.556460 1.575616 73472000 0.00 0.0
1993-09-28 00:00:00-04:00 1.575616 1.613928 1.575616 1.609139 84012800 0.00 0.0
1993-09-29 00:00:00-04:00 1.604350 1.609139 1.546881 1.589983 87529600 0.00 0.0
1993-09-30 00:00:00-04:00 1.585194 1.594772 1.575615 1.580404 38400000 0.00 0.0
1993-10-01 00:00:00-04:00 1.580405 1.594772 1.570827 1.570827 46048000 0.00 0.0
1993-10-04 00:00:00-04:00 1.580404 1.609139 1.580404 1.582799 40505600 0.00 0.0
1993-10-05 00:00:00-04:00 1.585193 1.623506 1.580404 1.594772 86931200 0.00 0.0
1993-10-06 00:00:00-04:00 1.594772 1.637874 1.589983 1.625901 77321600 0.00 0.0
1993-10-07 00:00:00-04:00 1.628295 1.642663 1.604350 1.611533 41596800 0.00 0.0
1993-10-08 00:00:00-04:00 1.613929 1.623507 1.575616 1.618717 38086400 0.00 0.0
1993-10-11 00:00:00-04:00 1.618717 1.623507 1.575616 1.609139 36457600 0.00 0.0
1993-10-12 00:00:00-04:00 1.613929 1.633085 1.575616 1.613929 79296000 0.00 0.0
1993-10-13 00:00:00-04:00 1.604350 1.613928 1.556459 1.594772 62409600 0.00 0.0
1993-10-14 00:00:00-04:00 1.604351 1.609139 1.570827 1.573221 63257600 0.00 0.0
1993-10-15 00:00:00-04:00 1.575616 1.589983 1.537303 1.546881 126425600 0.00 0.0
1993-10-18 00:00:00-04:00 1.551670 1.594772 1.546881 1.589983 67750400 0.00 0.0
1993-10-19 00:00:00-04:00 1.570826 1.609139 1.522935 1.537303 91392000 0.00 0.0
1993-10-20 00:00:00-04:00 1.542091 1.566037 1.518146 1.551669 81590400 0.00 0.0
1993-10-21 00:00:00-04:00 1.508568 1.532513 1.494201 1.522935 127142400 0.00 0.0
1993-10-22 00:00:00-04:00 1.518146 1.546881 1.518146 1.539697 47625600 0.00 0.0
1993-10-25 00:00:00-04:00 1.542092 1.556460 1.513357 1.542092 48553600 0.00 0.0
1993-10-26 00:00:00-04:00 1.542092 1.546881 1.518146 1.522935 66944000 0.00 0.0
1993-10-27 00:00:00-04:00 1.522935 1.542092 1.522935 1.530119 45564800 0.00 0.0
1993-10-28 00:00:00-04:00 1.527724 1.542091 1.508568 1.513357 56009600 0.00 0.0
1993-10-29 00:00:00-04:00 1.522936 1.537303 1.518147 1.534908 39843200 0.00 0.0
1993-11-01 00:00:00-05:00 1.537302 1.561247 1.527724 1.549275 30163200 0.00 0.0
1993-11-02 00:00:00-05:00 1.556459 1.561248 1.522935 1.537303 42422400 0.00 0.0
1993-11-03 00:00:00-05:00 1.532513 1.542091 1.489411 1.503778 56796800 0.00 0.0
1993-11-04 00:00:00-05:00 1.508569 1.513357 1.465466 1.465466 63177600 0.00 0.0
1993-11-05 00:00:00-05:00 1.460677 1.513357 1.455888 1.508568 56432000 0.00 0.0
1993-11-08 00:00:00-05:00 1.513357 1.522935 1.489411 1.503778 28819200 0.00 0.0
1993-11-09 00:00:00-05:00 1.513357 1.532513 1.494201 1.498990 36320000 0.00 0.0
1993-11-10 00:00:00-05:00 1.532513 1.563642 1.513357 1.558854 57177600 0.00 0.0
1993-11-11 00:00:00-05:00 1.556459 1.580404 1.551670 1.563642 31158400 0.00 0.0
1993-11-12 00:00:00-05:00 1.566038 1.580405 1.566038 1.568432 34339200 0.00 0.0
1993-11-15 00:00:00-05:00 1.570827 1.570827 1.542092 1.542092 29244800 0.00 0.0
1993-11-16 00:00:00-05:00 1.551670 1.585194 1.542092 1.575616 47664000 0.00 0.0
1993-11-17 00:00:00-05:00 1.585194 1.589983 1.546881 1.546881 72217600 0.00 0.0
1993-11-18 00:00:00-05:00 1.546881 1.561248 1.532513 1.537303 48438400 0.00 0.0
1993-11-19 00:00:00-05:00 1.527725 1.537303 1.522936 1.534908 38403200 0.00 0.0
1993-11-22 00:00:00-05:00 1.527725 1.527725 1.465467 1.475045 80355200 0.00 0.0
1993-11-23 00:00:00-05:00 1.489412 1.503779 1.479834 1.482228 98256000 0.00 0.0
1993-11-24 00:00:00-05:00 1.484622 1.527725 1.484622 1.508568 32467200 0.00 0.0
1993-11-26 00:00:00-05:00 1.513357 1.518146 1.508568 1.513357 6403200 0.00 0.0
1993-11-29 00:00:00-05:00 1.513357 1.532513 1.513357 1.522935 32105600 0.00 0.0
1993-11-30 00:00:00-05:00 1.503779 1.542092 1.498990 1.532513 44153600 0.00 0.0
1993-12-01 00:00:00-05:00 1.542091 1.575615 1.542091 1.561248 58886400 0.00 0.0
1993-12-02 00:00:00-05:00 1.570826 1.589983 1.566037 1.587588 51936000 0.00 0.0
1993-12-03 00:00:00-05:00 1.604350 1.657030 1.599561 1.642663 114502400 0.00 0.0
1993-12-06 00:00:00-05:00 1.628296 1.637874 1.609139 1.625901 59337600 0.00 0.0
1993-12-07 00:00:00-05:00 1.628295 1.647451 1.628295 1.637873 32780800 0.00 0.0
1993-12-08 00:00:00-05:00 1.589983 1.604350 1.575616 1.599561 105900800 0.00 0.0
1993-12-09 00:00:00-05:00 1.599560 1.599560 1.542091 1.554064 61465600 0.00 0.0
1993-12-10 00:00:00-05:00 1.556459 1.575616 1.546881 1.568432 19916800 0.00 0.0
1993-12-13 00:00:00-05:00 1.561248 1.570826 1.546881 1.558854 20112000 0.00 0.0
1993-12-14 00:00:00-05:00 1.551670 1.561248 1.518146 1.532513 47414400 0.00 0.0
1993-12-15 00:00:00-05:00 1.532513 1.551670 1.527725 1.527725 35219200 0.00 0.0
1993-12-16 00:00:00-05:00 1.532513 1.551670 1.527725 1.532513 29113600 0.00 0.0
1993-12-17 00:00:00-05:00 1.542092 1.542092 1.527725 1.542092 26112000 0.00 0.0
1993-12-20 00:00:00-05:00 1.551670 1.570827 1.542092 1.570827 35462400 0.00 0.0
1993-12-21 00:00:00-05:00 1.570826 1.580404 1.561248 1.580404 31008000 0.00 0.0
1993-12-22 00:00:00-05:00 1.575615 1.580404 1.551669 1.554064 24169600 0.00 0.0
1993-12-23 00:00:00-05:00 1.551669 1.575615 1.546880 1.549275 31820800 0.00 0.0
1993-12-27 00:00:00-05:00 1.546881 1.556460 1.527725 1.542092 24537600 0.00 0.0
1993-12-28 00:00:00-05:00 1.542091 1.589982 1.542091 1.585194 27776000 0.00 0.0
1993-12-29 00:00:00-05:00 1.585194 1.599561 1.542091 1.561248 48988800 0.00 0.0
1993-12-30 00:00:00-05:00 1.566038 1.575616 1.546881 1.556460 25328000 0.00 0.0
1993-12-31 00:00:00-05:00 1.551671 1.561249 1.537304 1.544487 22995200 0.00 0.0
1994-01-03 00:00:00-05:00 1.542092 1.546881 1.518147 1.534908 36646400 0.00 0.0
1994-01-04 00:00:00-05:00 1.537303 1.546881 1.518147 1.542092 45302400 0.00 0.0
1994-01-05 00:00:00-05:00 1.537303 1.580405 1.532514 1.575616 53974400 0.00 0.0
1994-01-06 00:00:00-05:00 1.582799 1.623507 1.580405 1.621112 82006400 0.00 0.0
1994-01-07 00:00:00-05:00 1.613928 1.642663 1.594772 1.633085 70832000 0.00 0.0
1994-01-10 00:00:00-05:00 1.628296 1.657030 1.628296 1.642663 74185600 0.00 0.0
1994-01-11 00:00:00-05:00 1.628295 1.647452 1.616323 1.633085 35360000 0.00 0.0
1994-01-12 00:00:00-05:00 1.628295 1.642663 1.604350 1.637873 39488000 0.00 0.0
1994-01-13 00:00:00-05:00 1.623506 1.637873 1.609139 1.635479 40755200 0.00 0.0
1994-01-14 00:00:00-05:00 1.637873 1.647452 1.623506 1.640268 45216000 0.00 0.0
1994-01-17 00:00:00-05:00 1.633085 1.647452 1.618717 1.623507 30755200 0.00 0.0
1994-01-18 00:00:00-05:00 1.633085 1.637874 1.609139 1.621112 43686400 0.00 0.0
1994-01-19 00:00:00-05:00 1.604350 1.613928 1.580404 1.594772 76563200 0.00 0.0
1994-01-20 00:00:00-05:00 1.594772 1.654635 1.594772 1.652241 145004800 0.00 0.0
1994-01-21 00:00:00-05:00 1.652241 1.666608 1.628295 1.652241 99078400 0.00 0.0
1994-01-24 00:00:00-05:00 1.647452 1.666608 1.628295 1.633085 38374400 0.00 0.0
1994-01-25 00:00:00-05:00 1.633085 1.635479 1.609139 1.630690 70361600 0.00 0.0
1994-01-26 00:00:00-05:00 1.628296 1.628296 1.609139 1.613929 50489600 0.00 0.0
1994-01-27 00:00:00-05:00 1.609139 1.623507 1.594772 1.613929 51129600 0.00 0.0
1994-01-28 00:00:00-05:00 1.618717 1.637874 1.613929 1.625901 41875200 0.00 0.0
1994-01-31 00:00:00-05:00 1.633085 1.645058 1.623507 1.630690 62566400 0.00 0.0
1994-02-01 00:00:00-05:00 1.628296 1.642663 1.618717 1.630690 44003200 0.00 0.0
1994-02-02 00:00:00-05:00 1.623507 1.637874 1.609139 1.609139 40924800 0.00 0.0
1994-02-03 00:00:00-05:00 1.613929 1.618717 1.599561 1.618717 31792000 0.00 0.0
1994-02-04 00:00:00-05:00 1.609139 1.618718 1.556460 1.556460 78217600 0.00 0.0
1994-02-07 00:00:00-05:00 1.527725 1.556459 1.522935 1.546881 118851200 0.00 0.0
1994-02-08 00:00:00-05:00 1.542092 1.542092 1.494201 1.508568 149875200 0.00 0.0
1994-02-09 00:00:00-05:00 1.503779 1.537303 1.494201 1.525330 98585600 0.00 0.0
1994-02-10 00:00:00-05:00 1.527725 1.546881 1.513357 1.520541 66620800 0.00 0.0
1994-02-11 00:00:00-05:00 1.518146 1.522935 1.494201 1.508568 53747200 0.00 0.0
1994-02-14 00:00:00-05:00 1.513356 1.522935 1.508568 1.515751 55270400 0.00 0.0
1994-02-15 00:00:00-05:00 1.527725 1.537303 1.518146 1.527725 28876800 0.00 0.0
1994-02-16 00:00:00-05:00 1.537303 1.537303 1.508568 1.508568 43731200 0.00 0.0
1994-02-17 00:00:00-05:00 1.513357 1.522935 1.494201 1.506173 85017600 0.00 0.0
1994-02-18 00:00:00-05:00 1.503779 1.546881 1.503779 1.532513 79465600 0.00 0.0
1994-02-22 00:00:00-05:00 1.532513 1.537303 1.503779 1.522935 63235200 0.00 0.0
1994-02-23 00:00:00-05:00 1.527724 1.570826 1.498990 1.551669 139462400 0.00 0.0
1994-02-24 00:00:00-05:00 1.532514 1.546881 1.518147 1.530119 82553600 0.00 0.0
1994-02-25 00:00:00-05:00 1.537302 1.556459 1.527724 1.551669 52995200 0.00 0.0
1994-02-28 00:00:00-05:00 1.556459 1.589982 1.551670 1.580404 55494400 0.00 0.0
1994-03-01 00:00:00-05:00 1.589982 1.594772 1.575615 1.594772 48070400 0.00 0.0
1994-03-02 00:00:00-05:00 1.566037 1.589982 1.551670 1.585194 68499200 0.00 0.0
1994-03-03 00:00:00-05:00 1.589982 1.594772 1.542091 1.551669 31564800 0.00 0.0
1994-03-04 00:00:00-05:00 1.551669 1.561248 1.542091 1.551669 25705600 0.00 0.0
1994-03-07 00:00:00-05:00 1.556460 1.575616 1.546881 1.556460 30540800 0.00 0.0
1994-03-08 00:00:00-05:00 1.556459 1.556459 1.527724 1.551669 24723200 0.00 0.0
1994-03-09 00:00:00-05:00 1.556459 1.566037 1.532513 1.549275 37024000 0.00 0.0
1994-03-10 00:00:00-05:00 1.561247 1.575615 1.542091 1.549275 46588800 0.00 0.0
1994-03-11 00:00:00-05:00 1.551670 1.575616 1.546881 1.566037 34857600 0.00 0.0
1994-03-14 00:00:00-05:00 1.580405 1.613929 1.575616 1.606745 69203200 0.00 0.0
1994-03-15 00:00:00-05:00 1.609139 1.633085 1.599561 1.625901 62934400 0.00 0.0
1994-03-16 00:00:00-05:00 1.628295 1.633085 1.618717 1.623507 41286400 0.00 0.0
1994-03-17 00:00:00-05:00 1.623507 1.633085 1.618717 1.618717 30992000 0.00 0.0
1994-03-18 00:00:00-05:00 1.618717 1.628295 1.599561 1.623507 36857600 0.00 0.0
1994-03-21 00:00:00-05:00 1.628295 1.635479 1.589982 1.594772 65078400 0.00 0.0
1994-03-22 00:00:00-05:00 1.575616 1.642663 1.575616 1.623507 89024000 0.00 0.0
1994-03-23 00:00:00-05:00 1.633084 1.676186 1.628295 1.652241 116441600 0.00 0.0
1994-03-24 00:00:00-05:00 1.642663 1.671398 1.628296 1.671398 60166400 0.00 0.0
1994-03-25 00:00:00-05:00 1.666608 1.709710 1.666608 1.676186 102051200 0.00 0.0
1994-03-28 00:00:00-05:00 1.676186 1.685764 1.604350 1.654635 118403200 0.00 0.0
1994-03-29 00:00:00-05:00 1.657030 1.657030 1.580404 1.580404 78339200 0.00 0.0
1994-03-30 00:00:00-05:00 1.585194 1.628295 1.580404 1.601955 86860800 0.00 0.0
1994-03-31 00:00:00-05:00 1.599561 1.642663 1.580404 1.623507 72297600 0.00 0.0
1994-04-04 00:00:00-04:00 1.580404 1.642663 1.570826 1.618717 73996800 0.00 0.0
1994-04-05 00:00:00-04:00 1.633084 1.680975 1.628295 1.680975 101878400 0.00 0.0
1994-04-06 00:00:00-04:00 1.676187 1.709711 1.671398 1.704921 80780800 0.00 0.0
1994-04-07 00:00:00-04:00 1.709711 1.726472 1.700132 1.719289 76630400 0.00 0.0
1994-04-08 00:00:00-04:00 1.719289 1.724078 1.661820 1.666609 118710400 0.00 0.0
1994-04-11 00:00:00-04:00 1.666609 1.671398 1.647452 1.666609 40400000 0.00 0.0
1994-04-12 00:00:00-04:00 1.661819 1.661819 1.609139 1.623507 84969600 0.00 0.0
1994-04-13 00:00:00-04:00 1.623507 1.637874 1.589983 1.625901 69644800 0.00 0.0
1994-04-14 00:00:00-04:00 1.618717 1.633085 1.604350 1.611533 53088000 0.00 0.0
1994-04-15 00:00:00-04:00 1.599561 1.633085 1.599561 1.625901 35241600 0.00 0.0
1994-04-18 00:00:00-04:00 1.623507 1.642663 1.575616 1.589983 78006400 0.00 0.0
1994-04-19 00:00:00-04:00 1.666609 1.714500 1.642663 1.688159 291273600 0.00 0.0
1994-04-20 00:00:00-04:00 1.695343 1.716894 1.666608 1.714499 104732800 0.00 0.0
1994-04-21 00:00:00-04:00 1.714499 1.757602 1.709711 1.752812 141980800 0.00 0.0
1994-04-22 00:00:00-04:00 1.762391 1.776759 1.738446 1.757602 66060800 0.00 0.0
1994-04-25 00:00:00-04:00 1.762391 1.805493 1.752813 1.795915 142745600 0.00 0.0
1994-04-26 00:00:00-04:00 1.810281 1.824649 1.800703 1.818662 113193600 0.00 0.0
1994-04-28 00:00:00-04:00 1.824649 1.824649 1.757602 1.764785 141382400 0.00 0.0
1994-04-29 00:00:00-04:00 1.762391 1.791126 1.748024 1.771969 56803200 0.00 0.0
1994-05-02 00:00:00-04:00 1.776758 1.830635 1.762390 1.829437 79260800 0.00 0.0
1994-05-03 00:00:00-04:00 1.824649 1.829438 1.786336 1.791125 41929600 0.00 0.0
1994-05-04 00:00:00-04:00 1.795915 1.824649 1.776758 1.822254 68889600 0.00 0.0
1994-05-05 00:00:00-04:00 1.824650 1.843806 1.800704 1.807888 56374400 0.00 0.0
1994-05-06 00:00:00-04:00 1.786337 1.805493 1.740840 1.771969 96403200 0.00 0.0
1994-05-09 00:00:00-04:00 1.757601 1.793519 1.755206 1.767180 47600000 0.00 0.0
1994-05-10 00:00:00-04:00 1.781547 1.810281 1.776758 1.800703 65305600 0.00 0.0
1994-05-11 00:00:00-04:00 1.800703 1.805492 1.776758 1.791125 57433600 0.00 0.0
1994-05-12 00:00:00-04:00 1.791125 1.825547 1.786336 1.810281 58998400 0.00 0.0
1994-05-13 00:00:00-04:00 1.867751 1.867751 1.810281 1.848594 179920000 0.00 0.0
1994-05-16 00:00:00-04:00 1.843806 1.853384 1.815072 1.819860 56633600 0.00 0.0
1994-05-17 00:00:00-04:00 1.819859 1.824649 1.791125 1.812675 122464000 0.00 0.0
1994-05-18 00:00:00-04:00 1.824649 1.867750 1.815071 1.859369 96953600 0.00 0.0
1994-05-19 00:00:00-04:00 1.862962 1.896486 1.858173 1.884513 89651200 0.00 0.0
1994-05-20 00:00:00-04:00 1.877328 1.901274 1.862961 1.872540 78140800 0.00 0.0
1994-05-23 00:00:00-04:00 1.877329 1.953955 1.858173 1.937193 74947200 0.00 2.0
1994-05-24 00:00:00-04:00 1.963533 1.987479 1.925220 1.958744 85144000 0.00 0.0
1994-05-25 00:00:00-04:00 1.953954 2.021002 1.925219 2.011423 86003200 0.00 0.0
1994-05-26 00:00:00-04:00 2.021002 2.021002 1.963533 1.992268 64296000 0.00 0.0
1994-05-27 00:00:00-04:00 1.982690 2.021003 1.963533 2.006636 47544000 0.00 0.0
1994-05-31 00:00:00-04:00 2.001845 2.059913 1.987478 2.059314 76000000 0.00 0.0
1994-06-01 00:00:00-04:00 2.049736 2.049736 2.006634 2.030580 100764800 0.00 0.0
1994-06-02 00:00:00-04:00 2.040158 2.044948 1.992267 2.001845 60291200 0.00 0.0
1994-06-03 00:00:00-04:00 2.011424 2.049736 2.001845 2.025791 86841600 0.00 0.0
1994-06-06 00:00:00-04:00 2.016214 2.092840 1.982690 2.088051 764504000 0.00 0.0
1994-06-07 00:00:00-04:00 2.068894 2.078472 2.049737 2.054527 166171200 0.00 0.0
1994-06-08 00:00:00-04:00 2.054527 2.054527 1.977901 1.992268 203835200 0.00 0.0
1994-06-09 00:00:00-04:00 1.987478 2.013818 1.982689 2.001845 79356800 0.00 0.0
1994-06-10 00:00:00-04:00 2.001846 2.030581 1.987479 2.013819 53726400 0.00 0.0
1994-06-13 00:00:00-04:00 2.016213 2.044948 1.987478 2.025791 56628800 0.00 0.0
1994-06-14 00:00:00-04:00 2.035371 2.073684 2.030582 2.052132 59249600 0.00 0.0
1994-06-15 00:00:00-04:00 2.054527 2.092840 2.040159 2.078472 58860800 0.00 0.0
1994-06-16 00:00:00-04:00 2.078473 2.078473 2.049738 2.052132 48478400 0.00 0.0
1994-06-17 00:00:00-04:00 2.049736 2.054525 2.025791 2.030580 47622400 0.00 0.0
1994-06-20 00:00:00-04:00 2.011424 2.049736 2.006635 2.049736 45668800 0.00 0.0
1994-06-21 00:00:00-04:00 1.997057 2.044948 1.992267 2.016213 86995200 0.00 0.0
1994-06-22 00:00:00-04:00 2.021001 2.030579 1.963532 1.973110 82924800 0.00 0.0
1994-06-23 00:00:00-04:00 1.973111 2.001845 1.915642 1.920431 85979200 0.00 0.0
1994-06-24 00:00:00-04:00 1.915642 1.930009 1.886907 1.896485 81454400 0.00 0.0
1994-06-27 00:00:00-04:00 1.906063 1.997056 1.891696 1.987478 76161600 0.00 0.0
1994-06-28 00:00:00-04:00 1.992268 2.021003 1.922826 1.965928 99417600 0.00 0.0
1994-06-29 00:00:00-04:00 1.968323 1.987479 1.949166 1.968323 53435200 0.00 0.0
1994-06-30 00:00:00-04:00 1.982689 1.997056 1.953954 1.977900 40827200 0.00 0.0
1994-07-01 00:00:00-04:00 1.977900 1.982689 1.910253 1.925219 66622400 0.00 0.0
1994-07-05 00:00:00-04:00 1.930010 1.953955 1.877329 1.882118 40430400 0.00 0.0
1994-07-06 00:00:00-04:00 1.860567 1.877329 1.829438 1.850989 89254400 0.00 0.0
1994-07-07 00:00:00-04:00 1.858173 1.934799 1.836622 1.930010 89667200 0.00 0.0
1994-07-08 00:00:00-04:00 1.910853 1.949166 1.882118 1.896485 48945600 0.00 0.0
1994-07-11 00:00:00-04:00 1.901275 1.901275 1.829438 1.853384 85406400 0.00 0.0
1994-07-12 00:00:00-04:00 1.848595 1.848595 1.795915 1.839017 83752000 0.00 0.0
1994-07-13 00:00:00-04:00 1.848594 1.896485 1.834227 1.896485 82956800 0.00 0.0
1994-07-14 00:00:00-04:00 1.891696 1.901274 1.853383 1.867750 81446400 0.00 0.0
1994-07-15 00:00:00-04:00 1.867750 1.891696 1.839016 1.862961 45520000 0.00 0.0
1994-07-18 00:00:00-04:00 1.973111 1.982689 1.896485 1.934798 150499200 0.00 0.0
1994-07-19 00:00:00-04:00 1.939587 1.939587 1.901275 1.920431 70126400 0.00 0.0
1994-07-20 00:00:00-04:00 1.915642 1.915642 1.834227 1.853384 112604800 0.00 0.0
1994-07-21 00:00:00-04:00 1.862962 1.872540 1.819859 1.829437 85740800 0.00 0.0
1994-07-22 00:00:00-04:00 1.858173 1.944377 1.810282 1.937193 152916800 0.00 0.0
1994-07-25 00:00:00-04:00 1.939588 1.977901 1.925220 1.961139 51513600 0.00 0.0
1994-07-26 00:00:00-04:00 1.958744 1.963533 1.906064 1.930010 54308800 0.00 0.0
1994-07-27 00:00:00-04:00 1.930009 1.930009 1.896485 1.896485 29291200 0.00 0.0
1994-07-28 00:00:00-04:00 1.896485 1.925220 1.886907 1.896485 39899200 0.00 0.0
1994-07-29 00:00:00-04:00 1.910852 1.977899 1.901274 1.973110 67064000 0.00 0.0
1994-08-01 00:00:00-04:00 1.977900 2.054526 1.973111 2.044948 83934400 0.00 0.0
1994-08-02 00:00:00-04:00 2.059315 2.092839 2.016214 2.023397 95249600 0.00 0.0
1994-08-03 00:00:00-04:00 2.059315 2.068893 2.035370 2.044948 58771200 0.00 0.0
1994-08-04 00:00:00-04:00 2.049737 2.054527 2.021003 2.021003 40192000 0.00 0.0
1994-08-05 00:00:00-04:00 2.016213 2.025791 2.001845 2.011423 31204800 0.00 0.0
1994-08-08 00:00:00-04:00 2.006634 2.030580 1.992267 2.030580 34537600 0.00 0.0
1994-08-09 00:00:00-04:00 2.030580 2.064104 2.021002 2.049736 40198400 0.00 0.0
1994-08-10 00:00:00-04:00 2.049737 2.083261 2.040159 2.073683 48646400 0.00 0.0
1994-08-11 00:00:00-04:00 2.064104 2.145518 2.064104 2.116784 81428800 0.00 0.0
1994-08-12 00:00:00-04:00 2.121573 2.131151 2.102417 2.116784 38088000 0.00 0.0
1994-08-15 00:00:00-04:00 2.126363 2.126363 2.083262 2.085656 36113600 0.00 0.0
1994-08-16 00:00:00-04:00 2.102417 2.111996 2.068893 2.102417 56779200 0.00 0.0
1994-08-17 00:00:00-04:00 2.121573 2.155097 2.111995 2.140730 79790400 0.00 0.0
1994-08-18 00:00:00-04:00 2.140730 2.159886 2.121574 2.126362 61276800 0.00 0.0
1994-08-19 00:00:00-04:00 2.140730 2.145519 2.097628 2.102417 74761600 0.00 0.0
1994-08-22 00:00:00-04:00 2.107207 2.107207 2.088050 2.092839 62835200 0.00 0.0
1994-08-23 00:00:00-04:00 2.092839 2.159886 2.088049 2.126362 58363200 0.00 0.0
1994-08-24 00:00:00-04:00 2.126363 2.145519 2.126363 2.135941 35246400 0.00 0.0
1994-08-25 00:00:00-04:00 2.140730 2.174254 2.135941 2.152703 55174400 0.00 0.0
1994-08-26 00:00:00-04:00 2.159887 2.212567 2.155097 2.179043 60961600 0.00 0.0
1994-08-29 00:00:00-04:00 2.198200 2.226934 2.183832 2.186226 56625600 0.00 0.0
1994-08-30 00:00:00-04:00 2.183832 2.241301 2.169464 2.236512 39851200 0.00 0.0
1994-08-31 00:00:00-04:00 2.236512 2.270035 2.212566 2.226933 60968000 0.00 0.0
1994-09-01 00:00:00-04:00 2.183832 2.183832 2.135941 2.150309 115568000 0.00 0.0
1994-09-02 00:00:00-04:00 2.164676 2.164676 2.135942 2.145520 46964800 0.00 0.0
1994-09-06 00:00:00-04:00 2.140731 2.155098 2.133547 2.145520 28804800 0.00 0.0
1994-09-07 00:00:00-04:00 2.155097 2.214961 2.150309 2.179043 43588800 0.00 0.0
1994-09-08 00:00:00-04:00 2.183831 2.222144 2.183831 2.219750 28377600 0.00 0.0
1994-09-09 00:00:00-04:00 2.150309 2.217356 2.140730 2.179043 60800000 0.00 0.0
1994-09-12 00:00:00-04:00 2.188622 2.188622 2.140731 2.150309 36238400 0.00 0.0
1994-09-13 00:00:00-04:00 2.159886 2.217356 2.159886 2.205382 41134400 0.00 0.0
1994-09-14 00:00:00-04:00 2.212567 2.226934 2.202989 2.207778 29968000 0.00 0.0
1994-09-15 00:00:00-04:00 2.207777 2.231722 2.198199 2.231722 40640000 0.00 0.0
1994-09-16 00:00:00-04:00 2.222145 2.226934 2.174254 2.179043 52921600 0.00 0.0
1994-09-19 00:00:00-04:00 2.188622 2.193410 2.169465 2.179043 48350400 0.00 0.0
1994-09-20 00:00:00-04:00 2.179044 2.188622 2.143126 2.145520 40276800 0.00 0.0
1994-09-21 00:00:00-04:00 2.157492 2.198200 2.107206 2.193410 82948800 0.00 0.0
1994-09-22 00:00:00-04:00 2.193410 2.202988 2.169465 2.183832 44320000 0.00 0.0
1994-09-23 00:00:00-04:00 2.179044 2.202989 2.145520 2.145520 48371200 0.00 0.0
1994-09-26 00:00:00-04:00 2.145518 2.145518 2.116783 2.128756 29921600 0.00 0.0
1994-09-27 00:00:00-04:00 2.126362 2.164675 2.102417 2.164675 50585600 0.00 0.0
1994-09-28 00:00:00-04:00 2.169465 2.202988 2.164676 2.183832 33355200 0.00 0.0
1994-09-29 00:00:00-04:00 2.179043 2.193410 2.159886 2.164675 27105600 0.00 0.0
1994-09-30 00:00:00-04:00 2.164676 2.202989 2.150309 2.150309 34608000 0.00 0.0
1994-10-03 00:00:00-04:00 2.150308 2.159886 2.126362 2.140730 28833600 0.00 0.0
1994-10-04 00:00:00-04:00 2.145519 2.150308 2.102417 2.107206 42622400 0.00 0.0
1994-10-05 00:00:00-04:00 2.102417 2.140730 2.073682 2.126362 50985600 0.00 0.0
1994-10-06 00:00:00-04:00 2.126363 2.140731 2.078472 2.088051 40790400 0.00 0.0
1994-10-07 00:00:00-04:00 2.092840 2.102418 2.064105 2.083261 51518400 0.00 0.0
1994-10-10 00:00:00-04:00 2.083262 2.121575 2.083262 2.097629 39480000 0.00 0.0
1994-10-11 00:00:00-04:00 2.111994 2.169464 2.111994 2.138334 55692800 0.00 0.0
1994-10-12 00:00:00-04:00 2.140729 2.164674 2.135940 2.155096 27912000 0.00 0.0
1994-10-13 00:00:00-04:00 2.169465 2.212567 2.169465 2.193410 63033600 0.00 0.0
1994-10-14 00:00:00-04:00 2.193410 2.198200 2.114390 2.143125 99878400 0.00 0.0
1994-10-17 00:00:00-04:00 2.145519 2.155098 2.107207 2.111996 31160000 0.00 0.0
1994-10-18 00:00:00-04:00 2.116784 2.174253 2.109600 2.169464 52686400 0.00 0.0
1994-10-19 00:00:00-04:00 2.169465 2.222145 2.155098 2.207778 59488000 0.00 0.0
1994-10-20 00:00:00-04:00 2.231723 2.293981 2.217356 2.284403 136558400 0.00 0.0
1994-10-21 00:00:00-04:00 2.270035 2.284403 2.236512 2.274825 67099200 0.00 0.0
1994-10-24 00:00:00-04:00 2.279614 2.279614 2.236512 2.255669 57145600 0.00 0.0
1994-10-25 00:00:00-04:00 2.250880 2.289192 2.236513 2.286798 44780800 0.00 0.0
1994-10-26 00:00:00-04:00 2.293981 2.341872 2.289192 2.337083 97904000 0.00 0.0
1994-10-27 00:00:00-04:00 2.341872 2.361029 2.327505 2.361029 41238400 0.00 0.0
1994-10-28 00:00:00-04:00 2.361028 2.389763 2.351450 2.380185 58414400 0.00 0.0
1994-10-31 00:00:00-05:00 2.384974 2.442443 2.375396 2.413708 59932800 0.00 0.0
1994-11-01 00:00:00-05:00 2.404131 2.408920 2.380186 2.404131 39624000 0.00 0.0
1994-11-02 00:00:00-05:00 2.404130 2.456811 2.394552 2.413708 61408000 0.00 0.0
1994-11-03 00:00:00-05:00 2.413709 2.423287 2.389764 2.399342 63441600 0.00 0.0
1994-11-04 00:00:00-05:00 2.399342 2.418498 2.349056 2.356240 46947200 0.00 0.0
1994-11-07 00:00:00-05:00 2.356238 2.375395 2.332293 2.370606 47094400 0.00 0.0
1994-11-08 00:00:00-05:00 2.370607 2.447233 2.363423 2.437655 43328000 0.00 0.0
1994-11-09 00:00:00-05:00 2.461600 2.475968 2.418498 2.442444 60206400 0.00 0.0
1994-11-10 00:00:00-05:00 2.432865 2.466389 2.432865 2.440048 24689600 0.00 0.0
1994-11-11 00:00:00-05:00 2.384973 2.401735 2.327504 2.384973 132899200 0.00 0.0
1994-11-14 00:00:00-05:00 2.404130 2.471178 2.404130 2.471178 48934400 0.00 0.0
1994-11-15 00:00:00-05:00 2.471177 2.495123 2.461599 2.473572 52544000 0.00 0.0
1994-11-16 00:00:00-05:00 2.480756 2.485545 2.471177 2.475967 30196800 0.00 0.0
1994-11-17 00:00:00-05:00 2.475967 2.480756 2.447233 2.461600 33232000 0.00 0.0
1994-11-18 00:00:00-05:00 2.456811 2.480756 2.452022 2.456811 25694400 0.00 0.0
1994-11-21 00:00:00-05:00 2.471178 2.480756 2.428077 2.432865 35560000 0.00 0.0
1994-11-22 00:00:00-05:00 2.423287 2.447233 2.370607 2.375396 56358400 0.00 0.0
1994-11-23 00:00:00-05:00 2.361029 2.377791 2.339478 2.356240 87507200 0.00 0.0
1994-11-25 00:00:00-05:00 2.365817 2.389763 2.361028 2.384973 12563200 0.00 0.0
1994-11-28 00:00:00-05:00 2.394552 2.432865 2.384974 2.428076 43449600 0.00 0.0
1994-11-29 00:00:00-05:00 2.437655 2.466389 2.432865 2.456811 37673600 0.00 0.0
1994-11-30 00:00:00-05:00 2.461599 2.461599 2.404130 2.408920 40934400 0.00 0.0
1994-12-01 00:00:00-05:00 2.399342 2.429274 2.394553 2.396947 43096000 0.00 0.0
1994-12-02 00:00:00-05:00 2.404132 2.423288 2.375397 2.423288 37715200 0.00 0.0
1994-12-05 00:00:00-05:00 2.428076 2.461600 2.418498 2.425681 38166400 0.00 0.0
1994-12-06 00:00:00-05:00 2.423287 2.456811 2.413708 2.428076 38830400 0.00 0.0
1994-12-07 00:00:00-05:00 2.432865 2.447232 2.413708 2.413708 36744000 0.00 0.0
1994-12-08 00:00:00-05:00 2.418498 2.442443 2.384974 2.394552 41934400 0.00 0.0
1994-12-09 00:00:00-05:00 2.394553 2.423288 2.384975 2.418499 79956800 0.00 0.0
1994-12-12 00:00:00-05:00 2.418499 2.432866 2.361030 2.418499 65313600 0.00 0.0
1994-12-13 00:00:00-05:00 2.428077 2.432866 2.384975 2.404131 30219200 0.00 0.0
1994-12-14 00:00:00-05:00 2.394553 2.437656 2.394553 2.423288 33641600 0.00 0.0
1994-12-15 00:00:00-05:00 2.428077 2.456811 2.413709 2.432865 28854400 0.00 0.0
1994-12-16 00:00:00-05:00 2.437654 2.461599 2.421491 2.428076 54020800 0.00 0.0
1994-12-19 00:00:00-05:00 2.428076 2.437655 2.394552 2.399342 31507200 0.00 0.0
1994-12-20 00:00:00-05:00 2.399343 2.404131 2.250880 2.293982 253456000 0.00 0.0
1994-12-21 00:00:00-05:00 2.308349 2.361029 2.303560 2.356240 69395200 0.00 0.0
1994-12-22 00:00:00-05:00 2.356239 2.375395 2.308348 2.322715 57355200 0.00 0.0
1994-12-23 00:00:00-05:00 2.322716 2.351451 2.313138 2.332295 19486400 0.00 0.0
1994-12-27 00:00:00-05:00 2.337084 2.361030 2.322717 2.327506 20566400 0.00 0.0
1994-12-28 00:00:00-05:00 2.327504 2.337083 2.298770 2.337083 34961600 0.00 0.0
1994-12-29 00:00:00-05:00 2.332294 2.370606 2.322715 2.368212 23446400 0.00 0.0
1994-12-30 00:00:00-05:00 2.370607 2.370607 2.341872 2.341872 20686400 0.00 0.0
1995-01-03 00:00:00-05:00 2.356240 2.356240 2.303561 2.305955 39545600 0.00 0.0
1995-01-04 00:00:00-05:00 2.308348 2.327504 2.279613 2.322715 51611200 0.00 0.0
1995-01-05 00:00:00-05:00 2.332294 2.337083 2.274825 2.284403 39824000 0.00 0.0
1995-01-06 00:00:00-05:00 2.293981 2.346661 2.289191 2.322715 46681600 0.00 0.0
1995-01-09 00:00:00-05:00 2.332295 2.337084 2.289192 2.308349 46000000 0.00 0.0
1995-01-10 00:00:00-05:00 2.322716 2.356239 2.317926 2.337083 42184000 0.00 0.0
1995-01-11 00:00:00-05:00 2.341873 2.365818 2.327505 2.351451 31512000 0.00 0.0
1995-01-12 00:00:00-05:00 2.346662 2.380186 2.337084 2.346662 26996800 0.00 0.0
1995-01-13 00:00:00-05:00 2.375396 2.413709 2.370607 2.404131 41307200 0.00 0.0
1995-01-16 00:00:00-05:00 2.423287 2.471178 2.413709 2.456811 74648000 0.00 0.0
1995-01-17 00:00:00-05:00 2.480756 2.495123 2.466388 2.475967 73932800 0.00 0.0
1995-01-18 00:00:00-05:00 2.485546 2.499913 2.461600 2.492729 50504000 0.00 0.0
1995-01-19 00:00:00-05:00 2.471178 2.490335 2.430471 2.432865 67108800 0.00 0.0
1995-01-20 00:00:00-05:00 2.408920 2.432865 2.346661 2.361029 82388800 0.00 0.0
1995-01-23 00:00:00-05:00 2.337084 2.413709 2.317927 2.406526 53843200 0.00 0.0
1995-01-24 00:00:00-05:00 2.413709 2.418498 2.375396 2.375995 36739200 0.00 0.0
1995-01-25 00:00:00-05:00 2.361029 2.384974 2.337083 2.365818 52459200 0.00 0.0
1995-01-26 00:00:00-05:00 2.332295 2.337084 2.289193 2.293982 80836800 0.00 0.0
1995-01-27 00:00:00-05:00 2.303560 2.308349 2.289193 2.293982 58376000 0.00 0.0
1995-01-30 00:00:00-05:00 2.303560 2.303560 2.255669 2.260458 55164800 0.00 0.0
1995-01-31 00:00:00-05:00 2.265246 2.289192 2.231722 2.274825 59945600 0.00 0.0
1995-02-01 00:00:00-05:00 2.274825 2.327505 2.259859 2.265247 66705600 0.00 0.0
1995-02-02 00:00:00-05:00 2.250879 2.274825 2.236512 2.260458 46312000 0.00 0.0
1995-02-03 00:00:00-05:00 2.279614 2.317927 2.270036 2.303560 60332800 0.00 0.0
1995-02-06 00:00:00-05:00 2.303560 2.341873 2.303560 2.332295 48345600 0.00 0.0
1995-02-07 00:00:00-05:00 2.327504 2.341872 2.322716 2.337083 33152000 0.00 0.0
1995-02-08 00:00:00-05:00 2.346660 2.375395 2.337082 2.370606 49150400 0.00 0.0
1995-02-09 00:00:00-05:00 2.380184 2.394551 2.365816 2.370606 42398400 0.00 0.0
1995-02-10 00:00:00-05:00 2.375396 2.399342 2.356239 2.375396 49862400 0.00 0.0
1995-02-13 00:00:00-05:00 2.375396 2.404130 2.361029 2.375396 38160000 0.00 0.0
1995-02-14 00:00:00-05:00 2.380184 2.384973 2.356238 2.370606 31121600 0.00 0.0
1995-02-15 00:00:00-05:00 2.303561 2.351452 2.284404 2.327506 147001600 0.00 0.0
1995-02-16 00:00:00-05:00 2.332295 2.341873 2.308349 2.332295 56744000 0.00 0.0
1995-02-17 00:00:00-05:00 2.327505 2.332294 2.308348 2.313138 37824000 0.00 0.0
1995-02-21 00:00:00-05:00 2.317926 2.327504 2.279613 2.289191 55392000 0.00 0.0
1995-02-22 00:00:00-05:00 2.289192 2.375396 2.284404 2.356240 60902400 0.00 0.0
1995-02-23 00:00:00-05:00 2.346661 2.380185 2.337083 2.361029 59939200 0.00 0.0
1995-02-24 00:00:00-05:00 2.351451 2.370608 2.346662 2.346662 34177600 0.00 0.0
1995-02-27 00:00:00-05:00 2.351451 2.375396 2.341872 2.365818 28592000 0.00 0.0
1995-02-28 00:00:00-05:00 2.370607 2.423287 2.365817 2.413708 52544000 0.00 0.0
1995-03-01 00:00:00-05:00 2.418499 2.452023 2.404132 2.423288 52032000 0.00 0.0
1995-03-02 00:00:00-05:00 2.423287 2.442444 2.418498 2.442444 26038400 0.00 0.0
1995-03-03 00:00:00-05:00 2.437655 2.447233 2.418498 2.437655 31776000 0.00 0.0
1995-03-06 00:00:00-05:00 2.423287 2.466389 2.408920 2.463994 45156800 0.00 0.0
1995-03-07 00:00:00-05:00 2.466390 2.529247 2.461600 2.503505 91750400 0.00 0.0
1995-03-08 00:00:00-05:00 2.519069 2.629218 2.519069 2.624429 140096000 0.00 0.0
1995-03-09 00:00:00-05:00 2.624429 2.634008 2.562171 2.600484 58238400 0.00 0.0
1995-03-10 00:00:00-05:00 2.600483 2.634006 2.547803 2.626822 44324800 0.00 0.0
1995-03-13 00:00:00-05:00 2.629219 2.669926 2.614851 2.643586 34550400 0.00 0.0
1995-03-14 00:00:00-05:00 2.657954 2.758525 2.653164 2.748946 78643200 0.00 0.0
1995-03-15 00:00:00-05:00 2.748946 2.753735 2.696266 2.701055 57294400 0.00 0.0
1995-03-16 00:00:00-05:00 2.681898 2.701055 2.667531 2.686688 47510400 0.00 0.0
1995-03-17 00:00:00-05:00 2.701055 2.748946 2.677110 2.679505 59868800 0.00 0.0
1995-03-20 00:00:00-05:00 2.686688 2.739367 2.681898 2.725000 37772800 0.00 0.0
1995-03-21 00:00:00-05:00 2.729790 2.739368 2.696266 2.698661 74772800 0.00 0.0
1995-03-22 00:00:00-05:00 2.701056 2.720213 2.677111 2.717818 52464000 0.00 0.0
1995-03-23 00:00:00-05:00 2.734579 2.806416 2.729790 2.787259 105286400 0.00 0.0
1995-03-24 00:00:00-05:00 2.806416 2.839940 2.801627 2.830362 65683200 0.00 0.0
1995-03-27 00:00:00-05:00 2.787259 2.830361 2.782470 2.796837 61008000 0.00 0.0
1995-03-28 00:00:00-05:00 2.792047 2.835149 2.792047 2.820782 47603200 0.00 0.0
1995-03-29 00:00:00-05:00 2.820784 2.835151 2.760919 2.768103 65763200 0.00 0.0
1995-03-30 00:00:00-05:00 2.777681 2.787259 2.696266 2.763314 75011200 0.00 0.0
1995-03-31 00:00:00-05:00 2.748946 2.763313 2.701055 2.725000 63080000 0.00 0.0
1995-04-03 00:00:00-04:00 2.720210 2.734578 2.662741 2.681897 65617600 0.00 0.0
1995-04-04 00:00:00-04:00 2.691477 2.739368 2.672320 2.677110 66689600 0.00 0.0
1995-04-05 00:00:00-04:00 2.677110 2.705845 2.634008 2.705845 65792000 0.00 0.0
1995-04-06 00:00:00-04:00 2.705843 2.715421 2.660347 2.681897 35414400 0.00 0.0
1995-04-07 00:00:00-04:00 2.691477 2.710633 2.662742 2.667532 43148800 0.00 0.0
1995-04-10 00:00:00-04:00 2.662743 2.729791 2.657954 2.717818 43169600 0.00 0.0
1995-04-11 00:00:00-04:00 2.744157 2.763912 2.725001 2.763314 43624000 0.00 0.0
1995-04-12 00:00:00-04:00 2.763314 2.806415 2.710633 2.744157 40430400 0.00 0.0
1995-04-13 00:00:00-04:00 2.748946 2.777680 2.725000 2.777680 32814400 0.00 0.0
1995-04-17 00:00:00-04:00 2.892619 2.993190 2.892619 2.964456 187913600 0.00 0.0
1995-04-18 00:00:00-04:00 2.964456 2.969245 2.911776 2.940510 75609600 0.00 0.0
1995-04-19 00:00:00-04:00 2.935721 2.950088 2.892619 2.916564 59163200 0.00 0.0
1995-04-20 00:00:00-04:00 2.930932 2.945299 2.835150 2.883041 83913600 0.00 0.0
1995-04-21 00:00:00-04:00 2.897408 2.906986 2.868674 2.873462 53555200 0.00 0.0
1995-04-24 00:00:00-04:00 2.887830 2.979422 2.878252 2.978823 68089600 0.00 0.0
1995-04-25 00:00:00-04:00 2.974034 3.069816 2.974034 3.065027 69371200 0.00 0.0
1995-04-26 00:00:00-04:00 3.055448 3.074605 3.031503 3.050660 44305600 0.00 0.0
1995-04-27 00:00:00-04:00 3.050660 3.084183 2.926143 3.012347 128844800 0.00 0.0
1995-04-28 00:00:00-04:00 3.021925 3.146441 3.012347 3.132074 92104000 0.00 0.0
1995-05-01 00:00:00-04:00 3.136865 3.208701 3.132075 3.146443 65550400 0.00 0.0
1995-05-02 00:00:00-04:00 3.146442 3.151231 3.045870 3.048265 78099200 0.00 0.0
1995-05-03 00:00:00-04:00 3.074604 3.103338 3.074604 3.098550 61566400 0.00 0.0
1995-05-04 00:00:00-04:00 3.122495 3.189543 3.103339 3.122495 66524800 0.00 0.0
1995-05-05 00:00:00-04:00 3.117707 3.127285 3.060238 3.065027 43707200 0.00 0.0
1995-05-08 00:00:00-04:00 3.060239 3.079395 3.031504 3.060239 43988800 0.00 0.0
1995-05-09 00:00:00-04:00 3.065028 3.079395 3.031504 3.057844 36748800 0.00 0.0
1995-05-10 00:00:00-04:00 3.069817 3.079395 3.021926 3.036293 38688000 0.00 0.0
1995-05-11 00:00:00-04:00 3.031503 3.122496 3.026714 3.117707 38673600 0.00 0.0
1995-05-12 00:00:00-04:00 3.117707 3.151231 3.079395 3.093762 36192000 0.00 0.0
1995-05-15 00:00:00-04:00 3.088973 3.141652 3.060238 3.115312 35232000 0.00 0.0
1995-05-16 00:00:00-04:00 3.122496 3.257190 3.122496 3.251802 86708800 0.00 0.0
1995-05-17 00:00:00-04:00 3.266168 3.328427 3.261380 3.294903 66515200 0.00 0.0
1995-05-18 00:00:00-04:00 3.280537 3.323639 3.242224 3.242224 58326400 0.00 0.0
1995-05-19 00:00:00-04:00 3.227856 3.275747 3.218278 3.270958 45190400 0.00 0.0
1995-05-22 00:00:00-04:00 3.270959 3.352374 3.218279 3.342795 91382400 0.00 0.0
1995-05-23 00:00:00-04:00 3.352373 3.390686 3.296101 3.390686 55516800 0.00 0.0
1995-05-24 00:00:00-04:00 3.414632 3.428999 3.333216 3.352373 68684800 0.00 0.0
1995-05-25 00:00:00-04:00 3.366741 3.424211 3.338007 3.419421 43440000 0.00 0.0
1995-05-26 00:00:00-04:00 3.417026 3.419420 3.333216 3.352373 52934400 0.00 0.0
1995-05-30 00:00:00-04:00 3.371529 3.385897 3.165598 3.179965 99612800 0.00 0.0
1995-05-31 00:00:00-04:00 3.189544 3.247013 3.103340 3.244619 119756800 0.00 0.0
1995-06-01 00:00:00-04:00 3.256591 3.280537 3.213490 3.223068 61153600 0.00 0.0
1995-06-02 00:00:00-04:00 3.208700 3.223068 3.165599 3.184755 55556800 0.00 0.0
1995-06-05 00:00:00-04:00 3.165598 3.270958 3.132074 3.247012 55852800 0.00 0.0
1995-06-06 00:00:00-04:00 3.251803 3.295503 3.184755 3.184755 49036800 0.00 0.0
1995-06-07 00:00:00-04:00 3.175176 3.247013 3.146442 3.218278 64590400 0.00 0.0
1995-06-08 00:00:00-04:00 3.223068 3.242224 3.203911 3.223068 29320000 0.00 0.0
1995-06-09 00:00:00-04:00 3.208700 3.290115 3.165599 3.251802 81214400 0.00 0.0
1995-06-12 00:00:00-04:00 3.242223 3.247012 3.189542 3.208699 45832000 0.00 0.0
1995-06-13 00:00:00-04:00 3.223068 3.247013 3.194333 3.213490 37691200 0.00 0.0
1995-06-14 00:00:00-04:00 3.194334 3.223068 3.170388 3.211095 43096000 0.00 0.0
1995-06-15 00:00:00-04:00 3.218278 3.256591 3.213490 3.251802 43912000 0.00 0.0
1995-06-16 00:00:00-04:00 3.256592 3.352374 3.251803 3.333217 92278400 0.00 0.0
1995-06-19 00:00:00-04:00 3.342796 3.443966 3.328429 3.440972 78982400 0.00 0.0
1995-06-20 00:00:00-04:00 3.462524 3.500837 3.438578 3.500837 56670400 0.00 0.0
1995-06-21 00:00:00-04:00 3.519992 3.539148 3.448155 3.467312 57224000 0.00 0.0
1995-06-22 00:00:00-04:00 3.472102 3.524782 3.472102 3.519993 46296000 0.00 0.0
1995-06-23 00:00:00-04:00 3.476889 3.531964 3.457733 3.491257 46356800 0.00 0.0
1995-06-26 00:00:00-04:00 3.486469 3.491258 3.428999 3.438578 41048000 0.00 0.0
1995-06-27 00:00:00-04:00 3.428999 3.467312 3.323638 3.328428 66004800 0.00 0.0
1995-06-28 00:00:00-04:00 3.323638 3.409842 3.251802 3.366741 107286400 0.00 0.0
1995-06-29 00:00:00-04:00 3.371529 3.438576 3.371529 3.424209 57643200 0.00 0.0
1995-06-30 00:00:00-04:00 3.433788 3.486468 3.433788 3.462523 53342400 0.00 0.0
1995-07-03 00:00:00-04:00 3.481680 3.491258 3.462523 3.484074 16763200 0.00 0.0
1995-07-05 00:00:00-04:00 3.510414 3.524781 3.462523 3.474496 48547200 0.00 0.0
1995-07-06 00:00:00-04:00 3.472100 3.563093 3.462522 3.553515 47070400 0.00 0.0
1995-07-07 00:00:00-04:00 3.558305 3.663665 3.553515 3.663665 66699200 0.00 0.0
1995-07-10 00:00:00-04:00 3.678033 3.821706 3.668455 3.788183 111982400 0.00 0.0
1995-07-11 00:00:00-04:00 3.792971 3.797760 3.697189 3.697189 78227200 0.00 0.0
1995-07-12 00:00:00-04:00 3.706767 3.831284 3.706767 3.826495 94675200 0.00 0.0
1995-07-13 00:00:00-04:00 3.836073 3.888753 3.759447 3.836073 84811200 0.00 0.0
1995-07-14 00:00:00-04:00 3.764235 3.970167 3.754657 3.970167 89905600 0.00 0.0
1995-07-17 00:00:00-04:00 4.128210 4.185679 4.080319 4.176101 155830400 0.00 0.0
1995-07-18 00:00:00-04:00 4.099475 4.104264 3.879176 3.903121 289624000 0.00 0.0
1995-07-19 00:00:00-04:00 3.716345 3.783392 3.390686 3.620563 305092800 0.00 0.0
1995-07-20 00:00:00-04:00 3.649298 3.730713 3.601407 3.682822 177848000 0.00 0.0
1995-07-21 00:00:00-04:00 3.601407 3.678033 3.515203 3.524781 169257600 0.00 0.0
1995-07-24 00:00:00-04:00 3.548727 3.591829 3.529571 3.587040 94811200 0.00 0.0
1995-07-25 00:00:00-04:00 3.658877 3.740292 3.639720 3.692401 109422400 0.00 0.0
1995-07-26 00:00:00-04:00 3.740292 3.759448 3.634931 3.678033 77470400 0.00 0.0
1995-07-27 00:00:00-04:00 3.697189 3.740291 3.687610 3.697189 52916800 0.00 0.0
1995-07-28 00:00:00-04:00 3.678032 3.678032 3.524781 3.548727 158468800 0.00 0.0
1995-07-31 00:00:00-04:00 3.567883 3.582250 3.448155 3.467312 101435200 0.00 0.0
1995-08-01 00:00:00-04:00 3.476890 3.482277 3.366740 3.428998 166144000 0.00 0.0
1995-08-02 00:00:00-04:00 3.486468 3.548727 3.371529 3.409842 129804800 0.00 0.0
1995-08-03 00:00:00-04:00 3.371529 3.500835 3.352373 3.491257 113536000 0.00 0.0
1995-08-04 00:00:00-04:00 3.500835 3.596617 3.496046 3.596617 77705600 0.00 0.0
1995-08-07 00:00:00-04:00 3.620563 3.658876 3.515203 3.587040 64273600 0.00 0.0
1995-08-08 00:00:00-04:00 3.606195 3.634930 3.577461 3.582249 43913600 0.00 0.0
1995-08-09 00:00:00-04:00 3.745080 3.759447 3.678032 3.697189 144384000 0.00 0.0
1995-08-10 00:00:00-04:00 3.716345 3.721134 3.596618 3.606196 71883200 0.00 0.0
1995-08-11 00:00:00-04:00 3.630141 3.701978 3.529570 3.697189 97195200 0.00 0.0
1995-08-14 00:00:00-04:00 3.711555 3.802548 3.668453 3.783392 88872000 0.00 0.0
1995-08-15 00:00:00-04:00 3.802549 3.807339 3.711557 3.769026 63267200 0.00 0.0
1995-08-16 00:00:00-04:00 3.769025 3.788181 3.721134 3.783392 38118400 0.00 0.0
1995-08-17 00:00:00-04:00 3.788180 3.860016 3.779200 3.797758 74564800 0.00 0.0
1995-08-18 00:00:00-04:00 3.819312 3.821706 3.716346 3.721135 77502400 0.00 0.0
1995-08-21 00:00:00-04:00 3.735501 3.764236 3.615774 3.620563 110491200 0.00 0.0
1995-08-22 00:00:00-04:00 3.644508 3.807338 3.615774 3.804943 94320000 0.00 0.0
1995-08-23 00:00:00-04:00 3.831283 3.850439 3.735501 3.749868 111188800 0.00 0.0
1995-08-24 00:00:00-04:00 3.759447 3.759447 3.658876 3.682822 95275200 0.00 0.0
1995-08-25 00:00:00-04:00 3.692401 3.706768 3.615775 3.615775 73489600 0.00 0.0
1995-08-28 00:00:00-04:00 3.615773 3.615773 3.443366 3.450549 112622400 0.00 0.0
1995-08-29 00:00:00-04:00 3.452945 3.519993 3.333217 3.519993 163929600 0.00 0.0
1995-08-30 00:00:00-04:00 3.558304 3.591828 3.505624 3.572671 79499200 0.00 0.0
1995-08-31 00:00:00-04:00 3.577463 3.601408 3.505626 3.543939 38764800 0.00 0.0
1995-09-01 00:00:00-04:00 3.515203 3.524782 3.424211 3.438578 80262400 0.00 0.0
1995-09-05 00:00:00-04:00 3.481681 3.644510 3.457735 3.639721 92052800 0.00 0.0
1995-09-06 00:00:00-04:00 3.649297 3.697188 3.563093 3.582249 100265600 0.00 0.0
1995-09-07 00:00:00-04:00 3.610984 3.701977 3.572671 3.625351 93932800 0.00 0.0
1995-09-08 00:00:00-04:00 3.591828 3.663664 3.572671 3.658875 64417600 0.00 0.0
1995-09-11 00:00:00-04:00 3.654087 3.749870 3.639720 3.740291 77408000 0.00 0.0
1995-09-12 00:00:00-04:00 3.745081 3.745081 3.663666 3.687611 71155200 0.00 0.0
1995-09-13 00:00:00-04:00 3.682822 3.716345 3.644509 3.682822 61208000 0.00 0.0
1995-09-14 00:00:00-04:00 3.682821 3.697188 3.630140 3.634930 54230400 0.00 0.0
1995-09-15 00:00:00-04:00 3.630143 3.654088 3.543939 3.579857 88316800 0.00 0.0
1995-09-18 00:00:00-04:00 3.572672 3.577462 3.481680 3.524781 76827200 0.00 0.0
1995-09-19 00:00:00-04:00 3.524781 3.620563 3.505625 3.575066 58011200 0.00 0.0
1995-09-20 00:00:00-04:00 3.582250 3.625353 3.548727 3.567883 44652800 0.00 0.0
1995-09-21 00:00:00-04:00 3.496047 3.565488 3.467312 3.472101 83836800 0.00 0.0
1995-09-22 00:00:00-04:00 3.443367 3.476890 3.409843 3.438578 99899200 0.00 0.0
1995-09-25 00:00:00-04:00 3.467312 3.472102 3.390687 3.457135 57878400 0.00 0.0
1995-09-26 00:00:00-04:00 3.462523 3.519993 3.376319 3.381108 76548800 0.00 0.0
1995-09-27 00:00:00-04:00 3.371529 3.400264 3.194333 3.395475 140756800 0.00 0.0
1995-09-28 00:00:00-04:00 3.409842 3.505625 3.405054 3.505625 105510400 0.00 0.0
1995-09-29 00:00:00-04:00 3.510414 3.553516 3.450549 3.467312 95158400 0.00 0.0
1995-10-02 00:00:00-04:00 3.467312 3.481680 3.376319 3.381108 67731200 0.00 0.0
1995-10-03 00:00:00-04:00 3.376319 3.419421 3.342795 3.405054 80736000 0.00 0.0
1995-10-04 00:00:00-04:00 3.376318 3.376318 3.275747 3.299693 73473600 0.00 0.0
1995-10-05 00:00:00-04:00 3.294904 3.352373 3.256591 3.352373 101289600 0.00 0.0
1995-10-06 00:00:00-04:00 3.352374 3.409844 3.275749 3.290116 76616000 0.00 0.0
1995-10-09 00:00:00-04:00 3.251803 3.285326 3.170387 3.184755 108614400 0.00 0.0
1995-10-10 00:00:00-04:00 3.112917 3.223066 3.079393 3.208699 157644800 0.00 0.0
1995-10-11 00:00:00-04:00 3.290114 3.347583 3.256590 3.318849 107009600 0.00 0.0
1995-10-12 00:00:00-04:00 3.333216 3.376318 3.318849 3.357162 78700800 0.00 0.0
1995-10-13 00:00:00-04:00 3.390685 3.400263 3.294903 3.304481 68644800 0.00 0.0
1995-10-16 00:00:00-04:00 3.285327 3.347586 3.275749 3.323640 61067200 0.00 0.0
1995-10-17 00:00:00-04:00 3.342794 3.505624 3.323638 3.491257 123140800 0.00 0.0
1995-10-18 00:00:00-04:00 3.764236 3.778603 3.634930 3.663665 294329600 0.00 0.0
1995-10-19 00:00:00-04:00 3.649298 3.716345 3.630141 3.706767 95840000 0.00 0.0
1995-10-20 00:00:00-04:00 3.697188 3.711555 3.634930 3.658875 79984000 0.00 0.0
1995-10-23 00:00:00-04:00 3.639720 3.721135 3.620564 3.692401 93473600 0.00 0.0
1995-10-24 00:00:00-04:00 3.692399 3.759447 3.692399 3.735501 68681600 0.00 0.0
1995-10-25 00:00:00-04:00 3.740291 3.745080 3.673243 3.673243 60211200 0.00 0.0
1995-10-26 00:00:00-04:00 3.668455 3.759449 3.654088 3.754659 82841600 0.00 0.0
1995-10-27 00:00:00-04:00 3.735502 3.836672 3.730713 3.831284 130683200 0.00 0.0
1995-10-30 00:00:00-05:00 3.802549 3.960590 3.773815 3.936644 125464000 0.00 0.0
1995-10-31 00:00:00-05:00 3.946223 3.960590 3.821706 3.831284 91958400 0.00 0.0
1995-11-01 00:00:00-05:00 3.836074 3.869597 3.764237 3.769026 72819200 0.00 0.0
1995-11-02 00:00:00-05:00 3.778604 3.845652 3.764237 3.831284 63504000 0.00 0.0
1995-11-03 00:00:00-05:00 3.831284 3.836073 3.783393 3.812128 40635200 0.00 0.0
1995-11-06 00:00:00-05:00 3.716345 3.788182 3.711556 3.730713 87729600 0.00 0.0
1995-11-07 00:00:00-05:00 3.697189 3.730713 3.558305 3.563094 115921600 0.00 0.0
1995-11-08 00:00:00-05:00 3.596617 3.658875 3.577461 3.649297 71280000 0.00 0.0
1995-11-09 00:00:00-05:00 3.697189 3.793570 3.678032 3.792971 99814400 0.00 0.0
1995-11-10 00:00:00-05:00 3.773814 3.792971 3.701379 3.711556 60819200 0.00 0.0
1995-11-13 00:00:00-05:00 3.701977 3.725922 3.680425 3.690003 59003200 0.00 0.0
1995-11-14 00:00:00-05:00 3.673243 3.678032 3.596618 3.601407 75657600 0.00 0.0
1995-11-15 00:00:00-05:00 3.615774 3.625352 3.519992 3.601407 108686400 0.00 0.0
1995-11-16 00:00:00-05:00 3.467312 3.518794 3.433788 3.443366 195126400 0.00 0.0
1995-11-17 00:00:00-05:00 3.448155 3.472101 3.347584 3.347584 143803200 0.00 0.0
1995-11-20 00:00:00-05:00 3.385896 3.424209 3.285325 3.294903 115296000 0.00 0.0
1995-11-21 00:00:00-05:00 3.290114 3.400263 3.227856 3.371529 130163200 0.00 0.0
1995-11-22 00:00:00-05:00 3.385897 3.428999 3.342795 3.347584 65428800 0.00 0.0
1995-11-24 00:00:00-05:00 3.357162 3.381107 3.347584 3.371529 15014400 0.00 0.0
1995-11-27 00:00:00-05:00 3.395476 3.428999 3.338605 3.342795 79100800 0.00 0.0
1995-11-28 00:00:00-05:00 3.333217 3.505625 3.314060 3.505625 86537600 0.00 0.0
1995-11-29 00:00:00-05:00 3.519993 3.543938 3.419421 3.438578 91067200 0.00 0.0
1995-11-30 00:00:00-05:00 3.428998 3.438577 3.328428 3.338006 93512000 0.00 0.0
1995-12-01 00:00:00-05:00 3.338005 3.366739 3.290114 3.304481 96124800 0.00 0.0
1995-12-04 00:00:00-05:00 3.299693 3.433788 3.266169 3.366741 130436800 0.00 0.0
1995-12-05 00:00:00-05:00 3.366740 3.376318 3.261380 3.294903 104528000 0.00 0.0
1995-12-06 00:00:00-05:00 3.299694 3.486468 3.294904 3.472101 145272000 0.00 0.0
1995-12-07 00:00:00-05:00 3.491257 3.524781 3.404455 3.467312 132876800 0.00 0.0
1995-12-08 00:00:00-05:00 3.548727 3.625352 3.533760 3.620563 147041600 0.00 0.0
1995-12-11 00:00:00-05:00 3.620563 3.630141 3.563094 3.567883 61924800 0.00 0.0
1995-12-12 00:00:00-05:00 3.563095 3.567884 3.491258 3.500837 44739200 0.00 0.0
1995-12-13 00:00:00-05:00 3.491258 3.529571 3.467312 3.515203 39577600 0.00 0.0
1995-12-14 00:00:00-05:00 3.534361 3.582252 3.395477 3.400266 92822400 0.00 0.0
1995-12-15 00:00:00-05:00 3.414632 3.438577 3.342795 3.385897 115470400 0.00 0.0
1995-12-18 00:00:00-05:00 3.385898 3.409843 3.270959 3.333217 99460800 0.00 0.0
1995-12-19 00:00:00-05:00 3.347583 3.487066 3.347583 3.481678 84340800 0.00 0.0
1995-12-20 00:00:00-05:00 3.491257 3.500835 3.333216 3.338006 84980800 0.00 0.0
1995-12-21 00:00:00-05:00 3.361950 3.448154 3.347583 3.448154 60593600 0.00 0.0
1995-12-22 00:00:00-05:00 3.452945 3.481679 3.414632 3.467312 36057600 0.00 0.0
1995-12-26 00:00:00-05:00 3.457733 3.496046 3.443366 3.457733 34707200 0.00 0.0
1995-12-27 00:00:00-05:00 3.462523 3.472101 3.385897 3.405054 40539200 0.00 0.0
1995-12-28 00:00:00-05:00 3.381108 3.390686 3.342795 3.347584 49777600 0.00 0.0
1995-12-29 00:00:00-05:00 3.342794 3.400263 3.304481 3.361950 52342400 0.00 0.0
1996-01-02 00:00:00-05:00 3.366741 3.438578 3.347585 3.438578 57779200 0.00 0.0
1996-01-03 00:00:00-05:00 3.414632 3.452945 3.323638 3.328428 62857600 0.00 0.0
1996-01-04 00:00:00-05:00 3.342795 3.352373 3.251802 3.347584 102353600 0.00 0.0
1996-01-05 00:00:00-05:00 3.304481 3.357162 3.299693 3.309271 62083200 0.00 0.0
1996-01-08 00:00:00-05:00 3.314059 3.357161 3.299692 3.304481 11377600 0.00 0.0
1996-01-09 00:00:00-05:00 3.294904 3.294904 3.060239 3.072211 177424000 0.00 0.0
1996-01-10 00:00:00-05:00 3.084183 3.189544 3.083584 3.156020 181571200 0.00 0.0
1996-01-11 00:00:00-05:00 3.199121 3.328427 3.184754 3.318849 116617600 0.00 0.0
1996-01-12 00:00:00-05:00 3.314060 3.328428 3.213489 3.285326 80544000 0.00 0.0
1996-01-15 00:00:00-05:00 3.290114 3.290114 3.136863 3.160808 84572800 0.00 0.0
1996-01-16 00:00:00-05:00 3.203911 3.313461 3.189543 3.309271 122006400 0.00 0.0
1996-01-17 00:00:00-05:00 3.247013 3.352373 3.242224 3.251802 143078400 0.00 0.0
1996-01-18 00:00:00-05:00 3.275747 3.405053 3.256590 3.357162 121331200 0.00 0.0
1996-01-19 00:00:00-05:00 3.457734 3.572673 3.433789 3.519993 227440000 0.00 0.0
1996-01-22 00:00:00-05:00 3.510414 3.553516 3.481680 3.524781 82643200 0.00 0.0
1996-01-23 00:00:00-05:00 3.500835 3.515202 3.419420 3.428998 66473600 0.00 0.0
1996-01-24 00:00:00-05:00 3.443369 3.543940 3.429001 3.496049 92217600 0.00 0.0
1996-01-25 00:00:00-05:00 3.500835 3.510413 3.409842 3.424209 59881600 0.00 0.0
1996-01-26 00:00:00-05:00 3.414632 3.481679 3.409842 3.467312 50881600 0.00 0.0
1996-01-29 00:00:00-05:00 3.476890 3.496046 3.423611 3.462523 39587200 0.00 0.0
1996-01-30 00:00:00-05:00 3.481680 3.500836 3.472101 3.479285 45120000 0.00 0.0
1996-01-31 00:00:00-05:00 3.476891 3.548728 3.452946 3.543939 68774400 0.00 0.0
1996-02-01 00:00:00-05:00 3.534359 3.610985 3.524781 3.606196 78587200 0.00 0.0
1996-02-02 00:00:00-05:00 3.601407 3.606196 3.529570 3.563094 44686400 0.00 0.0
1996-02-05 00:00:00-05:00 3.553516 3.725924 3.553516 3.721135 126480000 0.00 0.0
1996-02-06 00:00:00-05:00 3.697189 3.735501 3.663665 3.697189 98158400 0.00 0.0
1996-02-07 00:00:00-05:00 3.678032 3.721134 3.658277 3.711556 65555200 0.00 0.0
1996-02-08 00:00:00-05:00 3.701979 3.812128 3.658877 3.788183 103924800 0.00 0.0
1996-02-09 00:00:00-05:00 3.783392 3.840861 3.773814 3.836073 122832000 0.00 0.0
1996-02-12 00:00:00-05:00 3.821706 3.874386 3.797761 3.812128 87779200 0.00 0.0
1996-02-13 00:00:00-05:00 3.745080 3.840862 3.735502 3.816917 114513600 0.00 0.0
1996-02-14 00:00:00-05:00 3.836072 3.836072 3.769025 3.783392 80212800 0.00 0.0
1996-02-15 00:00:00-05:00 3.773814 3.797760 3.745079 3.773814 52195200 0.00 0.0
1996-02-16 00:00:00-05:00 3.783392 3.802548 3.749868 3.749868 62206400 0.00 0.0
1996-02-20 00:00:00-05:00 3.725922 3.773813 3.711555 3.745079 64182400 0.00 0.0
1996-02-21 00:00:00-05:00 3.745080 3.836073 3.735502 3.826495 80046400 0.00 0.0
1996-02-22 00:00:00-05:00 3.831285 3.931856 3.831285 3.927067 106500800 0.00 0.0
1996-02-23 00:00:00-05:00 3.931855 3.970168 3.903120 3.965379 102640000 0.00 0.0
1996-02-26 00:00:00-05:00 3.946221 3.955799 3.850439 3.855228 63696000 0.00 0.0
1996-02-27 00:00:00-05:00 3.860018 3.862412 3.821106 3.836073 60958400 0.00 0.0
1996-02-28 00:00:00-05:00 3.860018 3.907909 3.826494 3.836073 60051200 0.00 0.0
1996-02-29 00:00:00-05:00 3.792971 3.836073 3.776209 3.780998 61723200 0.00 0.0
1996-03-01 00:00:00-05:00 3.769025 3.778603 3.625352 3.658875 157652800 0.00 0.0
1996-03-04 00:00:00-05:00 3.678033 3.730714 3.658877 3.687611 72564800 0.00 0.0
1996-03-05 00:00:00-05:00 3.678031 3.764834 3.668453 3.759446 57369600 0.00 0.0
1996-03-06 00:00:00-05:00 3.764236 3.788182 3.716345 3.716345 44256000 0.00 0.0
1996-03-07 00:00:00-05:00 3.721133 3.740290 3.701977 3.728317 44291200 0.00 0.0
1996-03-08 00:00:00-05:00 3.658877 3.735502 3.630142 3.644510 108524800 0.00 0.0
1996-03-11 00:00:00-05:00 3.644509 3.701978 3.644509 3.697189 74592000 0.00 0.0
1996-03-12 00:00:00-05:00 3.687611 3.701978 3.630142 3.668454 76888000 0.00 0.0
1996-03-13 00:00:00-05:00 3.763637 3.869596 3.745079 3.864807 156710400 0.00 0.0
1996-03-14 00:00:00-05:00 3.874386 3.903121 3.816917 3.816917 60640000 0.00 0.0
1996-03-15 00:00:00-05:00 3.831284 3.951012 3.816917 3.922277 121721600 0.00 0.0
1996-03-18 00:00:00-05:00 3.922277 4.056372 3.922277 4.032426 119472000 0.00 0.0
1996-03-19 00:00:00-05:00 4.075528 4.101868 4.013270 4.094685 92491200 0.00 0.0
1996-03-20 00:00:00-05:00 4.070739 4.085106 3.974358 4.008481 92944000 0.00 0.0
1996-03-21 00:00:00-05:00 3.994114 3.998903 3.850441 3.860019 66313600 0.00 0.0
1996-03-22 00:00:00-05:00 3.874387 3.886359 3.821706 3.874387 48046400 0.00 0.0
1996-03-25 00:00:00-05:00 3.888753 3.922277 3.785787 3.826495 63379200 0.00 0.0
1996-03-26 00:00:00-05:00 3.807339 3.941434 3.783393 3.936644 79899200 0.00 0.0
1996-03-27 00:00:00-05:00 3.955801 3.984536 3.874387 3.927067 52729600 0.00 0.0
1996-03-28 00:00:00-05:00 3.903121 3.965379 3.874386 3.917488 54955200 0.00 0.0
1996-03-29 00:00:00-05:00 3.922277 3.989324 3.912698 3.951011 53508800 0.00 0.0
1996-04-01 00:00:00-05:00 3.951610 3.965379 3.912699 3.936644 31692800 0.00 0.0
1996-04-02 00:00:00-05:00 3.936644 4.022848 3.931855 4.008481 54396800 0.00 0.0
1996-04-03 00:00:00-05:00 3.989324 4.027637 3.960589 4.003691 46072000 0.00 0.0
1996-04-04 00:00:00-05:00 4.008479 4.018057 3.965377 3.998901 28961600 0.00 0.0
1996-04-08 00:00:00-04:00 3.927065 3.979745 3.903120 3.974956 73753600 0.00 0.0
1996-04-09 00:00:00-04:00 3.984536 3.984536 3.888754 3.893543 66942400 0.00 0.0
1996-04-10 00:00:00-04:00 3.888754 3.946223 3.879176 3.893543 51910400 0.00 0.0
1996-04-11 00:00:00-04:00 3.888754 3.922278 3.816917 3.874387 62465600 0.00 0.0
1996-04-12 00:00:00-04:00 3.874387 3.893543 3.850441 3.874387 33737600 0.00 0.0
1996-04-15 00:00:00-04:00 3.869598 3.970170 3.869598 3.965979 50102400 0.00 0.0
1996-04-16 00:00:00-04:00 3.994113 4.042004 3.984535 4.032426 80116800 0.00 0.0
1996-04-17 00:00:00-04:00 4.032426 4.061161 3.996507 4.058766 62630400 0.00 0.0
1996-04-18 00:00:00-04:00 4.061163 4.185679 4.042006 4.176101 133958400 0.00 0.0
1996-04-19 00:00:00-04:00 4.276671 4.295828 4.195256 4.204834 169492800 0.00 0.0
1996-04-22 00:00:00-04:00 4.233570 4.343719 4.223992 4.319774 92758400 0.00 0.0
1996-04-23 00:00:00-04:00 4.319772 4.338928 4.267092 4.314983 57139200 0.00 0.0
1996-04-24 00:00:00-04:00 4.329351 4.334141 4.262304 4.271882 69251200 0.00 0.0
1996-04-25 00:00:00-04:00 4.271883 4.358087 4.223992 4.319774 63896000 0.00 0.0
1996-04-26 00:00:00-04:00 4.319771 4.362874 4.305404 4.348506 54296000 0.00 0.0
1996-04-29 00:00:00-04:00 4.343718 4.348506 4.291037 4.314983 34267200 0.00 0.0
1996-04-30 00:00:00-04:00 4.314982 4.338927 4.286247 4.338927 28441600 0.00 0.0
1996-05-01 00:00:00-04:00 4.324561 4.415554 4.314983 4.410765 65014400 0.00 0.0
1996-05-02 00:00:00-04:00 4.410764 4.415553 4.257513 4.276669 87340800 0.00 0.0
1996-05-03 00:00:00-04:00 4.310194 4.386820 4.219201 4.247936 75300800 0.00 0.0
1996-05-06 00:00:00-04:00 4.252725 4.305406 4.200045 4.281460 75852800 0.00 0.0
1996-05-07 00:00:00-04:00 4.276668 4.348504 4.276668 4.334137 47366400 0.00 0.0
1996-05-08 00:00:00-04:00 4.324560 4.382030 4.243145 4.377240 77851200 0.00 0.0
1996-05-09 00:00:00-04:00 4.377241 4.410765 4.338928 4.348506 47776000 0.00 0.0
1996-05-10 00:00:00-04:00 4.382031 4.411363 4.372452 4.401187 43913600 0.00 0.0
1996-05-13 00:00:00-04:00 4.405978 4.554440 4.405978 4.544862 95606400 0.00 0.0
1996-05-14 00:00:00-04:00 4.568805 4.597540 4.529893 4.559227 76832000 0.00 0.0
1996-05-15 00:00:00-04:00 4.559227 4.587961 4.496969 4.506547 56323200 0.00 0.0
1996-05-16 00:00:00-04:00 4.444291 4.496971 4.429924 4.487393 67092800 0.00 0.0
1996-05-17 00:00:00-04:00 4.516127 4.520915 4.458657 4.482603 35392000 0.00 0.0
1996-05-20 00:00:00-04:00 4.496970 4.516126 4.468235 4.473024 38457600 0.00 0.0
1996-05-21 00:00:00-04:00 4.473023 4.477813 4.410765 4.410765 42113600 0.00 0.0
1996-05-22 00:00:00-04:00 4.405977 4.492181 4.391610 4.477814 45646400 0.00 0.0
1996-05-23 00:00:00-04:00 4.477813 4.564017 4.477813 4.540071 51976000 0.00 0.0
1996-05-24 00:00:00-04:00 4.540071 4.559227 4.530493 4.540071 26443200 0.00 0.0
1996-05-28 00:00:00-04:00 4.549651 4.564617 4.487393 4.492182 43376000 0.00 0.0
1996-05-29 00:00:00-04:00 4.496971 4.530495 4.468236 4.487393 33569600 0.00 0.0
1996-05-30 00:00:00-04:00 4.492180 4.530493 4.468235 4.530493 33824000 0.00 0.0
1996-05-31 00:00:00-04:00 4.542465 4.573595 4.520914 4.549649 40259200 0.00 0.0
1996-06-03 00:00:00-04:00 4.549649 4.578383 4.525703 4.535282 31684800 0.00 0.0
1996-06-04 00:00:00-04:00 4.544862 4.554440 4.453868 4.516127 65852800 0.00 0.0
1996-06-05 00:00:00-04:00 4.520915 4.645431 4.516126 4.631064 50968000 0.00 0.0
1996-06-06 00:00:00-04:00 4.664588 4.712479 4.587963 4.590357 88136000 0.00 0.0
1996-06-07 00:00:00-04:00 4.506546 4.645430 4.506546 4.645430 70198400 0.00 0.0
1996-06-10 00:00:00-04:00 4.635853 4.645431 4.596941 4.621486 45819200 0.00 0.0
1996-06-11 00:00:00-04:00 4.626276 4.722058 4.621487 4.678957 65259200 0.00 0.0
1996-06-12 00:00:00-04:00 4.707690 4.803472 4.702900 4.789104 88844800 0.00 0.0
1996-06-13 00:00:00-04:00 4.793894 4.822628 4.741213 4.774737 62577600 0.00 0.0
1996-06-14 00:00:00-04:00 4.779527 4.789105 4.707691 4.712480 55944000 0.00 0.0
1996-06-17 00:00:00-04:00 4.717268 4.789104 4.688533 4.774737 57499200 0.00 0.0
1996-06-18 00:00:00-04:00 4.769948 4.769948 4.674166 4.688534 74585600 0.00 0.0
1996-06-19 00:00:00-04:00 4.693324 4.717270 4.650222 4.664589 73409600 0.00 0.0
1996-06-20 00:00:00-04:00 4.674168 4.692725 4.559229 4.664589 102228800 0.00 0.0
1996-06-21 00:00:00-04:00 4.688532 4.755579 4.655008 4.746001 56806400 0.00 0.0
1996-06-24 00:00:00-04:00 4.750792 4.793894 4.712479 4.755581 48102400 0.00 0.0
1996-06-25 00:00:00-04:00 4.760369 4.760369 4.650220 4.674165 41145600 0.00 0.0
1996-06-26 00:00:00-04:00 4.669378 4.674167 4.559229 4.616698 71457600 0.00 0.0
1996-06-27 00:00:00-04:00 4.616697 4.635854 4.559228 4.595147 77582400 0.00 0.0
1996-06-28 00:00:00-04:00 4.616697 4.635853 4.564017 4.602330 52000000 0.00 0.0
1996-07-01 00:00:00-04:00 4.607117 4.693321 4.602328 4.686137 47862400 0.00 0.0
1996-07-02 00:00:00-04:00 4.688534 4.698112 4.645432 4.659800 38548800 0.00 0.0
1996-07-03 00:00:00-04:00 4.659799 4.707690 4.621486 4.640642 44243200 0.00 0.0
1996-07-05 00:00:00-04:00 4.602329 4.602329 4.535282 4.535282 35331200 0.00 0.0
1996-07-08 00:00:00-04:00 4.540072 4.626276 4.525705 4.609514 64432000 0.00 0.0
1996-07-09 00:00:00-04:00 4.631064 4.650221 4.597540 4.597540 35571200 0.00 0.0
1996-07-10 00:00:00-04:00 4.597538 4.597538 4.525702 4.578382 77980800 0.00 0.0
1996-07-11 00:00:00-04:00 4.530493 4.535283 4.358086 4.386820 140915200 0.00 0.0
1996-07-12 00:00:00-04:00 4.413160 4.413160 4.232970 4.305406 139478400 0.00 0.0
1996-07-15 00:00:00-04:00 4.305404 4.358084 4.209622 4.238357 111832000 0.00 0.0
1996-07-16 00:00:00-04:00 4.223990 4.429922 4.118630 4.420344 182100800 0.00 0.0
1996-07-17 00:00:00-04:00 4.511338 4.525706 4.429924 4.487393 126208000 0.00 0.0
1996-07-18 00:00:00-04:00 4.492179 4.597539 4.439499 4.592751 98537600 0.00 0.0
1996-07-19 00:00:00-04:00 4.511338 4.659800 4.511338 4.635255 99208000 0.00 0.0
1996-07-22 00:00:00-04:00 4.636454 4.655011 4.516127 4.587964 144475200 0.00 0.0
1996-07-23 00:00:00-04:00 4.597542 4.597542 4.223991 4.295828 257678400 0.00 0.0
1996-07-24 00:00:00-04:00 4.195254 4.434709 4.195254 4.396396 192225600 0.00 0.0
1996-07-25 00:00:00-04:00 4.444289 4.549649 4.410765 4.540071 100920000 0.00 0.0
1996-07-26 00:00:00-04:00 4.578382 4.578382 4.530491 4.564015 59304000 0.00 0.0
1996-07-29 00:00:00-04:00 4.568806 4.592752 4.473024 4.477814 56748800 0.00 0.0
1996-07-30 00:00:00-04:00 4.516128 4.549651 4.449080 4.544862 66976000 0.00 0.0
1996-07-31 00:00:00-04:00 4.559229 4.583175 4.506549 4.516127 56320000 0.00 0.0
1996-08-01 00:00:00-04:00 4.516126 4.631064 4.496969 4.621486 96025600 0.00 0.0
1996-08-02 00:00:00-04:00 4.678957 4.746004 4.621487 4.726848 109289600 0.00 0.0
1996-08-05 00:00:00-04:00 4.731637 4.741215 4.645433 4.664589 55072000 0.00 0.0
1996-08-06 00:00:00-04:00 4.659799 4.755581 4.631064 4.750792 67388800 0.00 0.0
1996-08-07 00:00:00-04:00 4.765160 4.793894 4.707690 4.779527 76790400 0.00 0.0
1996-08-08 00:00:00-04:00 4.755582 4.822629 4.741214 4.798684 54379200 0.00 0.0
1996-08-09 00:00:00-04:00 4.779525 4.808259 4.746001 4.769947 44313600 0.00 0.0
1996-08-12 00:00:00-04:00 4.760371 4.832208 4.750793 4.798684 66187200 0.00 0.0
1996-08-13 00:00:00-04:00 4.789104 4.822628 4.726846 4.731635 72508800 0.00 0.0
1996-08-14 00:00:00-04:00 4.746003 4.793894 4.741214 4.784316 52032000 0.00 0.0
1996-08-15 00:00:00-04:00 4.779528 4.817840 4.765161 4.793895 35556800 0.00 0.0
1996-08-16 00:00:00-04:00 4.793893 4.798682 4.741212 4.760369 47598400 0.00 0.0
1996-08-19 00:00:00-04:00 4.746003 4.755581 4.683744 4.731635 43131200 0.00 0.0
1996-08-20 00:00:00-04:00 4.741215 4.755582 4.722058 4.726848 25678400 0.00 0.0
1996-08-21 00:00:00-04:00 4.693322 4.731635 4.664588 4.731635 49345600 0.00 0.0
1996-08-22 00:00:00-04:00 4.755581 4.793893 4.731635 4.789104 50236800 0.00 0.0
1996-08-23 00:00:00-04:00 4.784315 4.789104 4.722056 4.722056 44006400 0.00 0.0
1996-08-26 00:00:00-04:00 4.726847 4.741214 4.702901 4.707691 31944000 0.00 0.0
1996-08-27 00:00:00-04:00 4.717269 4.779527 4.712479 4.779527 28038400 0.00 0.0
1996-08-28 00:00:00-04:00 4.789106 4.817841 4.784318 4.813052 32070400 0.00 0.0
1996-08-29 00:00:00-04:00 4.798683 4.798683 4.736425 4.755581 34182400 0.00 0.0
1996-08-30 00:00:00-04:00 4.760372 4.760372 4.693324 4.693324 28088000 0.00 0.0
1996-09-03 00:00:00-04:00 4.674167 4.726848 4.621487 4.726848 48524800 0.00 0.0
1996-09-04 00:00:00-04:00 4.726848 4.736426 4.710086 4.726848 27126400 0.00 0.0
1996-09-05 00:00:00-04:00 4.702903 4.702903 4.655012 4.655012 40372800 0.00 0.0
1996-09-06 00:00:00-04:00 4.674168 4.702902 4.659801 4.693324 41921600 0.00 0.0
1996-09-09 00:00:00-04:00 4.693323 4.789105 4.683745 4.784316 41747200 0.00 0.0
1996-09-10 00:00:00-04:00 4.779526 4.793894 4.736425 4.765159 38904000 0.00 0.0
1996-09-11 00:00:00-04:00 4.748399 4.808262 4.736426 4.793895 36387200 0.00 0.0
1996-09-12 00:00:00-04:00 4.808261 4.961512 4.796288 4.927989 95944000 0.00 0.0
1996-09-13 00:00:00-04:00 4.966305 5.033352 4.937570 5.018984 80137600 0.00 0.0
1996-09-16 00:00:00-04:00 5.023772 5.100397 5.018982 5.038138 62409600 0.00 0.0
1996-09-17 00:00:00-04:00 5.090817 5.157864 5.066870 5.129129 75624000 0.00 0.0
1996-09-18 00:00:00-04:00 5.133921 5.282384 5.105186 5.229703 86049600 0.00 0.0
1996-09-19 00:00:00-04:00 5.229703 5.296750 5.200968 5.277594 75912000 0.00 0.0
1996-09-20 00:00:00-04:00 5.248860 5.311119 5.205759 5.291963 104849600 0.00 0.0
1996-09-23 00:00:00-04:00 5.272805 5.291962 5.220124 5.277594 46385600 0.00 0.0
1996-09-24 00:00:00-04:00 5.268014 5.301538 5.215334 5.244069 72520000 0.00 0.0
1996-09-25 00:00:00-04:00 5.268015 5.282383 5.186601 5.196179 44067200 0.00 0.0
1996-09-26 00:00:00-04:00 5.200968 5.215335 5.047716 5.057294 92604800 0.00 0.0
1996-09-27 00:00:00-04:00 5.076452 5.181812 5.028561 5.148289 98372800 0.00 0.0
1996-09-30 00:00:00-04:00 5.114765 5.167445 5.047717 5.052507 89574400 0.00 0.0
1996-10-01 00:00:00-04:00 5.047717 5.129133 5.014194 5.062085 69124800 0.00 0.0
1996-10-02 00:00:00-04:00 5.090820 5.200969 5.071663 5.162656 68760000 0.00 0.0
1996-10-03 00:00:00-04:00 5.162653 5.177021 5.119552 5.133919 58294400 0.00 0.0
1996-10-04 00:00:00-04:00 5.157866 5.234492 5.143498 5.224914 45166400 0.00 0.0
1996-10-07 00:00:00-04:00 5.224912 5.291959 5.205755 5.268013 42432000 0.00 0.0
1996-10-08 00:00:00-04:00 5.277594 5.277594 5.172234 5.186602 48465600 0.00 0.0
1996-10-09 00:00:00-04:00 5.210545 5.215335 5.105185 5.153076 64955200 0.00 0.0
1996-10-10 00:00:00-04:00 5.124343 5.215337 5.109976 5.124343 51739200 0.00 0.0
1996-10-11 00:00:00-04:00 5.157864 5.258434 5.143496 5.253646 36523200 0.00 0.0
1996-10-14 00:00:00-04:00 5.263226 5.291961 5.224914 5.234492 36091200 0.00 0.0
1996-10-15 00:00:00-04:00 5.315906 5.330274 5.263226 5.320695 61206400 0.00 0.0
1996-10-16 00:00:00-04:00 5.315906 5.323090 5.248859 5.287171 36427200 0.00 0.0
1996-10-17 00:00:00-04:00 5.296749 5.325484 5.191389 5.191389 49097600 0.00 0.0
1996-10-18 00:00:00-04:00 5.133921 5.172234 5.117159 5.162656 69646400 0.00 0.0
1996-10-21 00:00:00-04:00 5.162653 5.210544 5.114762 5.133919 71401600 0.00 0.0
1996-10-22 00:00:00-04:00 5.100398 5.109977 5.028561 5.076452 113806400 0.00 0.0
1996-10-23 00:00:00-04:00 5.081240 5.162654 5.047716 5.153076 67443200 0.00 0.0
1996-10-24 00:00:00-04:00 5.167444 5.263226 5.129132 5.234492 81417600 0.00 0.0
1996-10-25 00:00:00-04:00 5.234492 5.282383 5.215336 5.227308 53084800 0.00 0.0
1996-10-28 00:00:00-05:00 5.236886 5.272805 5.220124 5.234492 51240000 0.00 0.0
1996-10-29 00:00:00-05:00 5.244071 5.263227 5.167445 5.186602 66756800 0.00 0.0
1996-10-30 00:00:00-05:00 5.186600 5.248858 5.167444 5.220123 60526400 0.00 0.0
1996-10-31 00:00:00-05:00 5.224914 5.263226 5.215335 5.258437 37028800 0.00 0.0
1996-11-01 00:00:00-05:00 5.258435 5.315905 5.229701 5.263225 56531200 0.00 0.0
1996-11-04 00:00:00-05:00 5.258437 5.301539 5.239280 5.287171 36006400 0.00 0.0
1996-11-05 00:00:00-05:00 5.306329 5.421268 5.299146 5.421268 86417600 0.00 0.0
1996-11-06 00:00:00-05:00 5.416480 5.536207 5.402112 5.536207 71438400 0.00 0.0
1996-11-07 00:00:00-05:00 5.545784 5.598465 5.483526 5.497893 76742400 0.00 0.0
1996-11-08 00:00:00-05:00 5.493104 5.497893 5.421267 5.497893 67369600 0.00 0.0
1996-11-11 00:00:00-05:00 5.493104 5.545784 5.478736 5.502682 38593600 0.00 0.0
1996-11-12 00:00:00-05:00 5.517048 5.588885 5.421266 5.430844 81156800 0.00 0.0
1996-11-13 00:00:00-05:00 5.502681 5.584095 5.483524 5.555360 90409600 0.00 0.0
1996-11-14 00:00:00-05:00 5.564941 5.732560 5.564941 5.732560 114969600 0.00 0.0
1996-11-15 00:00:00-05:00 5.775660 5.780450 5.646355 5.708612 104041600 0.00 0.0
1996-11-18 00:00:00-05:00 5.722980 5.813972 5.694245 5.761292 98585600 0.00 0.0
1996-11-19 00:00:00-05:00 5.766082 5.972014 5.756504 5.972014 104739200 0.00 0.0
1996-11-20 00:00:00-05:00 5.976802 6.053427 5.871441 5.871441 123857600 0.00 0.0
1996-11-21 00:00:00-05:00 5.919332 5.924122 5.746925 5.761292 130718400 0.00 0.0
1996-11-22 00:00:00-05:00 5.775660 5.842707 5.722980 5.766081 94424000 0.00 0.0
1996-11-25 00:00:00-05:00 5.790028 5.885810 5.766082 5.881021 75129600 0.00 0.0
1996-11-26 00:00:00-05:00 5.900177 5.952857 5.837919 5.890598 108238400 0.00 0.0
1996-11-27 00:00:00-05:00 5.904966 5.967224 5.890598 5.957646 44446400 0.00 0.0
1996-11-29 00:00:00-05:00 5.957647 6.019906 5.957647 6.010327 17152000 0.00 0.0
1996-12-02 00:00:00-05:00 6.034273 6.043851 5.948069 6.043851 64502400 0.00 0.0
1996-12-03 00:00:00-05:00 6.067795 6.110897 5.924122 5.926516 77563200 0.00 0.0
1996-12-04 00:00:00-05:00 5.943279 5.948067 5.828340 5.871441 102542400 0.00 0.0
1996-12-05 00:00:00-05:00 5.876233 5.952859 5.818764 5.861865 74950400 0.00 0.0
1996-12-06 00:00:00-05:00 5.708611 5.919332 5.680475 5.857074 110238400 0.00 0.0
1996-12-09 00:00:00-05:00 6.005536 6.273726 5.976802 6.264148 94718400 0.00 2.0
1996-12-10 00:00:00-05:00 6.465292 6.479660 6.264150 6.273728 125725600 0.00 0.0
1996-12-11 00:00:00-05:00 6.206678 6.407821 6.139631 6.388664 113558400 0.00 0.0
1996-12-12 00:00:00-05:00 6.513181 6.532337 6.206678 6.206678 78272800 0.00 0.0
1996-12-13 00:00:00-05:00 6.216257 6.283305 6.071387 6.130054 74532000 0.00 0.0
1996-12-16 00:00:00-05:00 6.149210 6.187523 5.861864 5.881021 64883200 0.00 0.0
1996-12-17 00:00:00-05:00 5.871443 6.139633 5.852286 6.120476 68944800 0.00 0.0
1996-12-18 00:00:00-05:00 6.235413 6.340774 6.130053 6.331195 61796800 0.00 0.0
1996-12-19 00:00:00-05:00 6.436557 6.522761 6.359932 6.503605 94609600 0.00 0.0
1996-12-20 00:00:00-05:00 6.551494 6.561073 6.388665 6.407821 90414400 0.00 0.0
1996-12-23 00:00:00-05:00 6.446132 6.494023 6.350350 6.417397 36892800 0.00 0.0
1996-12-24 00:00:00-05:00 6.446136 6.522761 6.369510 6.503605 16246400 0.00 0.0
1996-12-26 00:00:00-05:00 6.532337 6.599384 6.522759 6.551493 27905600 0.00 0.0
1996-12-27 00:00:00-05:00 6.551494 6.570651 6.437753 6.455712 19079200 0.00 0.0
1996-12-30 00:00:00-05:00 6.541917 6.561073 6.398243 6.398243 27279200 0.00 0.0
1996-12-31 00:00:00-05:00 6.436556 6.455712 6.321617 6.331195 34367200 0.00 0.0
1997-01-02 00:00:00-05:00 6.369509 6.369509 6.187523 6.254570 54480800 0.00 0.0
1997-01-03 00:00:00-05:00 6.302462 6.494026 6.283306 6.484448 44131200 0.00 0.0
1997-01-06 00:00:00-05:00 6.484446 6.532337 6.369507 6.465289 55948000 0.00 0.0
1997-01-07 00:00:00-05:00 6.474869 6.522760 6.388665 6.513182 36880800 0.00 0.0
1997-01-08 00:00:00-05:00 6.513181 6.531140 6.369508 6.388664 50593600 0.00 0.0
1997-01-09 00:00:00-05:00 6.417400 6.417400 6.302462 6.312040 47763200 0.00 0.0
1997-01-10 00:00:00-05:00 6.283305 6.465291 6.254570 6.455712 66556800 0.00 0.0
1997-01-13 00:00:00-05:00 6.522758 6.551492 6.398241 6.417397 50361600 0.00 0.0
1997-01-14 00:00:00-05:00 6.455712 6.637698 6.455712 6.541916 63728000 0.00 0.0
1997-01-15 00:00:00-05:00 6.561074 6.608965 6.465292 6.484448 53058400 0.00 0.0
1997-01-16 00:00:00-05:00 6.513180 6.676010 6.513180 6.589806 58688000 0.00 0.0
1997-01-17 00:00:00-05:00 6.561072 6.723902 6.551494 6.676011 65368800 0.00 0.0
1997-01-20 00:00:00-05:00 6.666433 7.116609 6.637699 6.953780 146220800 0.00 0.0
1997-01-21 00:00:00-05:00 6.944204 7.284232 6.867579 7.279442 114592000 0.00 0.0
1997-01-22 00:00:00-05:00 7.289017 7.547629 7.250704 7.461425 129236800 0.00 0.0
1997-01-23 00:00:00-05:00 7.518895 7.643411 7.241127 7.260283 105048000 0.00 0.0
1997-01-24 00:00:00-05:00 7.289020 7.490162 7.231551 7.351279 89817600 0.00 0.0
1997-01-27 00:00:00-05:00 7.394378 7.462623 7.317752 7.365644 53263200 0.00 0.0
1997-01-28 00:00:00-05:00 7.538050 7.566785 7.260282 7.327330 64656800 0.00 0.0
1997-01-29 00:00:00-05:00 7.413532 7.461423 7.336906 7.451845 48933600 0.00 0.0
1997-01-30 00:00:00-05:00 7.528473 7.758350 7.509317 7.748772 79937600 0.00 0.0
1997-01-31 00:00:00-05:00 7.806244 7.911605 7.729619 7.815823 86516000 0.00 0.0
1997-02-03 00:00:00-05:00 7.863711 7.922377 7.748772 7.844554 60804800 0.00 0.0
1997-02-04 00:00:00-05:00 7.844553 7.911601 7.700880 7.902022 56464000 0.00 0.0
1997-02-05 00:00:00-05:00 7.902023 7.930758 7.423113 7.538051 110099200 0.00 0.0
1997-02-06 00:00:00-05:00 7.528473 7.538051 7.356065 7.442269 102122400 0.00 0.0
1997-02-07 00:00:00-05:00 7.538052 7.700882 7.471005 7.691304 62448000 0.00 0.0
1997-02-10 00:00:00-05:00 7.720035 7.777504 7.480579 7.490158 66804800 0.00 0.0
1997-02-11 00:00:00-05:00 7.528472 7.557206 7.289016 7.547628 88834400 0.00 0.0
1997-02-12 00:00:00-05:00 7.538052 7.662569 7.471004 7.652990 72001600 0.00 0.0
1997-02-13 00:00:00-05:00 7.700881 7.748772 7.614677 7.662568 58292000 0.00 0.0
1997-02-14 00:00:00-05:00 7.614674 7.700878 7.480579 7.499735 57395200 0.00 0.0
1997-02-18 00:00:00-05:00 7.480581 7.499738 7.375221 7.461425 52545600 0.00 0.0
1997-02-19 00:00:00-05:00 7.461423 7.518893 7.394376 7.471002 56383200 0.00 0.0
1997-02-20 00:00:00-05:00 7.423110 7.471001 7.289015 7.298594 75395200 0.00 0.0
1997-02-21 00:00:00-05:00 7.269864 7.308176 7.202816 7.279442 61131200 0.00 0.0
1997-02-24 00:00:00-05:00 7.221969 7.681723 7.202812 7.672144 68599200 0.00 0.0
1997-02-25 00:00:00-05:00 7.662568 7.740391 7.576364 7.624255 63941600 0.00 0.0
1997-02-26 00:00:00-05:00 7.624253 7.691300 7.538049 7.681722 48849600 0.00 0.0
1997-02-27 00:00:00-05:00 7.681724 7.681724 7.356065 7.365644 56628800 0.00 0.0
1997-02-28 00:00:00-05:00 7.365641 7.538049 7.312962 7.471002 78412000 0.00 0.0
1997-03-03 00:00:00-05:00 7.432691 7.672146 7.403956 7.624255 53874400 0.00 0.0
1997-03-04 00:00:00-05:00 7.605093 7.672140 7.557202 7.595515 63920800 0.00 0.0
1997-03-05 00:00:00-05:00 7.624253 7.739192 7.605097 7.729613 46393600 0.00 0.0
1997-03-06 00:00:00-05:00 7.720035 7.729613 7.488960 7.490158 57018400 0.00 0.0
1997-03-07 00:00:00-05:00 7.538050 7.624254 7.394377 7.413534 46032000 0.00 0.0
1997-03-10 00:00:00-05:00 7.442269 7.672146 7.351277 7.662568 45997600 0.00 0.0
1997-03-11 00:00:00-05:00 7.633833 7.705670 7.538051 7.538051 47577600 0.00 0.0
1997-03-12 00:00:00-05:00 7.490158 7.624253 7.490158 7.566783 43234400 0.00 0.0
1997-03-13 00:00:00-05:00 7.528473 7.672146 7.509316 7.633833 45505600 0.00 0.0
1997-03-14 00:00:00-05:00 7.643411 7.681724 7.576364 7.585942 61327200 0.00 0.0
1997-03-17 00:00:00-05:00 7.547626 7.720034 7.509314 7.700878 83958400 0.00 0.0
1997-03-18 00:00:00-05:00 7.710459 7.724827 7.576364 7.633833 59012000 0.00 0.0
1997-03-19 00:00:00-05:00 7.490159 7.528472 7.274650 7.413534 111560000 0.00 0.0
1997-03-20 00:00:00-05:00 7.403957 7.490161 7.308175 7.356066 81410400 0.00 0.0
1997-03-21 00:00:00-05:00 7.394377 7.442268 7.116609 7.202813 85829600 0.00 0.0
1997-03-24 00:00:00-05:00 7.135765 7.164499 6.714323 6.905888 186269600 0.00 0.0
1997-03-25 00:00:00-05:00 6.944204 7.001673 6.810109 6.920259 89701600 0.00 0.0
1997-03-26 00:00:00-05:00 6.953781 7.250706 6.944203 7.221971 81270400 0.00 0.0
1997-03-27 00:00:00-05:00 7.289020 7.365646 6.972939 7.183660 93919200 0.00 0.0
1997-03-31 00:00:00-05:00 7.135766 7.241126 6.992093 7.025617 93825600 0.00 0.0
1997-04-01 00:00:00-05:00 6.905888 7.183656 6.877153 7.145343 86680800 0.00 0.0
1997-04-02 00:00:00-05:00 7.116610 7.174079 6.972937 7.049562 63331200 0.00 0.0
1997-04-03 00:00:00-05:00 6.972937 7.308175 6.944203 7.289018 92252800 0.00 0.0
1997-04-04 00:00:00-05:00 7.183658 7.413535 7.183658 7.217182 94964000 0.00 0.0
1997-04-07 00:00:00-04:00 7.327329 7.480581 7.279438 7.346486 76511200 0.00 0.0
1997-04-08 00:00:00-04:00 7.403955 7.528472 7.317751 7.528472 53339200 0.00 0.0
1997-04-09 00:00:00-04:00 7.595523 7.605101 7.490162 7.509319 73762400 0.00 0.0
1997-04-10 00:00:00-04:00 7.490159 7.490159 7.317752 7.413534 67913600 0.00 0.0
1997-04-11 00:00:00-04:00 7.317755 7.451850 7.274653 7.279442 60033600 0.00 0.0
1997-04-14 00:00:00-04:00 7.260282 7.461425 7.154922 7.461425 59107200 0.00 0.0
1997-04-15 00:00:00-04:00 7.499738 7.585942 7.346487 7.442269 84440000 0.00 0.0
1997-04-16 00:00:00-04:00 7.403955 7.547628 7.375221 7.528472 42710400 0.00 0.0
1997-04-17 00:00:00-04:00 7.547625 7.662564 7.471000 7.518891 71720800 0.00 0.0
1997-04-18 00:00:00-04:00 7.969070 8.246839 7.892445 8.246839 231764000 0.00 0.0
1997-04-21 00:00:00-04:00 8.198948 8.572498 8.131900 8.246839 155695200 0.00 0.0
1997-04-22 00:00:00-04:00 8.246835 8.491080 8.237257 8.476712 82300000 0.00 0.0
1997-04-23 00:00:00-04:00 8.476714 8.869420 8.457557 8.821529 102814400 0.00 0.0
1997-04-24 00:00:00-04:00 8.936470 9.032252 8.639545 8.744905 118163200 0.00 0.0
1997-04-25 00:00:00-04:00 8.697012 8.840686 8.677856 8.706591 58566400 0.00 0.0
1997-04-28 00:00:00-04:00 8.716169 8.816741 8.553340 8.802373 67224000 0.00 0.0
1997-04-29 00:00:00-04:00 8.993937 9.128032 8.926890 9.118454 73953600 0.00 0.0
1997-04-30 00:00:00-04:00 9.089724 9.396227 9.070568 9.310023 90204000 0.00 0.0
1997-05-01 00:00:00-04:00 9.348332 9.444114 9.137612 9.271707 72325600 0.00 0.0
1997-05-02 00:00:00-04:00 9.348332 9.463271 9.113667 9.252550 96192000 0.00 0.0
1997-05-05 00:00:00-04:00 9.166345 9.252549 8.850264 9.209448 111063200 0.00 0.0
1997-05-06 00:00:00-04:00 9.147189 9.175924 8.917312 8.989149 74770400 0.00 0.0
1997-05-07 00:00:00-04:00 8.917311 9.118453 8.821529 8.850264 70532800 0.00 0.0
1997-05-08 00:00:00-04:00 8.831108 9.051407 8.821530 8.917312 53834400 0.00 0.0
1997-05-09 00:00:00-04:00 9.041830 9.080143 8.869422 8.946048 58392000 0.00 0.0
1997-05-12 00:00:00-04:00 9.003517 9.080142 8.965204 9.051408 42976000 0.00 0.0
1997-05-13 00:00:00-04:00 9.070565 9.137612 8.955626 9.022674 49813600 0.00 0.0
1997-05-14 00:00:00-04:00 9.070562 9.089718 8.859841 8.878998 60744800 0.00 0.0
1997-05-15 00:00:00-04:00 8.888581 9.032254 8.879003 8.974785 41861600 0.00 0.0
1997-05-16 00:00:00-04:00 8.917313 8.965204 8.802375 8.845477 59913600 0.00 0.0
1997-05-19 00:00:00-04:00 8.898155 8.974781 8.821529 8.821529 45632000 0.00 0.0
1997-05-20 00:00:00-04:00 8.878997 9.137609 8.831106 9.128031 64876800 0.00 0.0
1997-05-21 00:00:00-04:00 9.242975 9.420173 9.175928 9.223819 76620000 0.00 0.0
1997-05-22 00:00:00-04:00 9.271706 9.319597 9.175924 9.242971 33655200 0.00 0.0
1997-05-23 00:00:00-04:00 9.300442 9.424959 9.262129 9.415380 28904800 0.00 0.0
1997-05-27 00:00:00-04:00 9.405800 9.760194 9.377065 9.702724 69036000 0.00 0.0
1997-05-28 00:00:00-04:00 9.750615 9.750615 9.568629 9.645255 52241600 0.00 0.0
1997-05-29 00:00:00-04:00 9.750615 9.889499 9.578208 9.645255 51111200 0.00 0.0
1997-05-30 00:00:00-04:00 9.003516 9.626100 9.003516 9.501583 83337600 0.00 0.0
1997-06-02 00:00:00-04:00 9.578208 9.616521 9.434535 9.530317 38939200 0.00 0.0
1997-06-03 00:00:00-04:00 9.453693 9.463271 9.242972 9.252550 41995200 0.00 0.0
1997-06-04 00:00:00-04:00 9.242973 9.367490 9.060987 9.132824 54639200 0.00 0.0
1997-06-05 00:00:00-04:00 9.215432 9.310017 9.156766 9.238181 35892000 0.00 0.0
1997-06-06 00:00:00-04:00 9.300440 9.525529 9.271706 9.506372 35964000 0.00 0.0
1997-06-09 00:00:00-04:00 9.568633 9.664415 9.386647 9.587790 48200000 0.00 0.0
1997-06-10 00:00:00-04:00 9.587789 9.736252 9.482428 9.563844 53135200 0.00 0.0
1997-06-11 00:00:00-04:00 9.563843 9.760196 9.468061 9.731462 49056800 0.00 0.0
1997-06-12 00:00:00-04:00 9.712305 9.817665 9.606945 9.731462 44614400 0.00 0.0
1997-06-13 00:00:00-04:00 9.712301 9.966124 9.697935 9.932600 50116000 0.00 0.0
1997-06-16 00:00:00-04:00 9.932600 10.066695 9.875131 10.066695 40612800 0.00 0.0
1997-06-17 00:00:00-04:00 10.076275 10.339676 10.028384 10.282207 53191200 0.00 0.0
1997-06-18 00:00:00-04:00 10.210373 10.229530 9.966129 9.975707 55657600 0.00 0.0
1997-06-19 00:00:00-04:00 9.836822 10.018808 9.808088 9.908659 65519200 0.00 0.0
1997-06-20 00:00:00-04:00 9.913445 10.066696 9.846397 9.951757 64240000 0.00 0.0
1997-06-23 00:00:00-04:00 9.951759 10.076276 9.808086 9.812875 35724800 0.00 0.0
1997-06-24 00:00:00-04:00 9.923026 10.124168 9.836822 10.119379 39319200 0.00 0.0
1997-06-25 00:00:00-04:00 10.181634 10.210368 9.946968 9.994859 49576000 0.00 0.0
1997-06-26 00:00:00-04:00 9.970915 10.023595 9.798507 9.827242 37312000 0.00 0.0
1997-06-27 00:00:00-04:00 9.894291 9.961339 9.750618 9.769774 38198400 0.00 0.0
1997-06-30 00:00:00-04:00 9.798508 9.865556 9.669203 9.683570 38286400 0.00 0.0
1997-07-01 00:00:00-04:00 9.688361 9.721884 9.444116 9.573422 59377600 0.00 0.0
1997-07-02 00:00:00-04:00 9.626100 9.846399 9.506373 9.836821 53237600 0.00 0.0
1997-07-03 00:00:00-04:00 9.966128 9.966128 9.846401 9.927815 28764000 0.00 0.0
1997-07-07 00:00:00-04:00 10.009230 10.095434 9.913448 9.923026 39320000 0.00 0.0
1997-07-08 00:00:00-04:00 9.913449 10.061911 9.879925 10.057122 36007200 0.00 0.0
1997-07-09 00:00:00-04:00 10.152899 10.162478 9.923022 10.018805 48266400 0.00 0.0
1997-07-10 00:00:00-04:00 9.999648 10.057118 9.875132 9.951757 43780800 0.00 0.0
1997-07-11 00:00:00-04:00 9.980492 10.042750 9.841608 9.942179 38094400 0.00 0.0
1997-07-14 00:00:00-04:00 10.023595 10.421091 9.999650 10.416302 57424000 0.00 0.0
1997-07-15 00:00:00-04:00 10.579135 10.670128 10.468985 10.610264 75503200 0.00 0.0
1997-07-16 00:00:00-04:00 10.909577 11.455535 10.727591 11.374120 111217600 0.00 0.0
1997-07-17 00:00:00-04:00 11.532162 11.551318 11.225659 11.455536 131668000 0.00 0.0
1997-07-18 00:00:00-04:00 11.110719 11.292705 10.727591 10.765903 158927200 0.00 0.0
1997-07-21 00:00:00-04:00 10.794641 10.804219 10.248683 10.416302 127223200 0.00 0.0
1997-07-22 00:00:00-04:00 10.488137 11.096354 10.478559 11.043674 101384000 0.00 0.0
1997-07-23 00:00:00-04:00 11.129875 11.254392 10.804216 10.837740 95556000 0.00 0.0
1997-07-24 00:00:00-04:00 10.603077 10.756329 10.392357 10.574343 141855200 0.00 0.0
1997-07-25 00:00:00-04:00 10.612658 10.900004 10.516875 10.612658 90308800 0.00 0.0
1997-07-28 00:00:00-04:00 10.670124 10.679702 10.401934 10.497716 56404000 0.00 0.0
1997-07-29 00:00:00-04:00 10.478562 10.732384 10.430671 10.722806 79061600 0.00 0.0
1997-07-30 00:00:00-04:00 10.785062 10.880844 10.698858 10.813797 78324000 0.00 0.0
1997-07-31 00:00:00-04:00 10.880845 10.890424 10.794642 10.832954 42240800 0.00 0.0
1997-08-01 00:00:00-04:00 10.832951 10.866475 10.665333 10.775482 58912800 0.00 0.0
1997-08-04 00:00:00-04:00 10.746750 10.880845 10.684492 10.847322 46312800 0.00 0.0
1997-08-05 00:00:00-04:00 10.900001 11.062831 10.880845 10.981416 59333600 0.00 0.0
1997-08-06 00:00:00-04:00 10.981416 11.081987 10.900001 10.990994 43410400 0.00 0.0
1997-08-07 00:00:00-04:00 11.058041 11.062830 10.880844 11.029306 43947200 0.00 0.0
1997-08-08 00:00:00-04:00 10.943099 10.967045 10.727590 10.727590 66815200 0.00 0.0
1997-08-11 00:00:00-04:00 10.727597 10.746753 10.449829 10.593502 72696000 0.00 0.0
1997-08-12 00:00:00-04:00 10.679707 10.708441 10.406728 10.421095 60887200 0.00 0.0
1997-08-13 00:00:00-04:00 10.583923 10.593501 10.325311 10.425882 66731200 0.00 0.0
1997-08-14 00:00:00-04:00 10.421090 10.478559 10.277417 10.440247 45900800 0.00 0.0
1997-08-15 00:00:00-04:00 10.382775 10.421088 10.172055 10.181633 51078400 0.00 0.0
1997-08-18 00:00:00-04:00 10.191210 10.258258 10.037959 10.258258 69969600 0.00 0.0
1997-08-19 00:00:00-04:00 10.325308 10.650967 10.315730 10.636600 91013600 0.00 0.0
1997-08-20 00:00:00-04:00 10.650967 10.780273 10.497716 10.770695 51433600 0.00 0.0
1997-08-21 00:00:00-04:00 10.852111 10.909581 10.536030 10.564765 64412000 0.00 0.0
1997-08-22 00:00:00-04:00 10.363622 10.536030 10.277418 10.516873 72161600 0.00 0.0
1997-08-25 00:00:00-04:00 10.564766 10.650970 10.392358 10.459406 38856800 0.00 0.0
1997-08-26 00:00:00-04:00 10.421093 10.488140 10.325311 10.344467 34327200 0.00 0.0
1997-08-27 00:00:00-04:00 10.363621 10.368410 10.191213 10.310941 49371200 0.00 0.0
1997-08-28 00:00:00-04:00 10.229528 10.248685 10.114590 10.119379 43641600 0.00 0.0
1997-08-29 00:00:00-04:00 10.119376 10.258260 10.095430 10.128954 37857600 0.00 0.0
1997-09-02 00:00:00-04:00 10.200794 10.536031 10.191216 10.512086 50112800 0.00 0.0
1997-09-03 00:00:00-04:00 10.545606 10.641388 10.435457 10.464191 42872800 0.00 0.0
1997-09-04 00:00:00-04:00 10.421086 10.612651 10.401930 10.588705 44476000 0.00 0.0
1997-09-05 00:00:00-04:00 10.655759 10.703650 10.440249 10.521664 48398400 0.00 0.0
1997-09-08 00:00:00-04:00 10.555191 10.713231 10.555191 10.674918 42416000 0.00 0.0
1997-09-09 00:00:00-04:00 10.670128 10.746754 10.603080 10.689284 39465600 0.00 0.0
1997-09-10 00:00:00-04:00 10.641388 10.660545 10.349253 10.354042 53294400 0.00 0.0
1997-09-11 00:00:00-04:00 10.344467 10.526453 10.181637 10.483351 61779200 0.00 0.0
1997-09-12 00:00:00-04:00 10.488140 10.603078 10.392357 10.569554 48576000 0.00 0.0
1997-09-15 00:00:00-04:00 10.392358 10.516875 10.009230 10.014019 129003200 0.00 0.0
1997-09-16 00:00:00-04:00 10.095433 10.497718 10.037964 10.449827 102538400 0.00 0.0
1997-09-17 00:00:00-04:00 10.468987 10.478566 10.162484 10.205586 61609600 0.00 0.0
1997-09-18 00:00:00-04:00 10.286994 10.354041 10.071484 10.133742 61077600 0.00 0.0
1997-09-19 00:00:00-04:00 10.133740 10.363617 10.114583 10.358828 77435200 0.00 0.0
1997-09-22 00:00:00-04:00 10.344465 10.411513 10.205581 10.215159 43251200 0.00 0.0
1997-09-23 00:00:00-04:00 10.234316 10.382778 10.200792 10.382778 39946400 0.00 0.0
1997-09-24 00:00:00-04:00 10.392361 10.425884 10.124171 10.148116 60040000 0.00 0.0
1997-09-25 00:00:00-04:00 10.181640 10.277422 10.119382 10.172062 39272000 0.00 0.0
1997-09-26 00:00:00-04:00 10.239104 10.248682 10.085853 10.219948 36652000 0.00 0.0
1997-09-29 00:00:00-04:00 10.229527 10.325309 10.181636 10.306152 27505600 0.00 0.0
1997-09-30 00:00:00-04:00 10.301362 10.401933 10.133744 10.138533 43892800 0.00 0.0
1997-10-01 00:00:00-04:00 10.152898 10.306149 10.066694 10.258258 61466400 0.00 0.0
1997-10-02 00:00:00-04:00 10.248688 10.315736 10.172063 10.205586 28831200 0.00 0.0
1997-10-03 00:00:00-04:00 10.339678 10.440249 10.219950 10.339678 60284800 0.00 0.0
1997-10-06 00:00:00-04:00 10.411511 10.440246 10.286995 10.354042 41776800 0.00 0.0
1997-10-07 00:00:00-04:00 10.344464 10.550395 10.315729 10.464191 54548800 0.00 0.0
1997-10-08 00:00:00-04:00 10.468985 10.655761 10.440251 10.650971 71196800 0.00 0.0
1997-10-09 00:00:00-04:00 10.612654 10.698857 10.583919 10.646177 34672800 0.00 0.0
1997-10-10 00:00:00-04:00 10.598290 10.631814 10.440249 10.459406 24893600 0.00 0.0
1997-10-13 00:00:00-04:00 10.497715 10.564762 10.464191 10.478559 19051200 0.00 0.0
1997-10-14 00:00:00-04:00 10.507297 10.526453 10.373202 10.473773 33361600 0.00 0.0
1997-10-15 00:00:00-04:00 10.401936 10.421092 10.334888 10.401936 45003200 0.00 0.0
1997-10-16 00:00:00-04:00 10.430668 10.468980 10.133743 10.260654 47327200 0.00 0.0
1997-10-17 00:00:00-04:00 10.200790 10.315728 9.990069 10.133742 87720000 0.00 0.0
1997-10-20 00:00:00-04:00 10.191215 10.363623 9.769774 10.162480 154052800 0.00 0.0
1997-10-21 00:00:00-04:00 10.430672 10.668930 10.368413 10.612658 115682400 0.00 0.0
1997-10-22 00:00:00-04:00 10.603077 10.612655 10.373200 10.397145 55775200 0.00 0.0
1997-10-23 00:00:00-04:00 10.114590 10.516875 10.114590 10.392358 66413600 0.00 0.0
1997-10-24 00:00:00-04:00 10.488142 10.516876 10.210374 10.373203 70030400 0.00 0.0
1997-10-27 00:00:00-05:00 10.334885 10.440245 9.855974 9.875131 96795200 0.00 0.0
1997-10-28 00:00:00-05:00 10.133744 10.344465 9.463269 10.219948 160057600 0.00 0.0
1997-10-29 00:00:00-05:00 10.248686 10.349257 9.970918 10.028387 85532800 0.00 0.0
1997-10-30 00:00:00-05:00 9.923024 10.066697 9.846398 9.855976 72097600 0.00 0.0
1997-10-31 00:00:00-05:00 10.037966 10.076278 9.932605 9.961340 46808800 0.00 0.0
1997-11-03 00:00:00-05:00 10.085850 10.286993 10.061905 10.277414 67714400 0.00 0.0
1997-11-04 00:00:00-05:00 10.267839 10.339676 10.205581 10.286996 49134400 0.00 0.0
1997-11-05 00:00:00-05:00 10.306154 10.315733 10.152903 10.234318 42512800 0.00 0.0
1997-11-06 00:00:00-05:00 10.210372 10.229528 10.095434 10.119379 40266400 0.00 0.0
1997-11-07 00:00:00-05:00 9.966128 10.114590 9.951760 10.081066 63628800 0.00 0.0
1997-11-10 00:00:00-05:00 10.085856 10.152904 9.942183 9.975707 36764800 0.00 0.0
1997-11-11 00:00:00-05:00 9.994863 10.071489 9.913449 10.009231 37013600 0.00 0.0
1997-11-12 00:00:00-05:00 9.970914 10.037961 9.884710 9.899077 45784000 0.00 0.0
1997-11-13 00:00:00-05:00 9.966128 10.085855 9.899080 10.081066 60094400 0.00 0.0
1997-11-14 00:00:00-05:00 10.085854 10.258261 10.066697 10.215159 46663200 0.00 0.0
1997-11-17 00:00:00-05:00 10.306155 10.406726 10.224740 10.334889 60094400 0.00 0.0
1997-11-18 00:00:00-05:00 10.339674 10.382776 10.248681 10.267838 36683200 0.00 0.0
1997-11-19 00:00:00-05:00 10.239102 10.354041 10.219946 10.349252 31720800 0.00 0.0
1997-11-20 00:00:00-05:00 10.363621 10.507294 10.334886 10.488137 53680800 0.00 0.0
1997-11-21 00:00:00-05:00 10.559976 10.574343 10.449826 10.564765 68220800 0.00 0.0
1997-11-24 00:00:00-05:00 10.507295 10.583921 10.382778 10.382778 39084000 0.00 0.0
1997-11-25 00:00:00-05:00 10.411516 10.670128 10.401938 10.650971 56463200 0.00 0.0
1997-11-26 00:00:00-05:00 10.650968 10.871267 10.593499 10.847322 63053600 0.00 0.0
1997-11-28 00:00:00-05:00 10.823380 10.900005 10.813801 10.842536 17392800 0.00 0.0
1997-12-01 00:00:00-05:00 10.876060 11.034101 10.852115 11.019733 49006400 0.00 0.0
1997-12-02 00:00:00-05:00 11.000572 11.101143 10.880844 10.900001 50167200 0.00 0.0
1997-12-03 00:00:00-05:00 10.856898 11.115509 10.804218 11.086775 57712000 0.00 0.0
1997-12-04 00:00:00-05:00 11.091570 11.177774 10.900006 10.923951 62630400 0.00 0.0
1997-12-05 00:00:00-05:00 10.890422 11.091564 10.890422 10.967048 48136000 0.00 0.0
1997-12-08 00:00:00-05:00 10.995786 11.235241 10.967051 11.196928 49952800 0.00 0.0
1997-12-09 00:00:00-05:00 11.110722 11.139456 10.995783 11.058042 51782400 0.00 0.0
1997-12-10 00:00:00-05:00 10.900001 10.976626 10.804218 10.900001 66434400 0.00 0.0
1997-12-11 00:00:00-05:00 10.756324 10.804215 10.641386 10.655753 70189600 0.00 0.0
1997-12-12 00:00:00-05:00 10.555184 10.612653 10.421089 10.478559 54308000 0.00 0.0
1997-12-15 00:00:00-05:00 10.454614 10.497716 10.191214 10.430669 84305600 0.00 0.0
1997-12-16 00:00:00-05:00 10.411509 10.756324 10.344461 10.655753 65401600 0.00 0.0
1997-12-17 00:00:00-05:00 10.718017 10.756330 10.382780 10.392358 51472000 0.00 0.0
1997-12-18 00:00:00-05:00 10.306155 10.325312 9.990074 10.028387 98774400 0.00 0.0
1997-12-19 00:00:00-05:00 9.865554 9.975703 9.673989 9.860765 138065600 0.00 0.0
1997-12-22 00:00:00-05:00 9.894291 9.961339 9.645258 9.731462 59063200 0.00 0.0
1997-12-23 00:00:00-05:00 9.736253 9.827246 9.424961 9.448907 67195200 0.00 0.0
1997-12-24 00:00:00-05:00 9.482427 9.492005 9.041829 9.113667 88411200 0.00 0.0
1997-12-26 00:00:00-05:00 9.108877 9.252550 9.099299 9.252550 32388800 0.00 0.0
1997-12-29 00:00:00-05:00 9.377067 9.712305 9.357911 9.678782 67815200 0.00 0.0
1997-12-30 00:00:00-05:00 9.688359 10.037963 9.673991 9.980494 77864800 0.00 0.0
1997-12-31 00:00:00-05:00 10.037961 10.076274 9.884709 9.903866 46147200 0.00 0.0
1998-01-02 00:00:00-05:00 9.932603 10.076276 9.923025 10.047542 39748000 0.00 0.0
1998-01-05 00:00:00-05:00 10.057117 10.239103 9.798505 9.990069 80377600 0.00 0.0
1998-01-06 00:00:00-05:00 9.942181 10.191215 9.903868 10.047542 67834400 0.00 0.0
1998-01-07 00:00:00-05:00 9.951761 10.052332 9.769775 9.927815 61492800 0.00 0.0
1998-01-08 00:00:00-05:00 9.855978 10.124168 9.769774 9.999651 77619200 0.00 0.0
1998-01-09 00:00:00-05:00 9.966128 10.076277 9.645258 9.731462 87534400 0.00 0.0
1998-01-12 00:00:00-05:00 9.549476 9.961339 9.530319 9.923026 78393600 0.00 0.0
1998-01-13 00:00:00-05:00 9.923027 10.133748 9.817667 10.124169 66945600 0.00 0.0
1998-01-14 00:00:00-05:00 10.124167 10.152902 9.903868 10.047542 54774400 0.00 0.0
1998-01-15 00:00:00-05:00 9.990070 10.191213 9.951758 10.138533 50622400 0.00 0.0
1998-01-16 00:00:00-05:00 10.143325 10.373202 10.138536 10.363624 72943200 0.00 0.0
1998-01-20 00:00:00-05:00 10.277418 10.574343 10.267840 10.559976 64956000 0.00 0.0
1998-01-21 00:00:00-05:00 10.516872 10.607865 10.392356 10.497716 85567200 0.00 0.0
1998-01-22 00:00:00-05:00 10.387569 10.718017 10.368413 10.622235 159139200 0.00 0.0
1998-01-23 00:00:00-05:00 10.631815 10.684495 10.474972 10.593502 63312000 0.00 0.0
1998-01-26 00:00:00-05:00 10.718015 10.871267 10.609063 10.861689 74277600 0.00 0.0
1998-01-27 00:00:00-05:00 10.909579 11.177769 10.847321 11.125089 97540800 0.00 0.0
1998-01-28 00:00:00-05:00 11.206504 11.455538 11.149035 11.417225 79387200 0.00 0.0
1998-01-29 00:00:00-05:00 11.412433 11.503426 11.302283 11.359753 73571200 0.00 0.0
1998-01-30 00:00:00-05:00 11.388495 11.493855 11.311869 11.431597 50071200 0.00 0.0
1998-02-02 00:00:00-05:00 11.627948 11.886559 11.532166 11.867403 98397600 0.00 0.0
1998-02-03 00:00:00-05:00 11.886558 11.963183 11.785986 11.944027 61374400 0.00 0.0
1998-02-04 00:00:00-05:00 11.944028 12.106857 11.881769 12.015864 61940800 0.00 0.0
1998-02-05 00:00:00-05:00 12.116433 12.164324 11.857821 11.910501 67014400 0.00 0.0
1998-02-06 00:00:00-05:00 11.905713 12.126011 11.886556 12.116433 50070400 0.00 0.0
1998-02-09 00:00:00-05:00 12.164329 12.173907 11.924874 12.044601 54681600 0.00 0.0
1998-02-10 00:00:00-05:00 12.049385 12.221793 12.011073 12.202637 48099200 0.00 0.0
1998-02-11 00:00:00-05:00 12.212219 12.264900 12.035023 12.178696 76460000 0.00 0.0
1998-02-12 00:00:00-05:00 12.111645 12.178692 11.987128 12.164325 76658400 0.00 0.0
1998-02-13 00:00:00-05:00 12.154748 12.164326 12.058966 12.068544 42203200 0.00 0.0
1998-02-17 00:00:00-05:00 12.145173 12.145173 11.790779 11.829092 85673600 0.00 0.0
1998-02-18 00:00:00-05:00 11.848248 11.953609 11.781201 11.848248 76608800 0.00 0.0
1998-02-19 00:00:00-05:00 11.915294 11.958396 11.819512 11.867403 73773600 0.00 0.0
1998-02-20 00:00:00-05:00 11.915293 11.934450 11.714151 11.886559 86092000 0.00 0.0
1998-02-23 00:00:00-05:00 12.403780 12.518718 12.164325 12.509140 120803600 0.00 2.0
1998-02-24 00:00:00-05:00 12.777334 13.016789 12.547457 12.585770 118302000 0.00 0.0
1998-02-25 00:00:00-05:00 12.786911 13.026367 12.729442 13.016788 94944400 0.00 0.0
1998-02-26 00:00:00-05:00 13.102986 13.131721 12.940157 13.102986 61388000 0.00 0.0
1998-02-27 00:00:00-05:00 13.112565 13.179613 12.959314 12.988049 47532400 0.00 0.0
1998-03-02 00:00:00-05:00 13.160460 13.160460 12.729441 12.767754 50093600 0.00 0.0
1998-03-03 00:00:00-05:00 12.662392 12.959317 12.652814 12.949739 50753600 0.00 0.0
1998-03-04 00:00:00-05:00 12.633658 12.844379 12.499563 12.614502 71513600 0.00 0.0
1998-03-05 00:00:00-05:00 12.145167 12.480404 12.145167 12.269684 92255600 0.00 0.0
1998-03-06 00:00:00-05:00 12.307996 12.681546 12.298418 12.681546 51404800 0.00 0.0
1998-03-09 00:00:00-05:00 12.643237 12.643237 12.183483 12.197850 52256000 0.00 0.0
1998-03-10 00:00:00-05:00 12.442091 12.489982 12.250526 12.489982 47406400 0.00 0.0
1998-03-11 00:00:00-05:00 12.566610 12.566610 12.221795 12.365468 39838800 0.00 0.0
1998-03-12 00:00:00-05:00 12.643238 12.662394 12.384626 12.547456 47962000 0.00 0.0
1998-03-13 00:00:00-05:00 12.633658 12.719862 12.499563 12.624080 32542400 0.00 0.0
1998-03-16 00:00:00-05:00 12.633660 12.681551 12.470830 12.566612 27979600 0.00 0.0
1998-03-17 00:00:00-05:00 12.518719 12.518719 12.212216 12.317576 53842400 0.00 0.0
1998-03-18 00:00:00-05:00 12.269684 12.537874 12.240949 12.528296 33887600 0.00 0.0
1998-03-19 00:00:00-05:00 12.489987 12.614503 12.451674 12.566612 30299200 0.00 0.0
1998-03-20 00:00:00-05:00 12.585766 12.719861 12.336733 12.537875 56310000 0.00 0.0
1998-03-23 00:00:00-05:00 12.442094 12.968896 12.422938 12.853957 55050000 0.00 0.0
1998-03-24 00:00:00-05:00 12.901850 13.035945 12.786911 13.016788 32281600 0.00 0.0
1998-03-25 00:00:00-05:00 13.869247 13.936295 13.371181 13.610636 124244800 0.00 0.0
1998-03-26 00:00:00-05:00 13.562746 13.725576 13.409495 13.524433 45441200 0.00 0.0
1998-03-27 00:00:00-05:00 13.696839 13.696839 13.419071 13.457384 38924000 0.00 0.0
1998-03-30 00:00:00-05:00 13.495694 13.581898 13.352021 13.476538 27463200 0.00 0.0
1998-03-31 00:00:00-05:00 13.581899 13.754307 13.562743 13.715994 38177200 0.00 0.0
1998-04-01 00:00:00-05:00 13.763887 13.888404 13.562745 13.850091 36835600 0.00 0.0
1998-04-02 00:00:00-05:00 13.897986 14.089550 13.773469 13.993768 41414800 0.00 0.0
1998-04-03 00:00:00-05:00 14.099124 14.261954 14.022499 14.252376 40987600 0.00 0.0
1998-04-06 00:00:00-04:00 14.194895 14.194895 13.648938 13.783032 74232000 0.00 0.0
1998-04-07 00:00:00-04:00 13.687262 13.888405 13.294556 13.371181 62630800 0.00 0.0
1998-04-08 00:00:00-04:00 13.294562 13.639378 13.275406 13.629800 36793200 0.00 0.0
1998-04-09 00:00:00-04:00 13.476539 13.735151 13.409492 13.639369 33619200 0.00 0.0
1998-04-13 00:00:00-04:00 13.610632 13.639367 13.294552 13.581898 33156400 0.00 0.0
1998-04-14 00:00:00-04:00 13.591475 13.725570 13.409489 13.553163 28476800 0.00 0.0
1998-04-15 00:00:00-04:00 13.677685 14.003345 13.620216 14.003345 40498400 0.00 0.0
1998-04-16 00:00:00-04:00 13.850091 14.108703 13.821356 14.051233 39695600 0.00 0.0
1998-04-17 00:00:00-04:00 14.022501 14.137440 13.840515 14.118283 37402800 0.00 0.0
1998-04-20 00:00:00-04:00 14.156589 14.558874 14.127855 14.501405 45535200 0.00 0.0
1998-04-21 00:00:00-04:00 14.510985 14.558876 14.271530 14.539720 51938400 0.00 0.0
1998-04-22 00:00:00-04:00 14.712132 15.191043 14.654663 15.152730 80154000 0.00 0.0
1998-04-23 00:00:00-04:00 14.903692 14.922849 14.427176 14.482251 64215200 0.00 0.0
1998-04-24 00:00:00-04:00 14.329004 14.520568 14.079970 14.118283 51436000 0.00 0.0
1998-04-27 00:00:00-04:00 13.715999 13.874040 13.562748 13.840516 58752000 0.00 0.0
1998-04-28 00:00:00-04:00 14.118281 14.137437 13.641765 13.773465 56668000 0.00 0.0
1998-04-29 00:00:00-04:00 13.802199 14.022498 13.735152 13.869246 50061600 0.00 0.0
1998-04-30 00:00:00-04:00 14.022496 14.041652 13.744728 13.811775 54473600 0.00 0.0
1998-05-01 00:00:00-04:00 13.821350 13.869241 13.505270 13.735147 35996000 0.00 0.0
1998-05-04 00:00:00-04:00 13.668103 13.773463 13.476539 13.495695 37899600 0.00 0.0
1998-05-05 00:00:00-04:00 13.428643 13.725568 13.332861 13.447800 50828000 0.00 0.0
1998-05-06 00:00:00-04:00 13.409489 13.409489 13.179612 13.237082 48110800 0.00 0.0
1998-05-07 00:00:00-04:00 13.208348 13.217926 12.748594 12.777328 78022000 0.00 0.0
1998-05-08 00:00:00-04:00 12.547454 13.198772 12.547454 13.141303 96274800 0.00 0.0
1998-05-11 00:00:00-04:00 13.198771 13.208349 12.882690 12.911425 51474400 0.00 0.0
1998-05-12 00:00:00-04:00 12.758177 13.141305 12.758177 13.131727 64147200 0.00 0.0
1998-05-13 00:00:00-04:00 13.591480 13.601058 13.256242 13.323290 80680400 0.00 0.0
1998-05-14 00:00:00-04:00 13.160467 13.945881 13.150889 13.629800 94774400 0.00 0.0
1998-05-15 00:00:00-04:00 13.811780 13.821358 13.601060 13.706420 48150800 0.00 0.0
1998-05-18 00:00:00-04:00 12.949737 13.256239 12.949737 13.189192 80395600 0.00 0.0
1998-05-19 00:00:00-04:00 13.150880 13.323287 13.112567 13.256240 52234400 0.00 0.0
1998-05-20 00:00:00-04:00 13.198772 13.313711 13.083834 13.141303 35698800 0.00 0.0
1998-05-21 00:00:00-04:00 13.150878 13.390333 13.102987 13.237082 36680000 0.00 0.0
1998-05-22 00:00:00-04:00 13.275400 13.294557 13.093414 13.112571 36129200 0.00 0.0
1998-05-26 00:00:00-04:00 13.074254 13.208349 12.796486 12.815642 44473600 0.00 0.0
1998-05-27 00:00:00-04:00 12.700702 13.198769 12.700702 13.179612 58574400 0.00 0.0
1998-05-28 00:00:00-04:00 13.141300 13.237082 13.035940 13.227504 30746800 0.00 0.0
1998-05-29 00:00:00-04:00 13.237084 13.256241 12.988051 12.997629 34091200 0.00 0.0
1998-06-01 00:00:00-04:00 12.853951 12.966495 12.739013 12.834795 42436800 0.00 0.0
1998-06-02 00:00:00-04:00 12.882688 13.170034 12.853953 13.102986 38570800 0.00 0.0
1998-06-03 00:00:00-04:00 13.160460 13.246664 12.892271 12.921005 36010800 0.00 0.0
1998-06-04 00:00:00-04:00 12.978471 13.198770 12.815642 13.189192 33717600 0.00 0.0
1998-06-05 00:00:00-04:00 13.160454 13.256236 12.988046 13.217923 34431600 0.00 0.0
1998-06-08 00:00:00-04:00 13.122149 13.227509 13.026367 13.131727 18886400 0.00 0.0
1998-06-09 00:00:00-04:00 13.074256 13.419071 13.064677 13.342445 35690400 0.00 0.0
1998-06-10 00:00:00-04:00 13.275394 13.543584 13.160456 13.179612 33290400 0.00 0.0
1998-06-11 00:00:00-04:00 13.246661 13.352021 13.045518 13.074253 41271200 0.00 0.0
1998-06-12 00:00:00-04:00 13.007208 13.198772 12.873113 13.141303 41323600 0.00 0.0
1998-06-15 00:00:00-04:00 12.978472 13.380757 12.959316 13.170036 42846000 0.00 0.0
1998-06-16 00:00:00-04:00 13.227507 13.783043 13.102990 13.773465 61138400 0.00 0.0
1998-06-17 00:00:00-04:00 13.783041 14.156591 13.754307 13.955449 76147600 0.00 0.0
1998-06-18 00:00:00-04:00 13.917134 14.060808 13.850087 13.974604 39228400 0.00 0.0
1998-06-19 00:00:00-04:00 14.233219 14.520565 14.175750 14.510987 91226800 0.00 0.0
1998-06-22 00:00:00-04:00 14.520568 14.702554 14.357738 14.683397 48969600 0.00 0.0
1998-06-23 00:00:00-04:00 14.683396 15.459231 14.597192 15.440075 124675200 0.00 0.0
1998-06-24 00:00:00-04:00 15.583745 16.110547 15.315555 16.081812 105724800 0.00 0.0
1998-06-25 00:00:00-04:00 16.225488 16.378739 15.535857 15.564591 88969600 0.00 0.0
1998-06-26 00:00:00-04:00 15.669945 16.033917 15.631632 16.005182 55680400 0.00 0.0
1998-06-29 00:00:00-04:00 16.168017 16.503254 16.129704 16.464941 65906000 0.00 0.0
1998-06-30 00:00:00-04:00 16.129700 16.637345 16.033918 16.608610 77010000 0.00 0.0
1998-07-01 00:00:00-04:00 16.723555 16.876806 16.426630 16.761868 53470400 0.00 0.0
1998-07-02 00:00:00-04:00 16.675666 16.723557 16.417054 16.436211 27321200 0.00 0.0
1998-07-06 00:00:00-04:00 16.378736 16.560722 16.148859 16.522409 35307600 0.00 0.0
1998-07-07 00:00:00-04:00 16.522416 16.637355 16.321274 16.541573 32422800 0.00 0.0
1998-07-08 00:00:00-04:00 16.570294 16.876797 16.359574 16.838484 41553600 0.00 0.0
1998-07-09 00:00:00-04:00 16.857647 17.164150 16.819334 17.010899 43690000 0.00 0.0
1998-07-10 00:00:00-04:00 17.030055 17.355714 16.838491 17.346136 45396800 0.00 0.0
1998-07-13 00:00:00-04:00 17.489806 18.121968 17.413180 18.016607 69223200 0.00 0.0
1998-07-14 00:00:00-04:00 18.121969 18.198594 17.700528 17.853779 56972400 0.00 0.0
1998-07-15 00:00:00-04:00 17.777158 18.083661 17.719689 17.987879 48690000 0.00 0.0
1998-07-16 00:00:00-04:00 18.093239 18.217756 17.872940 17.987879 65125200 0.00 0.0
1998-07-17 00:00:00-04:00 18.007034 18.332693 17.767579 18.074081 83108400 0.00 0.0
1998-07-20 00:00:00-04:00 18.112396 18.313539 17.901676 17.930410 45794800 0.00 0.0
1998-07-21 00:00:00-04:00 17.911249 18.236908 17.240775 17.288666 74605200 0.00 0.0
1998-07-22 00:00:00-04:00 17.164152 17.968721 17.144995 17.892096 71654400 0.00 0.0
1998-07-23 00:00:00-04:00 17.825047 18.007033 17.317402 17.317402 51029600 0.00 0.0
1998-07-24 00:00:00-04:00 17.432347 17.719693 17.240783 17.441925 60366400 0.00 0.0
1998-07-27 00:00:00-04:00 17.336559 17.892096 16.963009 17.892096 58998000 0.00 0.0
1998-07-28 00:00:00-04:00 17.777164 17.911259 17.164158 17.202471 78378400 0.00 0.0
1998-07-29 00:00:00-04:00 17.355717 17.508969 16.867229 16.963011 59738000 0.00 0.0
1998-07-30 00:00:00-04:00 17.154578 17.413189 16.972592 17.384455 72746400 0.00 0.0
1998-07-31 00:00:00-04:00 17.307822 17.396421 16.848068 16.848068 53705200 0.00 0.0
1998-08-03 00:00:00-04:00 16.723557 16.991747 16.455367 16.618196 73566400 0.00 0.0
1998-08-04 00:00:00-04:00 16.646925 16.800176 15.966872 16.014763 91412000 0.00 0.0
1998-08-05 00:00:00-04:00 15.957295 16.282954 15.555010 15.986030 120208800 0.00 0.0
1998-08-06 00:00:00-04:00 15.899826 16.388315 15.880670 16.378736 68308000 0.00 0.0
1998-08-07 00:00:00-04:00 16.464938 16.474516 16.100966 16.225483 54972400 0.00 0.0
1998-08-10 00:00:00-04:00 16.215903 16.292528 16.005182 16.005182 46763200 0.00 0.0
1998-08-11 00:00:00-04:00 15.765731 15.995608 15.631636 15.851934 60976400 0.00 0.0
1998-08-12 00:00:00-04:00 15.986027 16.120122 15.784885 16.100965 53760000 0.00 0.0
1998-08-13 00:00:00-04:00 15.957302 16.244648 15.899832 15.928567 51193200 0.00 0.0
1998-08-14 00:00:00-04:00 16.043503 16.100972 15.861517 15.976456 29566400 0.00 0.0
1998-08-17 00:00:00-04:00 15.861515 16.455364 15.784889 16.445786 54073200 0.00 0.0
1998-08-18 00:00:00-04:00 16.531992 17.135419 16.455366 17.049215 70591200 0.00 0.0
1998-08-19 00:00:00-04:00 17.202475 17.279100 16.895972 16.943863 55709600 0.00 0.0
1998-08-20 00:00:00-04:00 16.876805 17.279089 16.809757 17.250355 49970400 0.00 0.0
1998-08-21 00:00:00-04:00 17.030050 17.144989 16.666078 16.953424 59523600 0.00 0.0
1998-08-24 00:00:00-04:00 16.905541 17.164153 16.857650 16.915119 26319200 0.00 0.0
1998-08-25 00:00:00-04:00 17.068367 17.422761 17.030054 17.288666 58026800 0.00 0.0
1998-08-26 00:00:00-04:00 17.049212 17.432341 16.991743 17.250355 44804400 0.00 0.0
1998-08-27 00:00:00-04:00 16.943856 17.279094 16.627775 16.742714 74874000 0.00 0.0
1998-08-28 00:00:00-04:00 16.589458 16.800178 16.053078 16.129704 72730000 0.00 0.0
1998-08-31 00:00:00-04:00 16.072240 16.321274 14.673821 14.702556 132690400 0.00 0.0
1998-09-01 00:00:00-04:00 14.597190 15.593324 14.482251 15.516698 140112400 0.00 0.0
1998-09-02 00:00:00-04:00 15.602900 15.976450 15.363445 15.411336 63438400 0.00 0.0
1998-09-03 00:00:00-04:00 15.133571 15.440074 15.076102 15.210196 67506800 0.00 0.0
1998-09-04 00:00:00-04:00 15.277243 15.363447 14.731285 14.807911 50890400 0.00 0.0
1998-09-08 00:00:00-04:00 15.325140 15.641221 15.181467 15.626854 60625600 0.00 0.0
1998-09-09 00:00:00-04:00 15.669952 16.005190 15.574170 15.669952 65480800 0.00 0.0
1998-09-10 00:00:00-04:00 15.325136 15.497544 15.123994 15.440075 60758000 0.00 0.0
1998-09-11 00:00:00-04:00 15.497545 16.033925 15.344294 15.976456 58989200 0.00 0.0
1998-09-14 00:00:00-04:00 16.081807 16.407466 16.072229 16.244637 45086800 0.00 0.0
1998-09-15 00:00:00-04:00 16.225480 16.618186 16.110541 16.599030 49367600 0.00 0.0
1998-09-16 00:00:00-04:00 16.531987 16.627769 16.263797 16.579878 42886800 0.00 0.0
1998-09-17 00:00:00-04:00 16.139281 16.321267 16.062655 16.081812 45178400 0.00 0.0
1998-09-18 00:00:00-04:00 16.206321 16.282946 15.986022 16.148851 47361600 0.00 0.0
1998-09-21 00:00:00-04:00 15.708262 16.560723 15.689106 16.531988 45872000 0.00 0.0
1998-09-22 00:00:00-04:00 16.618193 16.838492 16.359581 16.733131 43082000 0.00 0.0
1998-09-23 00:00:00-04:00 16.800176 17.451494 16.627768 17.413181 65263600 0.00 0.0
1998-09-24 00:00:00-04:00 17.336553 17.566429 16.704391 16.876799 63521600 0.00 0.0
1998-09-25 00:00:00-04:00 16.723550 17.336555 16.646924 17.326977 47878400 0.00 0.0
1998-09-28 00:00:00-04:00 17.317412 17.528132 16.819344 17.058800 41405200 0.00 0.0
1998-09-29 00:00:00-04:00 17.135415 17.470652 17.068367 17.298244 48743200 0.00 0.0
1998-09-30 00:00:00-04:00 17.212035 17.403599 16.862431 16.867220 38875600 0.00 0.0
1998-10-01 00:00:00-04:00 16.560723 16.781022 15.938139 15.947718 65442400 0.00 0.0
1998-10-02 00:00:00-04:00 15.842359 16.120127 15.478387 15.957297 65889600 0.00 0.0
1998-10-05 00:00:00-04:00 15.708267 15.765737 14.788759 15.507125 114937600 0.00 0.0
1998-10-06 00:00:00-04:00 15.708266 15.880674 14.922853 14.961165 76550000 0.00 0.0
1998-10-07 00:00:00-04:00 14.922849 15.286821 14.309843 14.424782 90710400 0.00 0.0
1998-10-08 00:00:00-04:00 13.878822 14.079964 13.447802 13.974604 144719200 0.00 0.0
1998-10-09 00:00:00-04:00 14.281110 14.865380 14.137436 14.846224 72661600 0.00 0.0
1998-10-12 00:00:00-04:00 15.210196 15.478386 15.095257 15.286821 51502800 0.00 0.0
1998-10-13 00:00:00-04:00 15.248505 15.286818 14.673813 14.779173 47995600 0.00 0.0
1998-10-14 00:00:00-04:00 14.692975 15.535857 14.692975 15.353871 62403200 0.00 0.0
1998-10-15 00:00:00-04:00 15.344288 16.187170 15.267663 16.158436 66253600 0.00 0.0
1998-10-16 00:00:00-04:00 16.244639 16.321264 15.938136 16.100965 68620000 0.00 0.0
1998-10-19 00:00:00-04:00 15.957295 15.966873 15.497541 15.775309 60177600 0.00 0.0
1998-10-20 00:00:00-04:00 15.823198 15.842355 15.267662 15.363444 94368400 0.00 0.0
1998-10-21 00:00:00-04:00 16.072238 16.378741 15.794470 16.311693 125377200 0.00 0.0
1998-10-22 00:00:00-04:00 16.244642 16.876803 16.129703 16.857647 81910800 0.00 0.0
1998-10-23 00:00:00-04:00 16.704395 16.857647 16.273376 16.302111 59882000 0.00 0.0
1998-10-26 00:00:00-05:00 16.369160 16.551146 16.196752 16.407473 59678400 0.00 0.0
1998-10-27 00:00:00-05:00 16.512829 16.531986 16.091388 16.158436 65434800 0.00 0.0
1998-10-28 00:00:00-05:00 16.072234 16.340424 16.072234 16.196751 56808400 0.00 0.0
1998-10-29 00:00:00-05:00 16.158434 16.474515 16.158434 16.340420 52402800 0.00 0.0
1998-10-30 00:00:00-05:00 16.436203 16.579877 16.110544 16.225483 59322800 0.00 0.0
1998-11-02 00:00:00-05:00 16.302108 16.378734 16.091388 16.215904 48388400 0.00 0.0
1998-11-03 00:00:00-05:00 16.168008 16.330838 16.053070 16.120117 36546800 0.00 0.0
1998-11-04 00:00:00-05:00 16.215911 16.445788 16.072238 16.168020 67459600 0.00 0.0
1998-11-05 00:00:00-05:00 16.139281 16.493675 16.129703 16.302111 76727200 0.00 0.0
1998-11-06 00:00:00-05:00 16.254216 16.819331 16.235060 16.752283 74461200 0.00 0.0
1998-11-09 00:00:00-05:00 16.733134 17.068371 16.675664 16.963011 68956800 0.00 0.0
1998-11-10 00:00:00-05:00 16.876803 17.384448 16.867224 17.173727 72075600 0.00 0.0
1998-11-11 00:00:00-05:00 17.384443 17.585586 16.991737 17.020472 63899200 0.00 0.0
1998-11-12 00:00:00-05:00 16.895967 17.030062 16.627777 16.666090 38526800 0.00 0.0
1998-11-13 00:00:00-05:00 16.618192 16.934273 16.608614 16.857647 28368800 0.00 0.0
1998-11-16 00:00:00-05:00 17.058795 17.125843 16.474524 16.675667 42620400 0.00 0.0
1998-11-17 00:00:00-05:00 16.704399 17.221622 16.694821 17.144997 58744000 0.00 0.0
1998-11-18 00:00:00-05:00 16.790603 17.020480 16.723556 16.819338 41691200 0.00 0.0
1998-11-19 00:00:00-05:00 16.713976 17.240778 16.713976 17.125839 45220800 0.00 0.0
1998-11-20 00:00:00-05:00 17.279086 17.432338 17.049209 17.413181 48405200 0.00 0.0
1998-11-23 00:00:00-05:00 17.240778 18.418897 17.240778 18.265646 110870400 0.00 0.0
1998-11-24 00:00:00-05:00 18.189014 19.165991 18.179435 18.648767 101114800 0.00 0.0
1998-11-25 00:00:00-05:00 18.802020 19.060632 18.505096 19.041475 41394000 0.00 0.0
1998-11-27 00:00:00-05:00 19.175574 19.635328 19.051057 19.625750 26335600 0.00 0.0
1998-11-30 00:00:00-05:00 19.826889 19.963379 18.687083 18.696661 70900000 0.00 0.0
1998-12-01 00:00:00-05:00 18.428477 19.884365 18.409321 19.846052 86330800 0.00 0.0
1998-12-02 00:00:00-05:00 19.798155 19.884358 19.233040 19.424604 65759600 0.00 0.0
1998-12-03 00:00:00-05:00 19.443770 19.759851 18.696670 18.715826 51426800 0.00 0.0
1998-12-04 00:00:00-05:00 19.146836 19.520386 19.003163 19.520386 44352000 0.00 0.0
1998-12-07 00:00:00-05:00 19.568284 20.497370 19.424611 20.468636 89809200 0.00 0.0
1998-12-08 00:00:00-05:00 20.363268 20.573988 19.884357 20.104656 77585200 0.00 0.0
1998-12-09 00:00:00-05:00 20.248328 20.506939 19.922669 20.478205 44781600 0.00 0.0
1998-12-10 00:00:00-05:00 20.401588 20.631465 20.133398 20.162132 57015600 0.00 0.0
1998-12-11 00:00:00-05:00 20.075921 20.641035 20.037608 20.535675 51728800 0.00 0.0
1998-12-14 00:00:00-05:00 20.344120 20.497372 19.568285 19.606598 64077600 0.00 0.0
1998-12-15 00:00:00-05:00 19.817319 20.229182 19.807741 20.210026 51719600 0.00 0.0
1998-12-16 00:00:00-05:00 20.305807 20.708092 19.788584 20.497372 60024000 0.00 0.0
1998-12-17 00:00:00-05:00 20.564418 20.669779 20.267494 20.593153 46963600 0.00 0.0
1998-12-18 00:00:00-05:00 20.688932 21.186999 20.554837 21.119951 59648000 0.00 0.0
1998-12-21 00:00:00-05:00 21.244473 21.790432 21.110378 21.522242 48112000 0.00 0.0
1998-12-22 00:00:00-05:00 21.531815 21.531815 21.052905 21.215734 41350000 0.00 0.0
1998-12-23 00:00:00-05:00 21.512665 22.039467 21.359414 22.001154 34940000 0.00 0.0
1998-12-24 00:00:00-05:00 22.010723 22.068193 21.685064 21.723377 13832400 0.00 0.0
1998-12-28 00:00:00-05:00 21.914937 22.010719 21.685060 21.819155 23636400 0.00 0.0
1998-12-29 00:00:00-05:00 21.847888 21.847888 21.397712 21.531807 29651600 0.00 0.0
1998-12-30 00:00:00-05:00 21.589289 21.970023 21.282786 21.301943 34942800 0.00 0.0
1998-12-31 00:00:00-05:00 21.330665 21.455182 21.148679 21.254040 23834400 0.00 0.0
1999-01-04 00:00:00-05:00 21.395325 22.259759 21.359407 21.608440 69305200 0.00 0.0
1999-01-05 00:00:00-05:00 21.742535 22.681200 21.675488 22.451323 64281600 0.00 0.0
1999-01-06 00:00:00-05:00 22.911080 23.217583 22.489639 23.179270 69064800 0.00 0.0
1999-01-07 00:00:00-05:00 22.949387 23.083482 22.719510 23.064325 51150400 0.00 0.0
1999-01-08 00:00:00-05:00 23.322947 23.370838 22.527956 22.968554 50244800 0.00 0.0
1999-01-11 00:00:00-05:00 23.121794 23.131372 22.106504 22.604570 46463200 0.00 0.0
1999-01-12 00:00:00-05:00 22.700352 22.700352 21.608436 21.790422 57907200 0.00 0.0
1999-01-13 00:00:00-05:00 20.842190 22.642894 20.842190 22.039467 75346000 0.00 0.0
1999-01-14 00:00:00-05:00 22.259757 22.307648 21.685064 21.723377 59214000 0.00 0.0
1999-01-15 00:00:00-05:00 21.905362 22.987699 21.665907 22.949387 59344000 0.00 0.0
1999-01-19 00:00:00-05:00 23.198417 24.271176 23.121792 23.849735 102741600 0.00 0.0
1999-01-20 00:00:00-05:00 25.583397 25.707914 24.900950 24.922501 125481200 0.00 0.0
1999-01-21 00:00:00-05:00 24.788410 25.027865 24.175404 24.261608 80077200 0.00 0.0
1999-01-22 00:00:00-05:00 23.849744 24.556137 23.792275 23.945526 82160000 0.00 0.0
1999-01-25 00:00:00-05:00 24.778823 25.027857 24.386117 24.807558 103076400 0.00 0.0
1999-01-26 00:00:00-05:00 25.363099 26.320919 25.209847 26.292185 120203200 0.00 0.0
1999-01-27 00:00:00-05:00 26.435860 26.732784 25.822854 25.842010 98048000 0.00 0.0
1999-01-28 00:00:00-05:00 26.320923 26.675317 26.023999 26.665739 78838400 0.00 0.0
1999-01-29 00:00:00-05:00 26.780670 26.838139 26.186821 26.818983 79571600 0.00 0.0
1999-02-01 00:00:00-05:00 26.886027 26.962653 26.177240 26.502899 81729200 0.00 0.0
1999-02-02 00:00:00-05:00 26.435865 26.445443 25.478044 25.688765 91965600 0.00 0.0
1999-02-03 00:00:00-05:00 25.497192 26.033572 25.439723 25.564240 73749200 0.00 0.0
1999-02-04 00:00:00-05:00 25.765377 25.803690 24.347803 24.376537 89151600 0.00 0.0
1999-02-05 00:00:00-05:00 24.558527 24.769248 23.734801 24.520214 127945200 0.00 0.0
1999-02-08 00:00:00-05:00 24.912918 25.372672 24.769245 25.324781 109866800 0.00 0.0
1999-02-09 00:00:00-05:00 25.276901 25.554669 24.481909 24.529800 77293600 0.00 0.0
1999-02-10 00:00:00-05:00 24.501065 25.190696 24.309500 24.616003 73694000 0.00 0.0
1999-02-11 00:00:00-05:00 24.941654 25.114062 24.577682 24.941654 60366000 0.00 0.0
1999-02-12 00:00:00-05:00 24.778833 25.085336 24.079623 24.175406 62930400 0.00 0.0
1999-02-16 00:00:00-05:00 24.481906 24.501062 23.686914 23.945526 73666800 0.00 0.0
1999-02-17 00:00:00-05:00 23.437875 23.619861 22.757823 22.987700 101215600 0.00 0.0
1999-02-18 00:00:00-05:00 23.131369 23.198417 22.065794 22.336378 117035200 0.00 0.0
1999-02-19 00:00:00-05:00 22.595000 22.872768 22.336388 22.642891 73085600 0.00 0.0
1999-02-22 00:00:00-05:00 22.719510 22.834448 22.183130 22.805714 92514400 0.00 0.0
1999-02-23 00:00:00-05:00 23.437875 23.849738 23.064325 23.821003 95106800 0.00 0.0
1999-02-24 00:00:00-05:00 23.974249 24.424425 23.409135 23.428291 67696800 0.00 0.0
1999-02-25 00:00:00-05:00 23.351674 23.562395 22.930233 23.524082 70817200 0.00 0.0
1999-02-26 00:00:00-05:00 23.351661 23.370817 22.911063 23.006845 59273200 0.00 0.0
1999-03-01 00:00:00-05:00 22.920662 23.380416 22.911084 23.255899 58332000 0.00 0.0
1999-03-02 00:00:00-05:00 23.275044 23.619859 22.623726 22.767399 58569600 0.00 0.0
1999-03-03 00:00:00-05:00 22.834455 23.093066 22.537530 22.930237 76798400 0.00 0.0
1999-03-04 00:00:00-05:00 23.160108 23.524080 22.700354 23.332516 61696400 0.00 0.0
1999-03-05 00:00:00-05:00 23.715648 23.811430 23.466615 23.744383 47302800 0.00 0.0
1999-03-08 00:00:00-05:00 23.830585 24.402883 23.753959 24.366964 46726000 0.00 0.0
1999-03-09 00:00:00-05:00 24.501062 25.248163 24.481906 24.797987 90129600 0.00 0.0
1999-03-10 00:00:00-05:00 24.874609 24.903344 24.395699 24.730936 53114800 0.00 0.0
1999-03-11 00:00:00-05:00 24.673462 25.219419 24.414850 24.740509 62948400 0.00 0.0
1999-03-12 00:00:00-05:00 24.922493 24.941649 24.031719 24.548943 73395200 0.00 0.0
1999-03-15 00:00:00-05:00 24.606421 25.439725 24.194558 25.420568 60609600 0.00 0.0
1999-03-16 00:00:00-05:00 25.363096 26.052727 25.171532 25.909054 68554000 0.00 0.0
1999-03-17 00:00:00-05:00 25.909046 25.966515 25.554652 25.612122 44919600 0.00 0.0
1999-03-18 00:00:00-05:00 25.506769 26.445434 25.468456 26.426277 56231200 0.00 0.0
1999-03-19 00:00:00-05:00 26.646577 26.684890 26.033572 26.234715 91980400 0.00 0.0
1999-03-22 00:00:00-05:00 26.502908 26.809410 26.359235 26.483751 55719200 0.00 0.0
1999-03-23 00:00:00-05:00 26.464591 26.684890 25.478036 25.525927 69581200 0.00 0.0
1999-03-24 00:00:00-05:00 25.592971 26.330493 24.999122 26.244289 82634400 0.00 0.0
1999-03-25 00:00:00-05:00 26.522061 27.594821 26.435858 27.575665 109447600 0.00 0.0
1999-03-26 00:00:00-05:00 27.422414 27.642713 26.933925 27.297897 94687600 0.00 0.0
1999-03-29 00:00:00-05:00 27.623556 28.389812 26.933925 28.313187 79777000 0.00 2.0
1999-03-30 00:00:00-05:00 28.619690 28.658003 28.274874 28.504751 67502400 0.00 0.0
1999-03-31 00:00:00-05:00 28.964493 29.002806 27.317042 27.470293 58752600 0.00 0.0
1999-04-01 00:00:00-05:00 27.968372 28.466439 27.666659 28.408970 41106000 0.00 0.0
1999-04-05 00:00:00-04:00 28.907027 29.122536 28.657993 29.098591 39848600 0.00 0.0
1999-04-06 00:00:00-04:00 29.175233 29.309328 28.581384 28.830418 39674800 0.00 0.0
1999-04-07 00:00:00-04:00 29.079445 29.117758 27.968373 28.600534 46910200 0.00 0.0
1999-04-08 00:00:00-04:00 28.581373 29.002814 27.891742 28.983658 38637000 0.00 0.0
1999-04-09 00:00:00-04:00 28.887884 29.117761 28.504756 28.887884 31816800 0.00 0.0
1999-04-12 00:00:00-04:00 28.083310 28.696315 28.006684 28.504751 37858800 0.00 0.0
1999-04-13 00:00:00-04:00 28.543058 28.543058 27.336204 27.623550 46746800 0.00 0.0
1999-04-14 00:00:00-04:00 27.834284 27.930066 26.320927 26.320927 52944000 0.00 0.0
1999-04-15 00:00:00-04:00 26.761518 27.546932 25.707915 27.240429 72594600 0.00 0.0
1999-04-16 00:00:00-04:00 27.297887 27.317043 26.320910 26.550787 44774000 0.00 0.0
1999-04-19 00:00:00-04:00 26.627415 27.010543 24.635148 24.826712 75389000 0.00 0.0
1999-04-20 00:00:00-04:00 25.209851 25.746231 24.520220 25.478041 108459400 0.00 0.0
1999-04-21 00:00:00-04:00 25.171537 25.286476 24.520219 25.133224 92732800 0.00 0.0
1999-04-22 00:00:00-04:00 26.052733 26.129359 25.554666 26.033577 55096400 0.00 0.0
1999-04-23 00:00:00-04:00 26.052722 26.665727 25.439716 26.359224 56592000 0.00 0.0
1999-04-26 00:00:00-04:00 26.723198 27.259577 26.589103 26.972231 48349800 0.00 0.0
1999-04-27 00:00:00-04:00 27.202111 27.202111 25.727067 25.746223 58665800 0.00 0.0
1999-04-28 00:00:00-04:00 26.148517 26.512489 25.047023 25.171539 55963400 0.00 0.0
1999-04-29 00:00:00-04:00 25.248158 25.650443 24.644731 25.152376 60880600 0.00 0.0
1999-04-30 00:00:00-04:00 25.363098 25.669601 24.481903 24.922501 58558600 0.00 0.0
1999-05-03 00:00:00-04:00 24.960815 24.979972 24.079620 24.481905 67180000 0.00 0.0
1999-05-04 00:00:00-04:00 24.673463 25.075748 23.830581 23.926363 66502200 0.00 0.0
1999-05-05 00:00:00-04:00 24.252012 24.481889 23.428287 24.252012 67028200 0.00 0.0
1999-05-06 00:00:00-04:00 24.730936 24.865031 23.753959 23.888054 74021000 0.00 0.0
1999-05-07 00:00:00-04:00 24.405274 24.635151 23.907207 24.232866 48011600 0.00 0.0
1999-05-10 00:00:00-04:00 24.481898 24.673462 23.983831 24.424429 46218000 0.00 0.0
1999-05-11 00:00:00-04:00 24.750095 24.831510 24.347810 24.481905 42786200 0.00 0.0
1999-05-12 00:00:00-04:00 24.750099 24.826725 24.290345 24.673473 60142600 0.00 0.0
1999-05-13 00:00:00-04:00 24.865017 25.056581 24.252012 24.252012 51737200 0.00 0.0
1999-05-14 00:00:00-04:00 24.175399 24.501058 23.485768 23.562393 84401000 0.00 0.0
1999-05-17 00:00:00-04:00 23.715633 24.386107 23.600694 24.252012 66850200 0.00 0.0
1999-05-18 00:00:00-04:00 24.462755 24.596850 23.888062 24.117939 63858400 0.00 0.0
1999-05-19 00:00:00-04:00 24.481896 24.481896 23.677327 24.309488 46510800 0.00 0.0
1999-05-20 00:00:00-04:00 24.386123 24.520218 24.022151 24.041307 42386200 0.00 0.0
1999-05-21 00:00:00-04:00 24.060463 24.213715 23.600709 23.773117 56568800 0.00 0.0
1999-05-24 00:00:00-04:00 23.868904 23.868904 23.313368 23.677340 38990000 0.00 0.0
1999-05-25 00:00:00-04:00 23.524070 24.290327 23.332506 23.370819 50791600 0.00 0.0
1999-05-26 00:00:00-04:00 23.658171 24.060455 23.140947 24.060455 52022800 0.00 0.0
1999-05-27 00:00:00-04:00 23.983833 24.347805 23.753956 24.022146 56702200 0.00 0.0
1999-05-28 00:00:00-04:00 24.137087 24.788405 23.945523 24.730936 41548000 0.00 0.0
1999-06-01 00:00:00-04:00 24.711773 24.750086 24.041299 24.060455 36046400 0.00 0.0
1999-06-02 00:00:00-04:00 23.926369 24.098777 23.370833 24.041307 42812600 0.00 0.0
1999-06-03 00:00:00-04:00 24.022147 24.194555 23.332516 23.409142 32934400 0.00 0.0
1999-06-04 00:00:00-04:00 23.581552 24.424435 23.524083 24.386122 35668200 0.00 0.0
1999-06-07 00:00:00-04:00 24.501056 24.845871 24.271179 24.596838 32392200 0.00 0.0
1999-06-08 00:00:00-04:00 24.481901 25.171532 24.213711 24.328650 41516400 0.00 0.0
1999-06-09 00:00:00-04:00 24.558529 25.324786 24.520216 25.229004 53310800 0.00 0.0
1999-06-10 00:00:00-04:00 25.094910 25.229005 24.232872 24.481905 35277400 0.00 0.0
1999-06-11 00:00:00-04:00 24.520219 24.673470 23.773118 23.945526 34543000 0.00 0.0
1999-06-14 00:00:00-04:00 24.137089 24.424435 23.734804 23.773117 28369800 0.00 0.0
1999-06-15 00:00:00-04:00 23.926368 24.175402 23.504927 23.811430 36981000 0.00 0.0
1999-06-16 00:00:00-04:00 24.232863 25.018276 24.194550 24.826712 48325200 0.00 0.0
1999-06-17 00:00:00-04:00 24.730935 25.439722 24.673465 25.401409 44475200 0.00 0.0
1999-06-18 00:00:00-04:00 25.229001 26.052727 25.171532 26.052727 69116200 0.00 0.0
1999-06-21 00:00:00-04:00 26.014432 27.278756 26.014432 27.259600 56194400 0.00 0.0
1999-06-22 00:00:00-04:00 27.106329 27.106329 26.435854 26.512480 38751000 0.00 0.0
1999-06-23 00:00:00-04:00 26.340068 26.780665 26.071878 26.359224 33942000 0.00 0.0
1999-06-24 00:00:00-04:00 26.282607 26.435859 25.746228 25.937792 33559000 0.00 0.0
1999-06-25 00:00:00-04:00 26.167672 26.493331 25.861169 26.033577 24933000 0.00 0.0
1999-06-28 00:00:00-04:00 26.205990 26.608275 26.033583 26.589119 31701000 0.00 0.0
1999-06-29 00:00:00-04:00 26.569946 26.991387 26.359226 26.972231 38973200 0.00 0.0
1999-06-30 00:00:00-04:00 26.895608 27.661864 26.589105 27.642708 57610200 0.00 0.0
1999-07-01 00:00:00-04:00 27.546923 28.044989 27.087169 27.949207 47737800 0.00 0.0
1999-07-02 00:00:00-04:00 27.853434 28.236563 27.681026 28.198250 32094800 0.00 0.0
1999-07-06 00:00:00-04:00 28.274883 28.485604 27.355374 27.451157 45419400 0.00 0.0
1999-07-07 00:00:00-04:00 27.604393 28.294024 27.546923 28.294024 33834600 0.00 0.0
1999-07-08 00:00:00-04:00 28.140778 28.504750 27.795963 28.370655 37790400 0.00 0.0
1999-07-09 00:00:00-04:00 28.313181 28.600528 28.274869 28.581371 33884200 0.00 0.0
1999-07-12 00:00:00-04:00 28.562224 29.041135 28.313191 28.868727 43847800 0.00 0.0
1999-07-13 00:00:00-04:00 28.543064 28.830411 28.447282 28.696316 30845000 0.00 0.0
1999-07-14 00:00:00-04:00 28.734619 29.117747 28.351491 29.098591 37985200 0.00 0.0
1999-07-15 00:00:00-04:00 29.117765 29.194391 28.734637 28.926201 40926200 0.00 0.0
1999-07-16 00:00:00-04:00 29.271011 30.611960 29.117759 30.477865 115369800 0.00 0.0
1999-07-19 00:00:00-04:00 30.650271 30.880148 29.979797 30.152205 81181600 0.00 0.0
1999-07-20 00:00:00-04:00 29.558355 29.654138 28.294032 28.600534 92287400 0.00 0.0
1999-07-21 00:00:00-04:00 28.696315 29.213539 28.504751 29.021975 54050800 0.00 0.0
1999-07-22 00:00:00-04:00 28.926188 28.964501 27.585239 27.910898 60904200 0.00 0.0
1999-07-23 00:00:00-04:00 28.064146 28.121615 27.489454 27.661861 68833200 0.00 0.0
1999-07-26 00:00:00-04:00 27.240420 27.527767 26.857292 26.857292 50885000 0.00 0.0
1999-07-27 00:00:00-04:00 27.221272 27.508618 26.972238 27.221272 65513000 0.00 0.0
1999-07-28 00:00:00-04:00 27.336197 27.738481 27.087163 27.585230 62215200 0.00 0.0
1999-07-29 00:00:00-04:00 27.182959 27.221272 26.455016 26.646580 57968200 0.00 0.0
1999-07-30 00:00:00-04:00 26.857296 27.163798 26.205978 26.301760 51127400 0.00 0.0
1999-08-02 00:00:00-04:00 26.263448 26.646577 25.861163 25.995258 48050600 0.00 0.0
1999-08-03 00:00:00-04:00 26.320913 26.378382 25.861159 25.976097 55051200 0.00 0.0
1999-08-04 00:00:00-04:00 26.091046 26.723208 25.976108 26.033577 75573400 0.00 0.0
1999-08-05 00:00:00-04:00 26.167668 26.474170 25.976103 26.282606 76634000 0.00 0.0
1999-08-06 00:00:00-04:00 26.378388 26.493326 26.033572 26.091042 67205800 0.00 0.0
1999-08-09 00:00:00-04:00 26.244301 26.301770 25.650452 25.688765 39333600 0.00 0.0
1999-08-10 00:00:00-04:00 25.612133 25.765384 25.018284 25.420568 62743000 0.00 0.0
1999-08-11 00:00:00-04:00 25.746230 25.956951 25.229007 25.803699 66105200 0.00 0.0
1999-08-12 00:00:00-04:00 25.727066 25.803691 25.018278 25.056591 61062000 0.00 0.0
1999-08-13 00:00:00-04:00 25.420569 26.244296 25.363100 25.956949 65099800 0.00 0.0
1999-08-16 00:00:00-04:00 26.071888 26.325710 25.229005 25.842010 57321800 0.00 0.0
1999-08-17 00:00:00-04:00 26.186817 26.205973 25.420560 25.918627 51749000 0.00 0.0
1999-08-18 00:00:00-04:00 25.880319 26.416699 25.765380 26.052727 58361200 0.00 0.0
1999-08-19 00:00:00-04:00 25.918642 26.091049 25.478044 25.688765 71478200 0.00 0.0
1999-08-20 00:00:00-04:00 25.746221 25.985676 25.458875 25.554657 46072800 0.00 0.0
1999-08-23 00:00:00-04:00 25.842017 26.550805 25.707922 26.493336 60447000 0.00 0.0
1999-08-24 00:00:00-04:00 26.684886 28.657997 26.684886 28.255713 120450000 0.00 0.0
1999-08-25 00:00:00-04:00 28.696310 29.424254 28.562215 29.213533 81877600 0.00 0.0
1999-08-26 00:00:00-04:00 29.232686 29.539189 28.715463 29.002810 61246000 0.00 0.0
1999-08-27 00:00:00-04:00 29.136907 29.156064 28.313181 28.581371 41948400 0.00 0.0
1999-08-30 00:00:00-04:00 28.466438 28.638846 28.064153 28.274874 33300800 0.00 0.0
1999-08-31 00:00:00-04:00 28.140778 28.543063 27.623555 28.370655 46882800 0.00 0.0
1999-09-01 00:00:00-04:00 28.294030 28.638846 28.083310 28.313187 36607200 0.00 0.0
1999-09-02 00:00:00-04:00 28.044995 28.370655 27.795962 28.140778 33340800 0.00 0.0
1999-09-03 00:00:00-04:00 28.734624 29.558350 28.657999 29.385942 52098000 0.00 0.0
1999-09-07 00:00:00-04:00 29.079448 29.634985 28.734633 28.887884 47028000 0.00 0.0
1999-09-08 00:00:00-04:00 28.715471 29.021974 28.217404 28.274874 42568200 0.00 0.0
1999-09-09 00:00:00-04:00 28.332351 28.854363 28.135997 28.830418 38475200 0.00 0.0
1999-09-10 00:00:00-04:00 29.136924 29.213549 28.811265 29.117767 34455000 0.00 0.0
1999-09-13 00:00:00-04:00 28.964502 29.060284 28.619686 28.772938 27870800 0.00 0.0
1999-09-14 00:00:00-04:00 28.715461 29.290153 28.696304 29.136902 40207800 0.00 0.0
1999-09-15 00:00:00-04:00 29.271004 29.347629 28.313183 28.389809 48413800 0.00 0.0
1999-09-16 00:00:00-04:00 28.466437 28.830409 27.776806 28.811253 45796000 0.00 0.0
1999-09-17 00:00:00-04:00 28.926184 29.577502 28.753776 29.558346 79773400 0.00 0.0
1999-09-20 00:00:00-04:00 29.424267 29.998959 29.117764 29.903177 48601800 0.00 0.0
1999-09-21 00:00:00-04:00 29.596658 29.596658 28.849558 29.002810 47082800 0.00 0.0
1999-09-22 00:00:00-04:00 29.041126 29.615819 28.715467 29.443411 48531600 0.00 0.0
1999-09-23 00:00:00-04:00 29.692441 29.692441 27.590025 27.949207 71073600 0.00 0.0
1999-09-24 00:00:00-04:00 27.642714 28.006686 27.240429 27.872591 70277000 0.00 0.0
1999-09-27 00:00:00-04:00 28.198241 28.485587 27.853425 28.025833 34132200 0.00 0.0
1999-09-28 00:00:00-04:00 27.968377 28.408974 27.297902 28.236567 46000600 0.00 0.0
1999-09-29 00:00:00-04:00 28.064149 28.236557 27.317049 27.431988 37484400 0.00 0.0
1999-09-30 00:00:00-04:00 27.585239 28.102462 27.221267 27.757647 47455400 0.00 0.0
1999-10-01 00:00:00-04:00 27.642714 27.776809 27.068022 27.580456 44239000 0.00 0.0
1999-10-04 00:00:00-04:00 27.738493 28.389811 27.661868 28.370655 29998000 0.00 0.0
1999-10-05 00:00:00-04:00 28.428124 28.772939 27.431990 28.140778 43397000 0.00 0.0
1999-10-06 00:00:00-04:00 28.294026 28.811250 28.217401 28.715467 35500200 0.00 0.0
1999-10-07 00:00:00-04:00 28.715482 29.136923 28.408979 28.734638 46036400 0.00 0.0
1999-10-08 00:00:00-04:00 28.657993 29.175217 28.236552 29.098591 35697000 0.00 0.0
1999-10-11 00:00:00-04:00 29.002822 29.117760 28.849570 28.907040 19943800 0.00 0.0
1999-10-12 00:00:00-04:00 28.811253 28.907035 28.313186 28.370655 27668600 0.00 0.0
1999-10-13 00:00:00-04:00 28.198244 28.543060 27.681021 27.910898 38098400 0.00 0.0
1999-10-14 00:00:00-04:00 27.853433 28.270085 27.489461 27.795963 42737800 0.00 0.0
1999-10-15 00:00:00-04:00 27.431988 27.527770 26.761513 26.991390 73788000 0.00 0.0
1999-10-18 00:00:00-04:00 26.723203 26.972237 26.071885 26.933924 75312800 0.00 0.0
1999-10-19 00:00:00-04:00 27.048856 27.355359 26.129349 26.455008 69945600 0.00 0.0
1999-10-20 00:00:00-04:00 28.064153 28.313187 27.661868 28.274874 88090600 0.00 0.0
1999-10-21 00:00:00-04:00 27.757656 28.543069 27.738499 28.523912 60801200 0.00 0.0
1999-10-22 00:00:00-04:00 28.677160 28.772942 28.121624 28.408970 43650600 0.00 0.0
1999-10-25 00:00:00-04:00 28.198238 28.677148 27.930048 28.332333 30492200 0.00 0.0
1999-10-26 00:00:00-04:00 28.926192 29.194382 28.279663 28.313187 52467600 0.00 0.0
1999-10-27 00:00:00-04:00 28.044984 28.083297 27.489448 27.853420 54416600 0.00 0.0
1999-10-28 00:00:00-04:00 27.585243 27.853433 27.374523 27.546930 70570400 0.00 0.0
1999-10-29 00:00:00-04:00 28.025840 28.811253 27.968370 28.370655 79452600 0.00 0.0
1999-11-01 00:00:00-05:00 28.581377 28.868723 28.236561 28.313187 53261200 0.00 0.0
1999-11-02 00:00:00-05:00 28.428124 28.964504 28.179091 28.370655 46349000 0.00 0.0
1999-11-03 00:00:00-05:00 28.485596 28.658004 28.044998 28.198250 44517000 0.00 0.0
1999-11-04 00:00:00-05:00 28.294036 28.428131 27.681030 28.121628 54239400 0.00 0.0
1999-11-05 00:00:00-05:00 28.140779 28.466438 27.738495 28.064154 70167400 0.00 0.0
1999-11-08 00:00:00-05:00 25.995240 27.815098 25.861145 27.566065 243819200 0.00 0.0
1999-11-09 00:00:00-05:00 27.508619 27.546932 26.493329 27.240429 109769800 0.00 0.0
1999-11-10 00:00:00-05:00 27.010545 27.317048 26.493322 26.704042 69385400 0.00 0.0
1999-11-11 00:00:00-05:00 27.048852 27.719326 27.048852 27.470293 69274600 0.00 0.0
1999-11-12 00:00:00-05:00 27.508616 27.585242 26.684890 27.336208 49414200 0.00 0.0
1999-11-15 00:00:00-05:00 27.048867 27.125493 26.646583 26.665739 47080400 0.00 0.0
1999-11-16 00:00:00-05:00 26.646593 26.895627 26.320934 26.761532 59165200 0.00 0.0
1999-11-17 00:00:00-05:00 26.493324 26.684888 26.052727 26.052727 66819000 0.00 0.0
1999-11-18 00:00:00-05:00 26.033577 26.301767 25.899482 26.033577 64493200 0.00 0.0
1999-11-19 00:00:00-05:00 25.880314 26.531632 25.861158 26.359224 58226000 0.00 0.0
1999-11-22 00:00:00-05:00 27.470309 27.700186 27.106337 27.527779 90596600 0.00 0.0
1999-11-23 00:00:00-05:00 27.355355 28.006673 27.087165 27.470293 70787400 0.00 0.0
1999-11-24 00:00:00-05:00 27.451148 28.274874 27.431992 28.102467 53771000 0.00 0.0
1999-11-26 00:00:00-05:00 28.083307 28.619687 27.891743 27.930056 28514200 0.00 0.0
1999-11-29 00:00:00-05:00 27.623551 28.217400 27.431987 27.642708 51460200 0.00 0.0
1999-11-30 00:00:00-05:00 27.508619 28.466440 27.451150 27.906115 64145600 0.00 0.0
1999-12-01 00:00:00-05:00 27.910911 28.792106 27.853441 28.562229 48864200 0.00 0.0
1999-12-02 00:00:00-05:00 28.523904 29.194379 28.466435 29.060284 55473800 0.00 0.0
1999-12-03 00:00:00-05:00 29.366792 29.769077 29.342846 29.462574 64100600 0.00 0.0
1999-12-06 00:00:00-05:00 29.194383 29.788232 29.041131 29.251852 49098200 0.00 0.0
1999-12-07 00:00:00-05:00 29.041131 29.079444 28.466438 28.504751 56859200 0.00 0.0
1999-12-08 00:00:00-05:00 28.543069 28.907041 28.102471 28.121628 40955800 0.00 0.0
1999-12-09 00:00:00-05:00 28.198243 28.600527 28.025835 28.428120 46258200 0.00 0.0
1999-12-10 00:00:00-05:00 28.619686 28.849563 28.274871 28.772938 36836000 0.00 0.0
1999-12-13 00:00:00-05:00 28.691525 29.711604 28.428124 29.615822 52691600 0.00 0.0
1999-12-14 00:00:00-05:00 29.481731 30.995088 29.213541 30.247988 144116200 0.00 0.0
1999-12-15 00:00:00-05:00 30.209678 33.332175 30.190522 33.236393 155571600 0.00 0.0
1999-12-16 00:00:00-05:00 33.485433 35.247824 33.389651 34.845539 128660200 0.00 0.0
1999-12-17 00:00:00-05:00 35.745885 35.899137 34.826377 35.324444 105898800 0.00 0.0
1999-12-20 00:00:00-05:00 35.190351 35.247821 34.079279 34.558189 39433800 0.00 0.0
1999-12-21 00:00:00-05:00 34.443232 35.745868 33.906852 35.515991 57446000 0.00 0.0
1999-12-22 00:00:00-05:00 35.645297 36.167309 35.286114 36.033215 38565200 0.00 0.0
1999-12-23 00:00:00-05:00 35.937446 36.550451 35.784194 35.994915 31028400 0.00 0.0
1999-12-27 00:00:00-05:00 36.301403 36.550436 35.592615 36.512123 32202200 0.00 0.0
1999-12-28 00:00:00-05:00 36.397209 36.416365 35.879985 36.014080 24591000 0.00 0.0
1999-12-29 00:00:00-05:00 35.841660 36.282258 35.803347 36.148163 17449200 0.00 0.0
1999-12-30 00:00:00-05:00 36.129001 36.761163 35.899124 36.052376 22360000 0.00 0.0
1999-12-31 00:00:00-05:00 36.014068 36.090694 35.630940 35.784191 12517600 0.00 0.0
2000-01-03 00:00:00-05:00 35.975745 36.358873 34.328293 35.726711 53228400 0.00 0.0
2000-01-04 00:00:00-05:00 34.807209 35.899125 34.404925 34.519863 54119000 0.00 0.0
2000-01-05 00:00:00-05:00 34.060124 35.669264 33.523744 34.883850 64059600 0.00 0.0
2000-01-06 00:00:00-05:00 34.385768 34.902992 33.217227 33.715294 54976600 0.00 0.0
2000-01-07 00:00:00-05:00 33.293849 34.404921 32.891564 34.155888 62013600 0.00 0.0
2000-01-10 00:00:00-05:00 34.768914 34.845539 34.136752 34.404942 44963600 0.00 0.0
2000-01-11 00:00:00-05:00 34.175053 35.017936 33.313014 33.523735 46743600 0.00 0.0
2000-01-12 00:00:00-05:00 33.255534 33.370473 32.010367 32.431808 66532400 0.00 0.0
2000-01-13 00:00:00-05:00 31.991216 33.293852 31.110021 33.044819 83144000 0.00 0.0
2000-01-14 00:00:00-05:00 32.853271 34.922165 32.412673 34.404942 73416400 0.00 0.0
2000-01-18 00:00:00-05:00 34.270845 35.707577 34.251689 35.343605 81483600 0.00 0.0
2000-01-19 00:00:00-05:00 33.868543 34.175046 32.489281 32.795784 97568200 0.00 0.0
2000-01-20 00:00:00-05:00 32.814932 33.619501 32.450960 32.489273 56349800 0.00 0.0
2000-01-21 00:00:00-05:00 32.795782 32.872408 31.646397 31.799648 68416200 0.00 0.0
2000-01-24 00:00:00-05:00 31.814020 32.393501 30.899301 31.033396 63597600 0.00 0.0
2000-01-25 00:00:00-05:00 30.956770 31.837965 30.516173 31.512306 59823200 0.00 0.0
2000-01-26 00:00:00-05:00 31.397372 31.723032 30.382082 30.458708 49365000 0.00 0.0
2000-01-27 00:00:00-05:00 30.616738 31.014234 29.807380 30.267134 63654800 0.00 0.0
2000-01-28 00:00:00-05:00 30.075575 30.726893 29.807385 30.113888 58225400 0.00 0.0
2000-01-31 00:00:00-05:00 29.922316 30.094723 29.079434 29.998941 73194200 0.00 0.0
2000-02-01 00:00:00-05:00 30.190512 31.646399 29.941478 31.550617 70196600 0.00 0.0
2000-02-02 00:00:00-05:00 31.397372 31.857126 30.803523 30.899305 49915600 0.00 0.0
2000-02-03 00:00:00-05:00 31.282427 31.933745 30.688578 31.761337 49186000 0.00 0.0
2000-02-04 00:00:00-05:00 31.991208 33.102280 31.919371 32.661682 55365400 0.00 0.0
2000-02-07 00:00:00-05:00 32.738309 32.757465 31.952896 32.680840 40005800 0.00 0.0
2000-02-08 00:00:00-05:00 32.623377 33.715293 32.623377 33.696136 56229000 0.00 0.0
2000-02-09 00:00:00-05:00 33.542894 33.542894 31.837973 31.876286 55090000 0.00 0.0
2000-02-10 00:00:00-05:00 31.842744 32.661681 31.416514 32.489273 54527800 0.00 0.0
2000-02-11 00:00:00-05:00 32.144464 32.144464 30.382074 30.631107 115559000 0.00 0.0
2000-02-14 00:00:00-05:00 31.028610 31.186650 30.362924 30.535332 81028600 0.00 0.0
2000-02-15 00:00:00-05:00 30.573635 30.650261 30.075568 30.209663 71027600 0.00 0.0
2000-02-16 00:00:00-05:00 30.420398 30.707744 29.769079 29.922331 65202600 0.00 0.0
2000-02-17 00:00:00-05:00 30.190516 30.554488 29.773864 30.535332 80343400 0.00 0.0
2000-02-18 00:00:00-05:00 30.650258 30.669415 29.079433 29.136902 79063000 0.00 0.0
2000-02-22 00:00:00-05:00 29.156069 29.769074 28.447281 28.753784 66296200 0.00 0.0
2000-02-23 00:00:00-05:00 28.658007 29.347638 28.217409 28.887884 75847200 0.00 0.0
2000-02-24 00:00:00-05:00 28.887881 29.385948 28.198250 29.041132 69733200 0.00 0.0
2000-02-25 00:00:00-05:00 29.021982 29.026771 27.738502 27.987535 65301400 0.00 0.0
2000-02-28 00:00:00-05:00 27.661869 28.236561 27.010551 28.064154 76131800 0.00 0.0
2000-02-29 00:00:00-05:00 28.121613 28.121613 27.240418 27.393669 58437400 0.00 0.0
2000-03-01 00:00:00-05:00 27.470308 28.839992 27.259587 27.834280 106889800 0.00 0.0
2000-03-02 00:00:00-05:00 28.140772 29.232688 27.930051 28.619682 106932600 0.00 0.0
2000-03-03 00:00:00-05:00 29.041133 30.305456 28.772943 29.462574 101435200 0.00 0.0
2000-03-06 00:00:00-05:00 29.424260 29.845701 27.623556 27.776808 93609400 0.00 0.0
2000-03-07 00:00:00-05:00 29.462572 29.884013 28.179092 28.466438 135061000 0.00 0.0
2000-03-08 00:00:00-05:00 28.753770 29.481714 27.891732 29.290150 94290000 0.00 0.0
2000-03-09 00:00:00-05:00 29.213541 30.650272 29.117759 30.650272 88198800 0.00 0.0
2000-03-10 00:00:00-05:00 30.516167 31.416518 30.497010 30.956764 85589000 0.00 0.0
2000-03-13 00:00:00-05:00 29.922337 30.726907 29.884024 30.037275 61831800 0.00 0.0
2000-03-14 00:00:00-05:00 30.228832 30.420396 29.156073 29.156073 73489200 0.00 0.0
2000-03-15 00:00:00-05:00 28.983638 29.615800 28.715449 29.232672 53208000 0.00 0.0
2000-03-16 00:00:00-05:00 29.405079 29.634956 28.581354 29.232672 77300800 0.00 0.0
2000-03-17 00:00:00-05:00 29.194384 30.497021 28.964507 30.458708 81161600 0.00 0.0
2000-03-20 00:00:00-05:00 30.267141 30.573643 29.577509 29.845699 47773000 0.00 0.0
2000-03-21 00:00:00-05:00 29.654138 31.608093 29.577513 31.493155 81648800 0.00 0.0
2000-03-22 00:00:00-05:00 31.512296 32.374335 30.995073 31.646391 93975800 0.00 0.0
2000-03-23 00:00:00-05:00 32.738323 34.596496 32.680854 34.289993 148224000 0.00 0.0
2000-03-24 00:00:00-05:00 34.519860 35.247803 33.581195 34.232513 112196800 0.00 0.0
2000-03-27 00:00:00-05:00 33.030453 33.178915 31.857122 31.895435 111434000 0.00 0.0
2000-03-28 00:00:00-05:00 31.761339 32.929880 31.378210 31.972059 81114400 0.00 0.0
2000-03-29 00:00:00-05:00 32.240251 33.389636 32.221094 32.853256 64363800 0.00 0.0
2000-03-30 00:00:00-05:00 32.546758 33.293858 31.416529 31.684719 64178400 0.00 0.0
2000-03-31 00:00:00-05:00 32.489273 33.178904 31.914581 32.565899 64281400 0.00 0.0
2000-04-03 00:00:00-04:00 28.945336 29.577497 27.585231 27.853420 260118200 0.00 0.0
2000-04-04 00:00:00-04:00 28.064150 28.198245 26.033570 27.144642 181244400 0.00 0.0
2000-04-05 00:00:00-04:00 27.048855 27.125481 26.320912 26.474163 82887600 0.00 0.0
2000-04-06 00:00:00-04:00 26.933917 26.972230 26.134136 26.359224 66421400 0.00 0.0
2000-04-07 00:00:00-04:00 26.665736 27.393679 26.052730 27.297897 82613600 0.00 0.0
2000-04-10 00:00:00-04:00 27.163797 27.163797 26.359227 26.378384 60685400 0.00 0.0
2000-04-11 00:00:00-04:00 26.091043 26.378389 25.592976 25.707914 71961800 0.00 0.0
2000-04-12 00:00:00-04:00 25.171532 25.209845 24.137085 24.328650 153003800 0.00 0.0
2000-04-13 00:00:00-04:00 24.788409 25.209851 24.213717 24.290342 94316200 0.00 0.0
2000-04-14 00:00:00-04:00 24.252018 24.366957 22.451316 22.719505 151217800 0.00 0.0
2000-04-17 00:00:00-04:00 22.757832 23.294212 22.374704 23.255899 119772200 0.00 0.0
2000-04-18 00:00:00-04:00 23.447465 25.114074 23.255901 24.692633 91794600 0.00 0.0
2000-04-19 00:00:00-04:00 24.960822 24.979978 23.945531 24.117939 53715400 0.00 0.0
2000-04-20 00:00:00-04:00 24.098771 24.481900 23.753956 24.194553 52387400 0.00 0.0
2000-04-24 00:00:00-04:00 20.612300 20.842177 19.922670 20.420736 313645800 0.00 0.0
2000-04-25 00:00:00-04:00 21.072069 21.301947 20.727254 21.263634 159517400 0.00 0.0
2000-04-26 00:00:00-04:00 21.455195 21.800011 20.650626 20.842190 107091200 0.00 0.0
2000-04-27 00:00:00-04:00 20.669780 21.436037 20.650624 21.397724 77669800 0.00 0.0
2000-04-28 00:00:00-04:00 21.685071 21.761697 20.918814 21.378569 78082600 0.00 0.0
2000-05-01 00:00:00-04:00 22.336387 22.681203 21.972415 22.508795 107811000 0.00 0.0
2000-05-02 00:00:00-04:00 22.317228 22.527948 21.301937 21.416876 97716200 0.00 0.0
2000-05-03 00:00:00-04:00 21.570125 21.704220 21.091214 21.627594 55354800 0.00 0.0
2000-05-04 00:00:00-04:00 21.550974 21.838320 21.244471 21.589287 43317200 0.00 0.0
2000-05-05 00:00:00-04:00 21.531811 22.010722 21.416873 21.800001 36402200 0.00 0.0
2000-05-08 00:00:00-04:00 21.742540 21.876635 21.359411 21.397724 36187600 0.00 0.0
2000-05-09 00:00:00-04:00 21.512660 21.589285 20.688934 20.784716 60778400 0.00 0.0
2000-05-10 00:00:00-04:00 20.765564 20.803877 20.152559 20.286654 67740000 0.00 0.0
2000-05-11 00:00:00-04:00 20.420743 20.880497 20.152553 20.803871 58390800 0.00 0.0
2000-05-12 00:00:00-04:00 20.976275 21.378559 20.918805 21.091213 37886000 0.00 0.0
2000-05-15 00:00:00-04:00 21.148695 21.282790 20.842192 21.263634 33899600 0.00 0.0
2000-05-16 00:00:00-04:00 21.321099 21.646758 21.167848 21.301943 48410600 0.00 0.0
2000-05-17 00:00:00-04:00 21.110379 21.187004 20.612312 20.746407 53242000 0.00 0.0
2000-05-18 00:00:00-04:00 20.861346 20.861346 20.190871 20.286654 53640400 0.00 0.0
2000-05-19 00:00:00-04:00 20.037618 20.210025 19.769428 19.941835 66578000 0.00 0.0
2000-05-22 00:00:00-04:00 19.960987 19.999300 19.137262 19.673641 69955000 0.00 0.0
2000-05-23 00:00:00-04:00 19.577860 20.095084 19.328827 19.367140 57963200 0.00 0.0
2000-05-24 00:00:00-04:00 19.347983 20.401586 19.309670 20.095083 85482400 0.00 0.0
2000-05-25 00:00:00-04:00 19.788583 19.846052 18.734980 18.849918 94348800 0.00 0.0
2000-05-26 00:00:00-04:00 19.022325 19.194733 18.505102 18.830761 55822000 0.00 0.0
2000-05-30 00:00:00-04:00 19.137258 19.654481 19.003163 19.424604 68536400 0.00 0.0
2000-05-31 00:00:00-04:00 19.506027 19.525184 19.022328 19.175579 54968200 0.00 0.0
2000-06-01 00:00:00-04:00 19.731103 20.229170 19.558695 19.788572 94507200 0.00 0.0
2000-06-02 00:00:00-04:00 20.229179 20.459056 19.922676 20.324961 80463200 0.00 0.0
2000-06-05 00:00:00-04:00 20.233971 20.957126 20.229182 20.497372 64400000 0.00 0.0
2000-06-06 00:00:00-04:00 20.899652 21.416876 20.784714 21.340250 99019000 0.00 0.0
2000-06-07 00:00:00-04:00 21.225312 21.685066 20.573994 21.608440 76310600 0.00 0.0
2000-06-08 00:00:00-04:00 21.934095 22.106503 20.918805 21.091213 94765600 0.00 0.0
2000-06-09 00:00:00-04:00 21.340247 21.359403 20.937962 21.091213 35710200 0.00 0.0
2000-06-12 00:00:00-04:00 21.148690 21.148690 20.344120 20.497372 49260600 0.00 0.0
2000-06-13 00:00:00-04:00 20.459056 20.842184 20.267491 20.803871 44289200 0.00 0.0
2000-06-14 00:00:00-04:00 21.397720 21.761692 21.301938 21.608440 79992400 0.00 0.0
2000-06-15 00:00:00-04:00 21.704218 22.278910 21.646749 22.183128 65592600 0.00 0.0
2000-06-16 00:00:00-04:00 22.259757 22.413008 21.914941 22.240601 68710600 0.00 0.0
2000-06-19 00:00:00-04:00 22.240611 22.623739 22.068203 22.585426 46604800 0.00 0.0
2000-06-20 00:00:00-04:00 22.642894 23.064336 22.604581 22.968554 62275000 0.00 0.0
2000-06-21 00:00:00-04:00 23.600707 25.190690 23.581551 24.730936 160399600 0.00 0.0
2000-06-22 00:00:00-04:00 24.941659 25.133223 24.309497 24.481905 87315200 0.00 0.0
2000-06-23 00:00:00-04:00 24.501061 24.539374 23.600709 23.811430 49811600 0.00 0.0
2000-06-26 00:00:00-04:00 23.753959 24.558529 23.753959 24.366964 48287000 0.00 0.0
2000-06-27 00:00:00-04:00 24.290332 24.558521 24.022142 24.156237 31071200 0.00 0.0
2000-06-28 00:00:00-04:00 24.213710 24.539369 24.098771 24.194553 37459200 0.00 0.0
2000-06-29 00:00:00-04:00 23.983843 24.194564 23.619871 23.658184 38449000 0.00 0.0
2000-06-30 00:00:00-04:00 23.619862 24.520214 23.504924 24.520214 52356400 0.00 0.0
2000-07-03 00:00:00-04:00 24.424432 24.539370 24.328650 24.520214 15734800 0.00 0.0
2000-07-05 00:00:00-04:00 24.481896 24.481896 23.983830 24.060455 34824400 0.00 0.0
2000-07-06 00:00:00-04:00 24.175396 25.037435 24.060458 24.807558 47873200 0.00 0.0
2000-07-07 00:00:00-04:00 24.908137 25.401414 24.692627 25.133224 54153200 0.00 0.0
2000-07-10 00:00:00-04:00 24.730926 24.922490 24.328641 24.347797 52689800 0.00 0.0
2000-07-11 00:00:00-04:00 24.156230 24.673453 24.060448 24.252012 37164800 0.00 0.0
2000-07-12 00:00:00-04:00 23.983841 24.826724 23.658182 24.616003 58370200 0.00 0.0
2000-07-13 00:00:00-04:00 24.156237 24.520209 23.715640 24.501053 80843200 0.00 0.0
2000-07-14 00:00:00-04:00 24.366961 24.443587 24.041302 24.194553 51180600 0.00 0.0
2000-07-17 00:00:00-04:00 23.983838 24.386123 23.753961 23.964682 53992800 0.00 0.0
2000-07-18 00:00:00-04:00 23.792266 24.366958 23.734796 24.060455 70617200 0.00 0.0
2000-07-19 00:00:00-04:00 23.313357 23.753955 22.317224 22.413006 139924600 0.00 0.0
2000-07-20 00:00:00-04:00 22.508796 23.064332 22.413013 22.930237 54690600 0.00 0.0
2000-07-21 00:00:00-04:00 22.911075 22.987701 22.029880 22.163975 56100600 0.00 0.0
2000-07-24 00:00:00-04:00 22.087348 22.106504 21.455186 21.627594 56165600 0.00 0.0
2000-07-25 00:00:00-04:00 21.704222 21.761691 20.957121 21.148685 64188600 0.00 0.0
2000-07-26 00:00:00-04:00 21.167844 21.301939 20.612308 20.784716 85404600 0.00 0.0
2000-07-27 00:00:00-04:00 20.803879 21.493511 20.688941 21.263634 74337600 0.00 0.0
2000-07-28 00:00:00-04:00 21.742540 22.010730 21.340255 21.359411 75645600 0.00 0.0
2000-07-31 00:00:00-04:00 21.512663 21.800009 21.225316 21.397724 70283800 0.00 0.0
2000-08-01 00:00:00-04:00 21.436029 21.474341 20.899649 21.052900 47163600 0.00 0.0
2000-08-02 00:00:00-04:00 21.014600 21.589293 20.995444 21.263634 48269200 0.00 0.0
2000-08-03 00:00:00-04:00 20.899645 21.570120 20.880489 21.531807 54543400 0.00 0.0
2000-08-04 00:00:00-04:00 21.282786 21.416881 20.899658 21.187004 38107400 0.00 0.0
2000-08-07 00:00:00-04:00 21.512648 21.799995 21.378554 21.455179 52741800 0.00 0.0
2000-08-08 00:00:00-04:00 21.474338 22.891913 21.455182 22.719505 138038800 0.00 0.0
2000-08-09 00:00:00-04:00 22.604574 22.949390 22.413010 22.757826 63945600 0.00 0.0
2000-08-10 00:00:00-04:00 22.623722 22.700348 21.991561 22.259750 48986000 0.00 0.0
2000-08-11 00:00:00-04:00 22.202293 22.278919 21.953260 22.202293 35629600 0.00 0.0
2000-08-14 00:00:00-04:00 22.163977 22.489636 21.876630 22.125664 53427000 0.00 0.0
2000-08-15 00:00:00-04:00 22.068195 22.374698 21.914944 21.953257 40714200 0.00 0.0
2000-08-16 00:00:00-04:00 22.029878 22.144817 21.627593 21.761688 44976200 0.00 0.0
2000-08-17 00:00:00-04:00 21.800000 22.068190 21.627593 21.934095 36112800 0.00 0.0
2000-08-18 00:00:00-04:00 21.800001 21.895783 21.455186 21.761688 54438800 0.00 0.0
2000-08-21 00:00:00-04:00 21.665915 21.704228 21.474351 21.646759 34119600 0.00 0.0
2000-08-22 00:00:00-04:00 21.704227 22.202294 21.522241 21.838322 54428200 0.00 0.0
2000-08-23 00:00:00-04:00 21.704228 21.800010 21.570133 21.685072 36726800 0.00 0.0
2000-08-24 00:00:00-04:00 21.646750 21.819158 21.436029 21.800001 42405400 0.00 0.0
2000-08-25 00:00:00-04:00 21.665915 21.972418 21.627603 21.646759 52729400 0.00 0.0
2000-08-28 00:00:00-04:00 21.512662 22.106511 21.493505 21.857477 56421600 0.00 0.0
2000-08-29 00:00:00-04:00 21.819170 22.298081 21.723388 21.742544 59400200 0.00 0.0
2000-08-30 00:00:00-04:00 21.665900 21.742525 21.359397 21.455179 53498800 0.00 0.0
2000-08-31 00:00:00-04:00 21.723383 22.068199 21.359411 21.397724 72575400 0.00 0.0
2000-09-01 00:00:00-04:00 21.455180 21.646744 21.359398 21.512650 37629800 0.00 0.0
2000-09-05 00:00:00-04:00 21.455185 21.665906 21.397716 21.493498 50755200 0.00 0.0
2000-09-06 00:00:00-04:00 21.474344 21.665908 21.244467 21.282780 62960800 0.00 0.0
2000-09-07 00:00:00-04:00 21.455197 22.087359 21.282790 21.474354 111711200 0.00 0.0
2000-09-08 00:00:00-04:00 21.570130 21.723381 21.206158 21.244471 56709600 0.00 0.0
2000-09-11 00:00:00-04:00 21.186995 21.359403 20.861336 21.091213 48495200 0.00 0.0
2000-09-12 00:00:00-04:00 21.072057 21.244465 20.727242 20.880493 46781200 0.00 0.0
2000-09-13 00:00:00-04:00 20.708091 21.072063 20.593153 20.918812 40744800 0.00 0.0
2000-09-14 00:00:00-04:00 21.052906 21.072063 20.133398 20.171711 78503000 0.00 0.0
2000-09-15 00:00:00-04:00 20.056770 20.114239 19.405451 19.673641 99915200 0.00 0.0
2000-09-18 00:00:00-04:00 19.692796 19.807734 19.060634 19.309668 69037800 0.00 0.0
2000-09-19 00:00:00-04:00 19.501239 20.152557 19.424613 19.922680 79311200 0.00 0.0
2000-09-20 00:00:00-04:00 19.884363 19.922676 19.367139 19.692799 67791400 0.00 0.0
2000-09-21 00:00:00-04:00 19.616172 19.960987 19.482077 19.673641 48952200 0.00 0.0
2000-09-22 00:00:00-04:00 18.734986 19.462931 18.696673 19.386305 84476600 0.00 0.0
2000-09-25 00:00:00-04:00 19.386302 19.462928 18.524263 18.773296 53484200 0.00 0.0
2000-09-26 00:00:00-04:00 18.677507 20.190864 18.524255 19.213886 155704800 0.00 0.0
2000-09-27 00:00:00-04:00 19.443757 19.482070 18.332685 18.581718 106155600 0.00 0.0
2000-09-28 00:00:00-04:00 18.639193 18.964852 18.581724 18.792444 52360400 0.00 0.0
2000-09-29 00:00:00-04:00 18.696663 18.792446 17.968720 18.485943 74053600 0.00 0.0
2000-10-02 00:00:00-04:00 18.543414 18.639196 17.853783 18.121973 58562400 0.00 0.0
2000-10-03 00:00:00-04:00 18.256057 18.332683 17.317393 17.336550 85374000 0.00 0.0
2000-10-04 00:00:00-04:00 17.279087 17.336557 16.704395 16.991741 136453400 0.00 0.0
2000-10-05 00:00:00-04:00 17.010897 17.547276 16.934271 16.972584 81099400 0.00 0.0
2000-10-06 00:00:00-04:00 17.106672 17.394018 16.781013 17.030046 61794000 0.00 0.0
2000-10-09 00:00:00-04:00 17.049208 17.087520 16.244638 16.608610 58323600 0.00 0.0
2000-10-10 00:00:00-04:00 16.531992 17.030059 16.493679 16.723557 62066200 0.00 0.0
2000-10-11 00:00:00-04:00 16.551148 17.451500 16.551148 17.087528 101205800 0.00 0.0
2000-10-12 00:00:00-04:00 17.259939 17.432347 16.493682 16.666090 90219600 0.00 0.0
2000-10-13 00:00:00-04:00 16.512827 16.819329 15.976447 16.474514 104521200 0.00 0.0
2000-10-16 00:00:00-04:00 16.397896 16.493678 15.191041 15.440075 119759000 0.00 0.0
2000-10-17 00:00:00-04:00 15.899824 16.072232 15.401757 15.459227 81276600 0.00 0.0
2000-10-18 00:00:00-04:00 15.210196 16.321268 14.846224 15.861514 110536400 0.00 0.0
2000-10-19 00:00:00-04:00 17.911241 19.060626 17.777146 18.964844 256993200 0.00 0.0
2000-10-20 00:00:00-04:00 18.792441 20.267485 18.734972 19.980139 160378600 0.00 0.0
2000-10-23 00:00:00-04:00 19.807732 20.305799 18.600878 19.041475 185170400 0.00 0.0
2000-10-24 00:00:00-04:00 19.194734 19.290516 18.447634 18.849918 94427400 0.00 0.0
2000-10-25 00:00:00-04:00 18.984017 19.443771 18.524263 18.773296 167603800 0.00 0.0
2000-10-26 00:00:00-04:00 18.696659 19.941825 18.639189 19.750261 114826600 0.00 0.0
2000-10-27 00:00:00-04:00 19.826898 21.206161 19.807742 20.746407 124292400 0.00 0.0
2000-10-30 00:00:00-05:00 20.688938 21.493508 20.650625 21.167849 110057600 0.00 0.0
2000-10-31 00:00:00-05:00 21.148687 21.301939 20.842185 21.110374 104474000 0.00 0.0
2000-11-01 00:00:00-05:00 20.995434 21.474345 20.976278 21.340250 81309400 0.00 0.0
2000-11-02 00:00:00-05:00 21.570121 21.713794 21.340244 21.550964 77985200 0.00 0.0
2000-11-03 00:00:00-05:00 21.225315 21.340253 20.861343 20.918812 68711000 0.00 0.0
2000-11-06 00:00:00-05:00 21.052909 21.493507 20.918814 21.301943 74851400 0.00 0.0
2000-11-07 00:00:00-05:00 21.378563 22.029882 21.301938 21.608440 104331200 0.00 0.0
2000-11-08 00:00:00-05:00 21.800003 22.183131 20.842182 21.282780 206149400 0.00 0.0
2000-11-09 00:00:00-05:00 20.995433 21.857472 20.976277 21.723377 91058600 0.00 0.0
2000-11-10 00:00:00-05:00 21.436037 21.550975 20.478216 20.650623 93744400 0.00 0.0
2000-11-13 00:00:00-05:00 20.439892 20.880489 19.740683 20.363266 83364800 0.00 0.0
2000-11-14 00:00:00-05:00 20.842180 21.397716 20.631459 21.091213 84218600 0.00 0.0
2000-11-15 00:00:00-05:00 21.167851 21.723387 21.052912 21.474354 60422200 0.00 0.0
2000-11-16 00:00:00-05:00 21.282781 21.914943 21.129530 21.129530 92128600 0.00 0.0
2000-11-17 00:00:00-05:00 21.282787 21.455195 20.779931 21.167849 106525600 0.00 0.0
2000-11-20 00:00:00-05:00 20.880499 20.995438 20.095086 20.593153 80157200 0.00 0.0
2000-11-21 00:00:00-05:00 20.650618 21.225310 20.650618 20.765556 59487600 0.00 0.0
2000-11-22 00:00:00-05:00 20.248337 21.301940 20.229181 20.918812 76343200 0.00 0.0
2000-11-24 00:00:00-05:00 21.148687 21.589285 20.995436 21.436033 34439200 0.00 0.0
2000-11-27 00:00:00-05:00 21.895786 22.144819 21.646752 21.665909 85307600 0.00 0.0
2000-11-28 00:00:00-05:00 21.263619 21.378557 20.478206 20.535675 127446200 0.00 0.0
2000-11-29 00:00:00-05:00 20.478215 20.573997 19.386299 19.941835 98280400 0.00 0.0
2000-11-30 00:00:00-05:00 19.003159 19.022315 17.470646 17.585585 197200800 0.00 0.0
2000-12-01 00:00:00-05:00 17.796307 18.581719 17.183301 17.355709 109809800 0.00 0.0
2000-12-04 00:00:00-05:00 17.547278 18.083658 16.915116 17.298244 80407200 0.00 0.0
2000-12-05 00:00:00-05:00 18.141134 18.543419 17.853787 18.351854 101734400 0.00 0.0
2000-12-06 00:00:00-05:00 18.390160 18.409317 17.183306 17.374870 90560800 0.00 0.0
2000-12-07 00:00:00-05:00 16.378732 16.551139 16.014760 16.282949 145308400 0.00 0.0
2000-12-08 00:00:00-05:00 16.742717 17.125845 16.378745 16.685247 120939800 0.00 0.0
2000-12-11 00:00:00-05:00 17.010896 18.007029 16.857644 17.796309 95576200 0.00 0.0
2000-12-12 00:00:00-05:00 17.719688 18.390162 17.394029 17.892096 63106000 0.00 0.0
2000-12-13 00:00:00-05:00 18.543415 18.543415 17.413186 17.547281 98360400 0.00 0.0
2000-12-14 00:00:00-05:00 17.757999 18.002243 16.972586 17.010899 71201400 0.00 0.0
2000-12-15 00:00:00-05:00 15.646006 15.938141 14.635505 15.076102 116899800 0.00 0.0
2000-12-18 00:00:00-05:00 15.018631 15.325134 14.405626 14.654659 107187400 0.00 0.0
2000-12-19 00:00:00-05:00 14.539716 14.712123 13.639364 13.735147 120271800 0.00 0.0
2000-12-20 00:00:00-05:00 13.122146 13.486118 12.681548 12.719861 149037800 0.00 0.0
2000-12-21 00:00:00-05:00 12.489985 13.830934 12.355890 13.313711 163173000 0.00 0.0
2000-12-22 00:00:00-05:00 13.715996 14.443940 13.715996 14.233219 109551800 0.00 0.0
2000-12-26 00:00:00-05:00 14.367319 14.884543 14.060816 14.367319 66941600 0.00 0.0
2000-12-27 00:00:00-05:00 14.137437 14.348158 13.792622 14.233219 69003800 0.00 0.0
2000-12-28 00:00:00-05:00 13.830937 14.175753 13.447809 13.658529 77619200 0.00 0.0
2000-12-29 00:00:00-05:00 13.466967 14.041660 13.179621 13.294559 99977600 0.00 0.0
2001-01-02 00:00:00-05:00 13.524437 13.792627 13.141308 13.294559 82413200 0.00 0.0
2001-01-03 00:00:00-05:00 13.237084 14.980317 13.217927 14.692971 135962200 0.00 0.0
2001-01-04 00:00:00-05:00 14.654660 15.478386 14.367313 14.846224 112397000 0.00 0.0
2001-01-05 00:00:00-05:00 14.865380 15.286821 14.578033 15.056944 93414600 0.00 0.0
2001-01-08 00:00:00-05:00 14.999471 15.248504 14.309840 14.999471 79817600 0.00 0.0
2001-01-09 00:00:00-05:00 15.325133 16.129702 15.248507 15.880669 114965400 0.00 0.0
2001-01-10 00:00:00-05:00 15.631637 16.493676 15.555011 16.206329 90230200 0.00 0.0
2001-01-11 00:00:00-05:00 16.244642 17.087524 16.033921 16.857647 101854800 0.00 0.0
2001-01-12 00:00:00-05:00 16.819333 16.857646 16.091389 16.397892 73712000 0.00 0.0
2001-01-16 00:00:00-05:00 16.359581 16.397894 15.669950 16.110548 68462400 0.00 0.0
2001-01-17 00:00:00-05:00 16.436203 16.819332 16.110544 16.225483 72844200 0.00 0.0
2001-01-18 00:00:00-05:00 16.455362 17.221619 16.129703 17.010899 109788800 0.00 0.0
2001-01-19 00:00:00-05:00 18.390158 18.830756 18.045343 18.696661 209348800 0.00 0.0
2001-01-22 00:00:00-05:00 18.620037 18.696662 18.083657 18.428473 76673000 0.00 0.0
2001-01-23 00:00:00-05:00 18.313535 18.677507 18.064502 18.562569 70295200 0.00 0.0
2001-01-24 00:00:00-05:00 18.696661 19.443761 18.620036 19.290510 110455000 0.00 0.0
2001-01-25 00:00:00-05:00 19.233040 19.616168 18.869068 18.945694 85657400 0.00 0.0
2001-01-26 00:00:00-05:00 18.696661 19.711951 18.696661 19.616169 93080000 0.00 0.0
2001-01-29 00:00:00-05:00 19.482076 19.807735 19.462920 19.769423 84983800 0.00 0.0
2001-01-30 00:00:00-05:00 19.769420 19.846046 19.271353 19.424604 57276800 0.00 0.0
2001-01-31 00:00:00-05:00 19.309675 19.539552 18.696670 18.715826 81898800 0.00 0.0
2001-02-01 00:00:00-05:00 18.639196 19.194733 18.505101 19.118107 71792800 0.00 0.0
2001-02-02 00:00:00-05:00 19.156420 19.424610 18.620040 18.639196 71100000 0.00 0.0
2001-02-05 00:00:00-05:00 18.620029 19.022314 18.466778 18.984001 51399200 0.00 0.0
2001-02-06 00:00:00-05:00 19.022328 19.558708 18.907389 19.175579 96442000 0.00 0.0
2001-02-07 00:00:00-05:00 19.003169 19.941833 18.945699 19.826895 126061800 0.00 0.0
2001-02-08 00:00:00-05:00 19.539540 19.769417 19.003161 19.079786 88041200 0.00 0.0
2001-02-09 00:00:00-05:00 18.792448 18.869073 17.930409 18.121973 100575200 0.00 0.0
2001-02-12 00:00:00-05:00 18.026196 18.217761 17.528129 18.007040 71289400 0.00 0.0
2001-02-13 00:00:00-05:00 18.275221 18.715818 17.815467 17.834623 76070600 0.00 0.0
2001-02-14 00:00:00-05:00 17.662219 18.083660 17.279090 17.892096 61728400 0.00 0.0
2001-02-15 00:00:00-05:00 18.083657 18.447629 17.738842 18.026188 65627800 0.00 0.0
2001-02-16 00:00:00-05:00 17.470651 17.853779 17.202461 17.566433 66958400 0.00 0.0
2001-02-20 00:00:00-05:00 17.585593 17.853783 16.972588 17.125839 60730800 0.00 0.0
2001-02-21 00:00:00-05:00 16.934266 17.796304 16.915109 17.240768 63947200 0.00 0.0
2001-02-22 00:00:00-05:00 17.259935 17.413186 16.512834 16.915119 100816400 0.00 0.0
2001-02-23 00:00:00-05:00 16.685237 17.623901 16.646924 17.394024 92620600 0.00 0.0
2001-02-26 00:00:00-05:00 17.662213 18.371000 17.585587 18.256062 87936800 0.00 0.0
2001-02-27 00:00:00-05:00 18.198595 18.754131 17.983085 18.198595 99148600 0.00 0.0
2001-02-28 00:00:00-05:00 18.256068 18.414108 17.834627 18.083660 84608400 0.00 0.0
2001-03-01 00:00:00-05:00 17.949561 18.236908 17.240774 18.193806 81781600 0.00 0.0
2001-03-02 00:00:00-05:00 17.623904 17.815468 17.298245 17.374870 79800800 0.00 0.0
2001-03-05 00:00:00-05:00 17.547277 17.968718 17.336556 17.604746 49383600 0.00 0.0
2001-03-06 00:00:00-05:00 17.968721 18.390162 17.892095 18.217754 66781800 0.00 0.0
2001-03-07 00:00:00-05:00 18.351844 18.734973 18.179437 18.600878 59743600 0.00 0.0
2001-03-08 00:00:00-05:00 18.485943 18.572147 17.911251 18.160284 54626000 0.00 0.0
2001-03-09 00:00:00-05:00 17.757999 17.834624 16.819334 17.374870 103794400 0.00 0.0
2001-03-12 00:00:00-05:00 16.761866 16.857648 15.823201 15.918983 114376000 0.00 0.0
2001-03-13 00:00:00-05:00 15.995605 16.781018 15.938136 16.608610 91035600 0.00 0.0
2001-03-14 00:00:00-05:00 16.091390 16.934272 15.995608 16.551144 90686200 0.00 0.0
2001-03-15 00:00:00-05:00 16.953433 17.188099 16.397897 16.455366 71638400 0.00 0.0
2001-03-16 00:00:00-05:00 16.091395 16.895964 16.086605 16.723557 112848800 0.00 0.0
2001-03-19 00:00:00-05:00 16.704392 17.010895 16.282951 16.646923 61036400 0.00 0.0
2001-03-20 00:00:00-05:00 16.723544 17.202454 16.129695 16.148851 91822800 0.00 0.0
2001-03-21 00:00:00-05:00 16.014763 16.321266 15.248507 15.344289 124988600 0.00 0.0
2001-03-22 00:00:00-05:00 15.497541 16.570300 15.478384 16.551144 126363200 0.00 0.0
2001-03-23 00:00:00-05:00 16.838483 17.470645 16.666075 17.336550 99519600 0.00 0.0
2001-03-26 00:00:00-05:00 17.508971 17.623909 17.030060 17.183311 63118600 0.00 0.0
2001-03-27 00:00:00-05:00 17.183304 17.949561 17.125835 17.853779 95135600 0.00 0.0
2001-03-28 00:00:00-05:00 17.585582 17.757990 16.972577 17.030046 78681600 0.00 0.0
2001-03-29 00:00:00-05:00 16.972584 17.528120 16.723550 16.972584 86985000 0.00 0.0
2001-03-30 00:00:00-05:00 17.087527 17.221622 16.512834 16.761868 91201600 0.00 0.0
2001-04-02 00:00:00-04:00 16.800172 17.451490 16.742702 17.106674 75924000 0.00 0.0
2001-04-03 00:00:00-04:00 16.953430 16.953430 16.168017 16.359581 94187600 0.00 0.0
2001-04-04 00:00:00-04:00 16.359581 16.857648 15.650794 15.918983 104046600 0.00 0.0
2001-04-05 00:00:00-04:00 16.474516 17.585588 16.397890 17.394024 113364000 0.00 0.0
2001-04-06 00:00:00-04:00 17.279090 17.528123 16.876805 17.221621 92622000 0.00 0.0
2001-04-09 00:00:00-04:00 17.338858 17.599385 17.059941 17.516630 56295600 0.00 0.0
2001-04-10 00:00:00-04:00 17.761834 18.417750 17.709728 18.292084 109199400 0.00 0.0
2001-04-11 00:00:00-04:00 18.589393 18.849920 18.298215 18.402426 109879600 0.00 0.0
2001-04-12 00:00:00-04:00 18.255303 19.098186 18.190937 19.058340 87520000 0.00 0.0
2001-04-16 00:00:00-04:00 18.819266 18.874437 18.426942 18.632299 65857400 0.00 0.0
2001-04-17 00:00:00-04:00 18.549551 19.036891 18.402430 18.843794 85149200 0.00 0.0
2001-04-18 00:00:00-04:00 19.429206 20.324194 19.309670 20.054472 156696400 0.00 0.0
2001-04-19 00:00:00-04:00 20.170935 21.148679 20.152546 20.854437 159375600 0.00 0.0
2001-04-20 00:00:00-04:00 21.547140 21.792341 20.995434 21.148685 192919600 0.00 0.0
2001-04-23 00:00:00-04:00 20.875902 20.986243 20.505034 20.918812 92171200 0.00 0.0
2001-04-24 00:00:00-04:00 20.903483 21.433734 20.578591 20.704258 89176600 0.00 0.0
2001-04-25 00:00:00-04:00 20.710393 21.390830 20.612312 21.360180 76744000 0.00 0.0
2001-04-26 00:00:00-04:00 21.476651 21.761699 20.918816 21.188538 118737600 0.00 0.0
2001-04-27 00:00:00-04:00 21.311126 21.357102 20.293538 20.572456 121572400 0.00 0.0
2001-04-30 00:00:00-04:00 21.004628 21.167074 20.744101 20.765556 74368200 0.00 0.0
2001-05-01 00:00:00-04:00 20.737964 21.547131 20.719573 21.507284 83702800 0.00 0.0
2001-05-02 00:00:00-04:00 21.761695 21.807670 21.255965 21.381632 92864400 0.00 0.0
2001-05-03 00:00:00-04:00 21.225310 21.510357 20.885091 21.004627 66273400 0.00 0.0
2001-05-04 00:00:00-04:00 20.842189 21.777024 20.829929 21.685072 119538400 0.00 0.0
2001-05-07 00:00:00-04:00 21.709585 22.114169 21.669739 21.878160 109356200 0.00 0.0
2001-05-08 00:00:00-04:00 21.991573 22.098848 21.685070 22.086588 75084000 0.00 0.0
2001-05-09 00:00:00-04:00 21.835247 21.853638 21.412274 21.577785 76676600 0.00 0.0
2001-05-10 00:00:00-04:00 21.801526 21.835242 21.442919 21.455179 64334600 0.00 0.0
2001-05-11 00:00:00-04:00 21.442921 21.455181 21.041403 21.271280 51128800 0.00 0.0
2001-05-14 00:00:00-04:00 21.188531 21.209986 20.934136 21.062866 44968000 0.00 0.0
2001-05-15 00:00:00-04:00 21.068999 21.240642 20.842187 20.924942 61385600 0.00 0.0
2001-05-16 00:00:00-04:00 20.750231 21.418407 20.636827 21.197727 91893800 0.00 0.0
2001-05-17 00:00:00-04:00 21.179335 21.498098 20.704257 20.894287 106984800 0.00 0.0
2001-05-18 00:00:00-04:00 20.747171 21.209988 20.612309 20.869770 90605400 0.00 0.0
2001-05-21 00:00:00-04:00 20.857511 21.452124 20.765559 21.084322 103491600 0.00 0.0
2001-05-22 00:00:00-04:00 21.286613 21.562466 21.203858 21.550205 83455600 0.00 0.0
2001-05-23 00:00:00-04:00 21.574725 21.945593 21.305003 21.363237 93637400 0.00 0.0
2001-05-24 00:00:00-04:00 21.436800 22.000764 21.231441 21.982374 80781600 0.00 0.0
2001-05-25 00:00:00-04:00 21.963989 22.037549 21.565534 21.734112 52747600 0.00 0.0
2001-05-29 00:00:00-04:00 21.700394 21.991571 21.470517 21.559401 71210800 0.00 0.0
2001-05-30 00:00:00-04:00 21.320327 21.632961 21.041411 21.206923 86501800 0.00 0.0
2001-05-31 00:00:00-04:00 21.298873 21.571660 20.964786 21.203857 70682600 0.00 0.0
2001-06-01 00:00:00-04:00 21.332589 21.669742 21.056736 21.559401 57587600 0.00 0.0
2001-06-04 00:00:00-04:00 21.623773 21.767827 21.393896 21.694267 43736600 0.00 0.0
2001-06-05 00:00:00-04:00 21.688138 22.399224 21.608447 22.252102 89454200 0.00 0.0
2001-06-06 00:00:00-04:00 22.340982 22.521819 21.930269 22.178535 80022800 0.00 0.0
2001-06-07 00:00:00-04:00 22.104981 22.598450 22.092720 22.583124 66960000 0.00 0.0
2001-06-08 00:00:00-04:00 22.589249 22.604575 22.083521 22.432934 51867000 0.00 0.0
2001-06-11 00:00:00-04:00 22.328728 22.328728 21.918015 22.104982 47345600 0.00 0.0
2001-06-12 00:00:00-04:00 21.767816 22.193857 21.703451 22.092710 66714600 0.00 0.0
2001-06-13 00:00:00-04:00 22.083521 22.160147 21.651351 21.666677 55302400 0.00 0.0
2001-06-14 00:00:00-04:00 21.522618 21.623764 20.964783 21.118034 71972400 0.00 0.0
2001-06-15 00:00:00-04:00 20.691996 20.934133 20.351778 20.848310 108354400 0.00 0.0
2001-06-18 00:00:00-04:00 20.826855 20.829921 20.232242 20.498898 56846800 0.00 0.0
2001-06-19 00:00:00-04:00 20.906553 21.102715 20.489709 20.633766 63457400 0.00 0.0
2001-06-20 00:00:00-04:00 20.578592 21.329523 20.566332 21.274355 64108400 0.00 0.0
2001-06-21 00:00:00-04:00 21.194662 21.623766 21.124165 21.406147 69603800 0.00 0.0
2001-06-22 00:00:00-04:00 21.455184 21.642151 21.019951 21.096577 51092000 0.00 0.0
2001-06-25 00:00:00-04:00 21.179340 21.396957 20.771691 21.102715 49215600 0.00 0.0
2001-06-26 00:00:00-04:00 20.787014 21.519555 20.750233 21.498100 63077000 0.00 0.0
2001-06-27 00:00:00-04:00 21.412279 21.924138 21.259027 21.804602 69199800 0.00 0.0
2001-06-28 00:00:00-04:00 21.930273 23.340185 21.617639 22.295010 128975600 0.00 0.0
2001-06-29 00:00:00-04:00 22.252097 22.500366 21.884295 22.374699 94283800 0.00 0.0
2001-07-02 00:00:00-04:00 22.083518 22.420670 21.501162 21.639088 72810200 0.00 0.0
2001-07-03 00:00:00-04:00 21.547138 21.700390 21.433731 21.599243 28037400 0.00 0.0
2001-07-05 00:00:00-04:00 21.522616 21.675868 20.977042 20.998497 49242600 0.00 0.0
2001-07-06 00:00:00-04:00 20.934136 20.964786 20.128032 20.247568 67467800 0.00 0.0
2001-07-09 00:00:00-04:00 20.290476 20.508095 19.934934 20.134161 66476600 0.00 0.0
2001-07-10 00:00:00-04:00 20.198529 20.305805 19.723449 19.763296 66562600 0.00 0.0
2001-07-11 00:00:00-04:00 19.680540 20.459057 19.677474 20.382431 73822600 0.00 0.0
2001-07-12 00:00:00-04:00 21.669736 22.083517 21.556332 21.945589 128078000 0.00 0.0
2001-07-13 00:00:00-04:00 21.884294 22.068195 21.743303 21.865902 58934600 0.00 0.0
2001-07-16 00:00:00-04:00 21.899613 22.117232 21.501161 21.816858 55990800 0.00 0.0
2001-07-17 00:00:00-04:00 21.657483 22.071262 21.498101 22.013025 63241000 0.00 0.0
2001-07-18 00:00:00-04:00 21.639089 21.914942 21.415343 21.629894 57590800 0.00 0.0
2001-07-19 00:00:00-04:00 21.829126 22.374701 21.829126 22.242905 76549400 0.00 0.0
2001-07-20 00:00:00-04:00 20.851379 21.271288 20.823795 21.203857 124203600 0.00 0.0
2001-07-23 00:00:00-04:00 21.222242 21.222242 20.336450 20.563261 79999400 0.00 0.0
2001-07-24 00:00:00-04:00 20.535679 20.839116 20.137225 20.327257 67530200 0.00 0.0
2001-07-25 00:00:00-04:00 20.308870 20.695062 20.109643 20.682804 74065400 0.00 0.0
2001-07-26 00:00:00-04:00 20.572460 20.633759 20.075925 20.410011 77974000 0.00 0.0
2001-07-27 00:00:00-04:00 20.244508 20.305808 19.938006 20.066736 65396000 0.00 0.0
2001-07-30 00:00:00-04:00 20.121901 20.498898 20.088186 20.167877 42196400 0.00 0.0
2001-07-31 00:00:00-04:00 20.232242 20.655215 20.183201 20.287413 59031600 0.00 0.0
2001-08-01 00:00:00-04:00 20.474376 20.477440 20.155613 20.373230 55679000 0.00 0.0
2001-08-02 00:00:00-04:00 20.600035 20.701182 20.308859 20.673595 54198400 0.00 0.0
2001-08-03 00:00:00-04:00 20.627634 20.646023 20.229179 20.501966 43260400 0.00 0.0
2001-08-06 00:00:00-04:00 20.391622 20.572459 20.131095 20.269020 27831600 0.00 0.0
2001-08-07 00:00:00-04:00 20.241437 20.551006 20.226111 20.336452 31347800 0.00 0.0
2001-08-08 00:00:00-04:00 20.385494 20.609240 19.766358 19.879765 54996400 0.00 0.0
2001-08-09 00:00:00-04:00 19.916548 20.091255 19.708126 19.925743 45536200 0.00 0.0
2001-08-10 00:00:00-04:00 19.852175 20.186264 19.279017 20.082052 51756400 0.00 0.0
2001-08-13 00:00:00-04:00 19.996237 20.226114 19.846051 20.177074 32675400 0.00 0.0
2001-08-14 00:00:00-04:00 20.152548 20.256758 19.754093 19.827656 36481200 0.00 0.0
2001-08-15 00:00:00-04:00 19.833784 19.937997 19.370966 19.370966 39503000 0.00 0.0
2001-08-16 00:00:00-04:00 19.260632 19.833792 19.217722 19.806208 43905600 0.00 0.0
2001-08-17 00:00:00-04:00 19.548749 19.656025 18.849923 18.966394 52234200 0.00 0.0
2001-08-20 00:00:00-04:00 18.898957 19.233045 18.727315 19.217720 48371200 0.00 0.0
2001-08-21 00:00:00-04:00 19.217716 19.370968 18.607775 18.629230 47111800 0.00 0.0
2001-08-22 00:00:00-04:00 18.736513 18.742644 18.108183 18.592457 78107200 0.00 0.0
2001-08-23 00:00:00-04:00 18.595518 18.859111 18.083660 18.120440 51813200 0.00 0.0
2001-08-24 00:00:00-04:00 18.267564 19.088991 18.154158 19.018496 63399000 0.00 0.0
2001-08-27 00:00:00-04:00 18.972517 19.420010 18.871370 19.098183 44562800 0.00 0.0
2001-08-28 00:00:00-04:00 19.107386 19.294352 18.567941 18.616982 47422800 0.00 0.0
2001-08-29 00:00:00-04:00 18.711993 18.788619 18.249174 18.466791 48170000 0.00 0.0
2001-08-30 00:00:00-04:00 18.095925 18.285957 17.323538 17.452269 97632000 0.00 0.0
2001-08-31 00:00:00-04:00 17.424686 17.795555 17.256110 17.485987 57900800 0.00 0.0
2001-09-04 00:00:00-04:00 17.528891 18.108182 17.185609 17.194803 67189200 0.00 0.0
2001-09-05 00:00:00-04:00 17.219325 17.896696 16.977188 17.697470 89470600 0.00 0.0
2001-09-06 00:00:00-04:00 17.335786 17.896686 17.133495 17.170275 112356800 0.00 0.0
2001-09-07 00:00:00-04:00 17.197872 17.581000 16.952670 16.980255 89863800 0.00 0.0
2001-09-10 00:00:00-04:00 16.833124 17.761828 16.765694 17.648422 84471800 0.00 0.0
2001-09-17 00:00:00-04:00 16.557276 16.888299 16.183343 16.217058 127502000 0.00 0.0
2001-09-18 00:00:00-04:00 16.370306 16.857645 16.296745 16.649223 83182600 0.00 0.0
2001-09-19 00:00:00-04:00 16.692138 16.765699 15.509037 16.511301 126950200 0.00 0.0
2001-09-20 00:00:00-04:00 16.045413 16.125105 15.530489 15.558074 117983200 0.00 0.0
2001-09-21 00:00:00-04:00 14.687607 15.509034 14.558876 15.236247 184976600 0.00 0.0
2001-09-24 00:00:00-04:00 15.524356 16.076060 15.285283 15.941198 85580200 0.00 0.0
2001-09-25 00:00:00-04:00 16.020899 16.244646 15.374178 15.723591 84940600 0.00 0.0
2001-09-26 00:00:00-04:00 15.787953 15.876839 15.187208 15.407890 58524400 0.00 0.0
2001-09-27 00:00:00-04:00 15.355782 15.533554 14.712127 15.312872 81191200 0.00 0.0
2001-09-28 00:00:00-04:00 15.208660 15.812470 15.012498 15.683739 116641200 0.00 0.0
2001-10-01 00:00:00-04:00 15.613251 16.091396 15.450805 15.873779 69999600 0.00 0.0
2001-10-02 00:00:00-04:00 15.824740 16.413225 15.803285 16.259974 80860800 0.00 0.0
2001-10-03 00:00:00-04:00 16.085263 17.449200 16.060743 17.234648 97199200 0.00 0.0
2001-10-04 00:00:00-04:00 17.446134 17.899759 17.228518 17.299013 101778000 0.00 0.0
2001-10-05 00:00:00-04:00 17.213187 17.777152 16.839254 17.691332 80844400 0.00 0.0
2001-10-08 00:00:00-04:00 17.409359 17.976390 17.390970 17.789423 60605800 0.00 0.0
2001-10-09 00:00:00-04:00 17.623903 17.645358 16.609379 16.722786 99477600 0.00 0.0
2001-10-10 00:00:00-04:00 16.428549 17.087531 16.244648 17.013969 86349200 0.00 0.0
2001-10-11 00:00:00-04:00 17.090594 17.421617 16.731986 17.262236 83742600 0.00 0.0
2001-10-12 00:00:00-04:00 17.072201 17.360313 16.719722 17.280622 63307000 0.00 0.0
2001-10-15 00:00:00-04:00 17.133502 17.930408 17.118176 17.795547 68437000 0.00 0.0
2001-10-16 00:00:00-04:00 17.737316 18.056080 17.535025 17.915089 66169000 0.00 0.0
2001-10-17 00:00:00-04:00 18.120437 18.175607 17.158019 17.173344 73710600 0.00 0.0
2001-10-18 00:00:00-04:00 17.268358 17.648422 17.010896 17.394024 78348000 0.00 0.0
2001-10-19 00:00:00-04:00 17.593256 17.780222 17.050746 17.746508 91219600 0.00 0.0
2001-10-22 00:00:00-04:00 17.746504 18.445330 17.614708 18.439199 72323600 0.00 0.0
2001-10-23 00:00:00-04:00 18.534222 18.831528 18.206264 18.521961 80325000 0.00 0.0
2001-10-24 00:00:00-04:00 18.543411 18.886693 18.273688 18.794743 79141400 0.00 0.0
2001-10-25 00:00:00-04:00 18.577128 19.187068 18.258365 19.174809 75318200 0.00 0.0
2001-10-26 00:00:00-04:00 19.101246 19.502765 19.027686 19.064466 64509400 0.00 0.0
2001-10-29 00:00:00-05:00 19.033824 19.064475 18.249177 18.279827 55129400 0.00 0.0
2001-10-30 00:00:00-05:00 18.059144 18.249176 17.835397 18.046885 57395600 0.00 0.0
2001-10-31 00:00:00-05:00 18.175617 18.613916 17.807813 17.823139 64700000 0.00 0.0
2001-11-01 00:00:00-05:00 18.414684 19.079794 18.267562 18.954128 109671200 0.00 0.0
2001-11-02 00:00:00-05:00 18.981713 19.315801 18.546479 18.819267 83360000 0.00 0.0
2001-11-05 00:00:00-05:00 18.960259 19.625369 18.926543 19.392427 66401600 0.00 0.0
2001-11-06 00:00:00-05:00 19.217711 19.904278 19.052200 19.855236 68612000 0.00 0.0
2001-11-07 00:00:00-05:00 19.683604 19.938002 19.625368 19.692799 58899000 0.00 0.0
2001-11-08 00:00:00-05:00 19.757160 20.247564 19.511958 19.744900 74227800 0.00 0.0
2001-11-09 00:00:00-05:00 19.720378 20.121898 19.588583 19.987036 48013600 0.00 0.0
2001-11-12 00:00:00-05:00 19.830715 20.364032 19.508889 20.164804 57752800 0.00 0.0
2001-11-13 00:00:00-05:00 20.474382 20.826859 20.413080 20.811535 60159600 0.00 0.0
2001-11-14 00:00:00-05:00 20.912670 20.946383 20.164803 20.213842 88625600 0.00 0.0
2001-11-15 00:00:00-05:00 20.259824 20.551003 20.060596 20.265955 77922000 0.00 0.0
2001-11-16 00:00:00-05:00 20.339520 20.416146 19.907350 20.152554 59249000 0.00 0.0
2001-11-19 00:00:00-05:00 20.305792 20.526474 20.137215 20.394678 56005000 0.00 0.0
2001-11-20 00:00:00-05:00 20.367103 20.780884 19.931870 20.045277 65921800 0.00 0.0
2001-11-21 00:00:00-05:00 19.726519 19.800079 19.456796 19.631504 50785200 0.00 0.0
2001-11-23 00:00:00-05:00 19.732643 19.864440 19.499702 19.833790 15754600 0.00 0.0
2001-11-26 00:00:00-05:00 19.919612 20.140294 19.738776 19.965588 41983600 0.00 0.0
2001-11-27 00:00:00-05:00 19.858304 19.944124 19.233038 19.536476 90819000 0.00 0.0
2001-11-28 00:00:00-05:00 19.361775 19.652954 19.226914 19.248369 54536600 0.00 0.0
2001-11-29 00:00:00-05:00 19.346450 19.892026 19.294346 19.873634 54034400 0.00 0.0
2001-11-30 00:00:00-05:00 19.818464 19.947194 19.594716 19.680536 48234200 0.00 0.0
2001-12-03 00:00:00-05:00 19.564066 19.993170 19.554870 19.852177 47211800 0.00 0.0
2001-12-04 00:00:00-05:00 19.922675 20.253698 19.646822 20.229177 51005800 0.00 0.0
2001-12-05 00:00:00-05:00 20.379364 20.894288 19.983975 20.872833 74243000 0.00 0.0
2001-12-06 00:00:00-05:00 20.836047 21.148678 20.704250 21.041403 56026200 0.00 0.0
2001-12-07 00:00:00-05:00 20.918804 21.099639 20.397750 20.790073 42334800 0.00 0.0
2001-12-10 00:00:00-05:00 20.695055 20.980102 20.492764 20.554064 38367400 0.00 0.0
2001-12-11 00:00:00-05:00 20.737978 20.882033 20.557140 20.633766 54334000 0.00 0.0
2001-12-12 00:00:00-05:00 20.584722 20.836054 20.305803 20.826857 47884200 0.00 0.0
2001-12-13 00:00:00-05:00 20.575530 20.915748 20.250638 20.311937 53227800 0.00 0.0
2001-12-14 00:00:00-05:00 20.235299 20.826849 20.207715 20.670534 43000600 0.00 0.0
2001-12-17 00:00:00-05:00 20.587780 21.182396 20.584717 21.142551 57079800 0.00 0.0
2001-12-18 00:00:00-05:00 21.124166 21.271288 21.026085 21.231441 47255200 0.00 0.0
2001-12-19 00:00:00-05:00 21.032214 21.421472 20.980107 21.298870 56996200 0.00 0.0
2001-12-20 00:00:00-05:00 21.194653 21.225303 20.419202 20.462112 78585000 0.00 0.0
2001-12-21 00:00:00-05:00 20.845255 20.848319 20.535687 20.701199 84307600 0.00 0.0
2001-12-24 00:00:00-05:00 20.756361 20.851376 20.596978 20.618433 11701600 0.00 0.0
2001-12-26 00:00:00-05:00 20.664407 21.170137 20.655213 20.744099 29328000 0.00 0.0
2001-12-27 00:00:00-05:00 20.836054 21.059800 20.615372 20.796207 32406600 0.00 0.0
2001-12-28 00:00:00-05:00 20.912681 21.102711 20.750232 20.802340 28787200 0.00 0.0
2001-12-31 00:00:00-05:00 20.793147 20.989311 20.305809 20.305809 43006200 0.00 0.0
2002-01-02 00:00:00-05:00 20.428402 20.569392 20.078989 20.547937 48124000 0.00 0.0
2002-01-03 00:00:00-05:00 20.569398 21.225314 20.563267 21.219185 67590800 0.00 0.0
2002-01-04 00:00:00-05:00 21.225310 21.427603 21.047538 21.118034 52731400 0.00 0.0
2002-01-07 00:00:00-05:00 21.378556 21.461310 20.949452 21.013817 58508800 0.00 0.0
2002-01-08 00:00:00-05:00 21.053676 21.412284 20.842189 21.265162 47736400 0.00 0.0
2002-01-09 00:00:00-05:00 21.369373 21.645226 21.010766 21.059805 76304000 0.00 0.0
2002-01-10 00:00:00-05:00 20.989302 21.393885 20.882024 21.234503 50296600 0.00 0.0
2002-01-11 00:00:00-05:00 21.308066 21.553269 20.872833 21.029150 72993200 0.00 0.0
2002-01-14 00:00:00-05:00 20.934130 21.160941 20.762487 20.986235 50997800 0.00 0.0
2002-01-15 00:00:00-05:00 21.044477 21.338720 20.995436 21.317265 60717400 0.00 0.0
2002-01-16 00:00:00-05:00 21.102711 21.406148 20.796208 20.802340 61955400 0.00 0.0
2002-01-17 00:00:00-05:00 21.004630 21.455189 20.964785 21.412279 78958000 0.00 0.0
2002-01-18 00:00:00-05:00 20.566333 20.796210 20.051409 20.259830 107140400 0.00 0.0
2002-01-22 00:00:00-05:00 20.416145 20.422274 19.692799 19.757164 76837200 0.00 0.0
2002-01-23 00:00:00-05:00 19.631492 19.833783 19.383225 19.536476 80403000 0.00 0.0
2002-01-24 00:00:00-05:00 19.646822 19.977846 19.554872 19.800074 83886000 0.00 0.0
2002-01-25 00:00:00-05:00 19.674408 19.876698 19.465985 19.554871 48981200 0.00 0.0
2002-01-28 00:00:00-05:00 19.686670 19.738775 19.282085 19.561003 41622000 0.00 0.0
2002-01-29 00:00:00-05:00 19.585519 19.769420 19.000099 19.101244 58666000 0.00 0.0
2002-01-30 00:00:00-05:00 19.141092 19.279019 18.797810 19.263693 66100000 0.00 0.0
2002-01-31 00:00:00-05:00 19.328064 19.557941 19.039951 19.527290 69566200 0.00 0.0
2002-02-01 00:00:00-05:00 19.662145 19.769421 19.147221 19.205456 63462200 0.00 0.0
2002-02-04 00:00:00-05:00 19.125770 19.214655 18.620040 18.733446 70308400 0.00 0.0
2002-02-05 00:00:00-05:00 18.635359 19.073658 18.543409 18.742636 66772600 0.00 0.0
2002-02-06 00:00:00-05:00 18.883632 18.969452 18.466788 18.512764 66103000 0.00 0.0
2002-02-07 00:00:00-05:00 18.482111 18.883630 18.313534 18.328859 63314000 0.00 0.0
2002-02-08 00:00:00-05:00 18.426937 18.592449 18.031549 18.589384 61283000 0.00 0.0
2002-02-11 00:00:00-05:00 18.393227 18.770227 18.264497 18.736511 50899600 0.00 0.0
2002-02-12 00:00:00-05:00 18.540354 18.650694 18.396297 18.433077 44973800 0.00 0.0
2002-02-13 00:00:00-05:00 18.469859 18.966394 18.374844 18.948004 54168600 0.00 0.0
2002-02-14 00:00:00-05:00 19.003167 19.306605 18.794745 18.905087 57267000 0.00 0.0
2002-02-15 00:00:00-05:00 18.911220 19.021562 18.451466 18.460661 50179800 0.00 0.0
2002-02-19 00:00:00-05:00 18.362571 18.433067 17.961052 18.062199 52262600 0.00 0.0
2002-02-20 00:00:00-05:00 18.206257 18.500499 18.022355 18.359509 50492000 0.00 0.0
2002-02-21 00:00:00-05:00 18.304343 18.472919 17.780222 17.792482 59398400 0.00 0.0
2002-02-22 00:00:00-05:00 17.792485 18.007037 17.516633 17.774096 71347800 0.00 0.0
2002-02-25 00:00:00-05:00 17.758773 18.356453 17.743448 18.108187 51832200 0.00 0.0
2002-02-26 00:00:00-05:00 18.114310 18.390163 17.746508 17.945734 63276200 0.00 0.0
2002-02-27 00:00:00-05:00 18.105108 18.436132 17.774086 17.896687 65750000 0.00 0.0
2002-02-28 00:00:00-05:00 18.016229 18.298213 17.820068 17.881369 68068000 0.00 0.0
2002-03-01 00:00:00-05:00 18.098978 18.825389 18.037678 18.810064 62115600 0.00 0.0
2002-03-04 00:00:00-05:00 18.770226 19.462922 18.656819 19.401621 74464200 0.00 0.0
2002-03-05 00:00:00-05:00 19.309664 19.579386 19.107372 19.334185 55926400 0.00 0.0
2002-03-06 00:00:00-05:00 19.282083 19.524221 19.061401 19.502766 49835400 0.00 0.0
2002-03-07 00:00:00-05:00 19.515025 19.579391 18.960256 19.223848 58079200 0.00 0.0
2002-03-08 00:00:00-05:00 19.502763 19.830719 19.361771 19.600843 57701800 0.00 0.0
2002-03-11 00:00:00-05:00 19.465979 19.922668 19.309663 19.720375 43718200 0.00 0.0
2002-03-12 00:00:00-05:00 19.162552 19.248372 18.902024 19.168682 66407200 0.00 0.0
2002-03-13 00:00:00-05:00 19.027692 19.315804 18.987846 19.033821 44387400 0.00 0.0
2002-03-14 00:00:00-05:00 19.046081 19.076732 18.711993 18.764099 51819600 0.00 0.0
2002-03-15 00:00:00-05:00 18.696665 19.159484 18.687470 19.153355 69086800 0.00 0.0
2002-03-18 00:00:00-05:00 19.229978 19.306604 18.757964 19.046076 52296800 0.00 0.0
2002-03-19 00:00:00-05:00 19.058337 19.309669 18.849915 19.073662 36376400 0.00 0.0
2002-03-20 00:00:00-05:00 18.819265 19.009296 18.420811 18.420811 55235200 0.00 0.0
2002-03-21 00:00:00-05:00 18.454525 18.877498 18.338054 18.807003 46123400 0.00 0.0
2002-03-22 00:00:00-05:00 18.711991 18.739576 18.457594 18.528090 41341400 0.00 0.0
2002-03-25 00:00:00-05:00 18.537282 18.629233 18.129634 18.154154 47752400 0.00 0.0
2002-03-26 00:00:00-05:00 18.114316 18.672151 17.872179 18.108187 69357200 0.00 0.0
2002-03-27 00:00:00-05:00 18.022354 18.353377 17.957989 18.218515 47318400 0.00 0.0
2002-03-28 00:00:00-05:00 18.374835 18.589387 18.285949 18.485176 43901200 0.00 0.0
2002-04-01 00:00:00-05:00 18.338056 18.512762 18.144959 18.506632 47010000 0.00 0.0
2002-04-02 00:00:00-05:00 18.053012 18.111247 17.504372 17.556477 76509400 0.00 0.0
2002-04-03 00:00:00-05:00 17.605512 17.657618 17.010897 17.265295 76931400 0.00 0.0
2002-04-04 00:00:00-05:00 17.158022 17.461460 16.986380 17.302078 61763800 0.00 0.0
2002-04-05 00:00:00-05:00 17.436939 17.562605 17.115111 17.124306 50166000 0.00 0.0
2002-04-08 00:00:00-04:00 16.643096 17.565669 16.630835 17.538084 73389600 0.00 0.0
2002-04-09 00:00:00-04:00 17.571798 17.602448 16.796345 16.817801 63413000 0.00 0.0
2002-04-10 00:00:00-04:00 16.894423 17.504363 16.876033 17.256096 75636400 0.00 0.0
2002-04-11 00:00:00-04:00 17.130440 17.302082 16.704401 16.793287 58165800 0.00 0.0
2002-04-12 00:00:00-04:00 16.903623 17.243840 16.814737 17.142694 52297600 0.00 0.0
2002-04-15 00:00:00-04:00 17.164144 17.394021 16.980243 17.069128 47388800 0.00 0.0
2002-04-16 00:00:00-04:00 17.286755 17.807808 17.274494 17.718924 51921600 0.00 0.0
2002-04-17 00:00:00-04:00 17.761834 17.862979 17.292884 17.357250 55158600 0.00 0.0
2002-04-18 00:00:00-04:00 17.406289 17.565671 16.146563 17.277557 74794800 0.00 0.0
2002-04-19 00:00:00-04:00 17.605520 17.771031 17.427749 17.531960 104268600 0.00 0.0
2002-04-22 00:00:00-04:00 17.323536 17.378707 16.857652 17.038488 51465200 0.00 0.0
2002-04-23 00:00:00-04:00 17.072200 17.108980 16.336593 16.548080 68281400 0.00 0.0
2002-04-24 00:00:00-04:00 16.505173 16.682945 16.244646 16.250776 61220400 0.00 0.0
2002-04-25 00:00:00-04:00 16.213993 16.689072 16.207863 16.468390 57290400 0.00 0.0
2002-04-26 00:00:00-04:00 16.572591 16.689062 15.772619 15.784880 62776600 0.00 0.0
2002-04-29 00:00:00-04:00 15.775691 16.217054 15.766495 16.011698 70246000 0.00 0.0
2002-04-30 00:00:00-04:00 15.968786 16.336589 15.913615 16.017826 77384000 0.00 0.0
2002-05-01 00:00:00-04:00 15.987184 16.302881 15.527429 16.168020 76413000 0.00 0.0
2002-05-02 00:00:00-04:00 16.134305 16.572604 15.677616 15.696006 79009200 0.00 0.0
2002-05-03 00:00:00-04:00 15.711329 15.840061 15.174949 15.190275 71628000 0.00 0.0
2002-05-06 00:00:00-04:00 15.153499 15.490652 14.825541 14.902166 66299400 0.00 0.0
2002-05-07 00:00:00-04:00 15.073797 15.414015 14.819399 15.162683 88385400 0.00 0.0
2002-05-08 00:00:00-04:00 15.714395 16.848455 15.699070 16.848455 101242000 0.00 0.0
2002-05-09 00:00:00-04:00 16.673747 16.857648 15.907490 15.974920 83288200 0.00 0.0
2002-05-10 00:00:00-04:00 16.100584 16.143495 15.322069 15.340458 64408800 0.00 0.0
2002-05-13 00:00:00-04:00 15.463068 16.217064 15.248516 16.149633 64819000 0.00 0.0
2002-05-14 00:00:00-04:00 16.673743 16.888294 16.545011 16.820864 64832400 0.00 0.0
2002-05-15 00:00:00-04:00 16.701340 17.299020 16.508243 16.781031 70412000 0.00 0.0
2002-05-16 00:00:00-04:00 16.768761 17.173344 16.750371 17.084459 53406400 0.00 0.0
2002-05-17 00:00:00-04:00 17.228514 17.286750 16.940402 17.173344 54646200 0.00 0.0
2002-05-20 00:00:00-04:00 17.010898 17.026223 16.397893 16.554209 52115800 0.00 0.0
2002-05-21 00:00:00-04:00 16.535814 16.735040 15.977979 15.996368 63120000 0.00 0.0
2002-05-22 00:00:00-04:00 15.898294 16.465325 15.892164 16.456129 54169400 0.00 0.0
2002-05-23 00:00:00-04:00 16.459198 16.808611 16.247710 16.802481 51412800 0.00 0.0
2002-05-24 00:00:00-04:00 16.594056 16.710527 16.256903 16.324333 35982000 0.00 0.0
2002-05-28 00:00:00-04:00 16.425479 16.456129 15.861514 16.036221 49602000 0.00 0.0
2002-05-29 00:00:00-04:00 15.830862 16.158820 15.800211 15.953463 45393200 0.00 0.0
2002-05-30 00:00:00-04:00 15.827799 16.354984 15.763434 16.134302 63213000 0.00 0.0
2002-05-31 00:00:00-04:00 16.213990 16.373371 15.594855 15.604050 66468000 0.00 0.0
2002-06-03 00:00:00-04:00 15.628571 15.827797 15.070735 15.147361 88439000 0.00 0.0
2002-06-04 00:00:00-04:00 15.171890 15.702139 15.092199 15.319011 88008400 0.00 0.0
2002-06-05 00:00:00-04:00 15.456927 15.861511 15.426277 15.833925 66969400 0.00 0.0
2002-06-06 00:00:00-04:00 15.784885 15.981047 15.325131 15.907487 78703400 0.00 0.0
2002-06-07 00:00:00-04:00 15.291425 16.122047 15.282230 15.932015 97834400 0.00 0.0
2002-06-10 00:00:00-04:00 15.830868 16.336597 15.772632 16.189476 71825400 0.00 0.0
2002-06-11 00:00:00-04:00 16.318204 16.606316 16.066871 16.112846 74368200 0.00 0.0
2002-06-12 00:00:00-04:00 16.115910 17.096717 16.091389 17.023157 136198600 0.00 0.0
2002-06-13 00:00:00-04:00 16.808607 17.004769 16.612446 16.618576 79771600 0.00 0.0
2002-06-14 00:00:00-04:00 16.290616 17.026221 16.244640 16.934271 109433600 0.00 0.0
2002-06-17 00:00:00-04:00 17.059937 17.299008 16.971051 17.066067 94486600 0.00 0.0
2002-06-18 00:00:00-04:00 17.020097 17.253040 16.964926 17.161089 77518400 0.00 0.0
2002-06-19 00:00:00-04:00 17.001708 17.145763 16.649229 16.661489 81247000 0.00 0.0
2002-06-20 00:00:00-04:00 16.664549 16.888295 16.520493 16.581793 86401200 0.00 0.0
2002-06-21 00:00:00-04:00 16.367246 16.719723 16.023962 16.023962 116820000 0.00 0.0
2002-06-24 00:00:00-04:00 15.965730 16.747312 15.892169 16.600191 104523200 0.00 0.0
2002-06-25 00:00:00-04:00 16.765702 16.857653 16.183347 16.229322 84025200 0.00 0.0
2002-06-26 00:00:00-04:00 15.646961 16.670680 15.646961 16.590990 112131400 0.00 0.0
2002-06-27 00:00:00-04:00 16.735051 16.839262 16.201737 16.833132 95812400 0.00 0.0
2002-06-28 00:00:00-04:00 16.719716 17.099780 16.551140 16.765692 89555600 0.00 0.0
2002-07-01 00:00:00-04:00 16.587928 16.670684 16.115915 16.140434 66473800 0.00 0.0
2002-07-02 00:00:00-04:00 16.054612 16.220122 15.732784 15.766499 82814200 0.00 0.0
2002-07-03 00:00:00-04:00 15.705189 16.097511 15.463051 15.889090 80936600 0.00 0.0
2002-07-05 00:00:00-04:00 16.272230 16.827000 16.259969 16.811674 35673600 0.00 0.0
2002-07-08 00:00:00-04:00 16.676807 16.836188 16.115908 16.220118 63199400 0.00 0.0
2002-07-09 00:00:00-04:00 16.339659 16.774892 16.235448 16.309008 85277200 0.00 0.0
2002-07-10 00:00:00-04:00 16.456126 16.612443 15.977982 16.011698 90673400 0.00 0.0
2002-07-11 00:00:00-04:00 15.950401 16.266099 15.708264 16.217058 129550600 0.00 0.0
2002-07-12 00:00:00-04:00 16.358051 16.468392 15.778761 15.895232 95733800 0.00 0.0
2002-07-15 00:00:00-04:00 15.751175 15.895232 14.712131 15.876842 136965600 0.00 0.0
2002-07-16 00:00:00-04:00 15.726658 16.183346 15.521300 15.708267 97154600 0.00 0.0
2002-07-17 00:00:00-04:00 16.097524 16.336596 15.683745 15.938143 98034800 0.00 0.0
2002-07-18 00:00:00-04:00 15.956531 16.164953 15.527426 15.665353 91053600 0.00 0.0
2002-07-19 00:00:00-04:00 15.285290 15.597923 14.960398 15.190275 112543400 0.00 0.0
2002-07-22 00:00:00-04:00 15.003301 15.322064 14.068468 14.561936 180069800 0.00 0.0
2002-07-23 00:00:00-04:00 14.249313 14.344328 13.170423 13.182682 168061600 0.00 0.0
2002-07-24 00:00:00-04:00 12.796486 14.209463 12.692275 14.169618 202307800 0.00 0.0
2002-07-25 00:00:00-04:00 13.930542 14.010232 13.007968 13.127505 163411400 0.00 0.0
2002-07-26 00:00:00-04:00 13.406426 13.918285 13.388036 13.899895 123538000 0.00 0.0
2002-07-29 00:00:00-04:00 14.359650 14.804079 14.267700 14.788754 112148600 0.00 0.0
2002-07-30 00:00:00-04:00 14.574207 14.966532 14.506777 14.742784 122690600 0.00 0.0
2002-07-31 00:00:00-04:00 14.592593 14.712129 14.209464 14.705998 93875600 0.00 0.0
2002-08-01 00:00:00-04:00 14.583399 14.739714 13.945872 14.022498 92002800 0.00 0.0
2002-08-02 00:00:00-04:00 13.948941 14.053152 13.424822 13.611789 85947600 0.00 0.0
2002-08-05 00:00:00-04:00 13.574998 13.844719 13.427877 13.483047 78941600 0.00 0.0
2002-08-06 00:00:00-04:00 13.761973 14.482254 13.743583 13.997979 88715800 0.00 0.0
2002-08-07 00:00:00-04:00 14.405622 14.497573 13.841657 14.433208 86349400 0.00 0.0
2002-08-08 00:00:00-04:00 14.439335 15.018625 14.224783 14.991039 88748000 0.00 0.0
2002-08-09 00:00:00-04:00 14.758112 15.064614 14.607925 14.748916 69049400 0.00 0.0
2002-08-12 00:00:00-04:00 14.592592 14.942005 14.589527 14.856185 56866600 0.00 0.0
2002-08-13 00:00:00-04:00 14.709073 15.233193 14.381114 14.424026 100122800 0.00 0.0
2002-08-14 00:00:00-04:00 14.482251 15.242377 14.469990 15.236247 96706000 0.00 0.0
2002-08-15 00:00:00-04:00 15.312877 15.551950 14.942009 15.254642 98745600 0.00 0.0
2002-08-16 00:00:00-04:00 15.150430 15.395632 14.994113 15.325136 69334000 0.00 0.0
2002-08-19 00:00:00-04:00 15.337398 15.953468 15.279161 15.938143 79848200 0.00 0.0
2002-08-20 00:00:00-04:00 15.748112 15.846193 15.555015 15.643901 70317600 0.00 0.0
2002-08-21 00:00:00-04:00 15.803281 16.054613 15.677615 16.023962 81203400 0.00 0.0
2002-08-22 00:00:00-04:00 16.198676 16.382578 16.122050 16.315147 72517600 0.00 0.0
2002-08-23 00:00:00-04:00 16.140436 16.198671 15.889104 16.005575 57929200 0.00 0.0
2002-08-26 00:00:00-04:00 16.091389 16.137365 15.686805 15.968787 55652400 0.00 0.0
2002-08-27 00:00:00-04:00 16.039283 16.076063 15.524359 15.582594 65470200 0.00 0.0
2002-08-28 00:00:00-04:00 15.472261 15.527431 15.110587 15.135108 68875000 0.00 0.0
2002-08-29 00:00:00-04:00 14.984916 15.631636 14.871510 15.502906 94275600 0.00 0.0
2002-08-30 00:00:00-04:00 15.368042 15.472253 15.018629 15.043150 58138400 0.00 0.0
2002-09-03 00:00:00-04:00 14.871506 14.871506 14.405622 14.411752 74452600 0.00 0.0
2002-09-04 00:00:00-04:00 14.543552 14.896029 14.451601 14.776493 80232000 0.00 0.0
2002-09-05 00:00:00-04:00 14.558882 14.565012 14.062348 14.071543 90438800 0.00 0.0
2002-09-06 00:00:00-04:00 14.635501 14.794882 14.549680 14.656956 69918400 0.00 0.0
2002-09-09 00:00:00-04:00 14.482252 15.003307 14.292221 14.926682 81653200 0.00 0.0
2002-09-10 00:00:00-04:00 14.877639 15.269962 14.819402 15.260767 83950000 0.00 0.0
2002-09-11 00:00:00-04:00 15.395630 15.662287 14.874575 14.889901 77443200 0.00 0.0
2002-09-12 00:00:00-04:00 14.758104 14.804078 14.411755 14.451601 63726800 0.00 0.0
2002-09-13 00:00:00-04:00 14.374973 14.791815 14.359647 14.684540 59549200 0.00 0.0
2002-09-16 00:00:00-04:00 14.589523 14.751970 14.420947 14.644693 50166200 0.00 0.0
2002-09-17 00:00:00-04:00 14.917485 14.987982 14.469992 14.494513 73343400 0.00 0.0
2002-09-18 00:00:00-04:00 14.319803 14.785687 14.301412 14.635500 83951800 0.00 0.0
2002-09-19 00:00:00-04:00 14.307544 14.656957 14.279959 14.466926 77777600 0.00 0.0
2002-09-20 00:00:00-04:00 14.623239 14.712125 14.497573 14.546614 130619200 0.00 0.0
2002-09-23 00:00:00-04:00 14.283028 14.316743 13.734389 13.863119 89783800 0.00 0.0
2002-09-24 00:00:00-04:00 13.740516 14.246245 13.679216 13.988783 104142200 0.00 0.0
2002-09-25 00:00:00-04:00 14.221726 14.393367 13.807947 14.255441 107116600 0.00 0.0
2002-09-26 00:00:00-04:00 14.439338 14.558874 14.083795 14.160420 100852200 0.00 0.0
2002-09-27 00:00:00-04:00 14.111384 14.436276 13.850856 13.869246 81011600 0.00 0.0
2002-09-30 00:00:00-04:00 13.752773 13.804879 13.213328 13.406425 115577000 0.00 0.0
2002-10-01 00:00:00-04:00 13.584198 14.175748 13.237849 14.169618 110636600 0.00 0.0
2002-10-02 00:00:00-04:00 14.129780 14.347398 13.841668 13.979594 103488600 0.00 0.0
2002-10-03 00:00:00-04:00 13.884572 14.279960 13.670020 13.731320 105221400 0.00 0.0
2002-10-04 00:00:00-04:00 13.912162 13.967332 13.391107 13.415627 107120400 0.00 0.0
2002-10-07 00:00:00-04:00 13.427889 13.811017 13.391107 13.501449 89790000 0.00 0.0
2002-10-08 00:00:00-04:00 13.715995 14.092994 13.525964 13.789557 115667600 0.00 0.0
2002-10-09 00:00:00-04:00 13.556607 13.930541 13.427877 13.483047 123142600 0.00 0.0
2002-10-10 00:00:00-04:00 13.486121 14.289158 13.256244 14.215598 118515000 0.00 0.0
2002-10-11 00:00:00-04:00 14.515964 14.987979 14.408688 14.978783 108828800 0.00 0.0
2002-10-14 00:00:00-04:00 14.788757 15.119780 14.663091 15.107520 76216200 0.00 0.0
2002-10-15 00:00:00-04:00 15.711329 16.051547 15.524363 16.027027 133374200 0.00 0.0
2002-10-16 00:00:00-04:00 15.444675 15.711333 15.410960 15.450806 95437400 0.00 0.0
2002-10-17 00:00:00-04:00 16.023961 16.091391 15.340460 15.561142 182602400 0.00 0.0
2002-10-18 00:00:00-04:00 16.122045 16.305948 15.674551 16.290623 152817200 0.00 0.0
2002-10-21 00:00:00-04:00 15.928943 16.241576 15.741976 16.094454 112378600 0.00 0.0
2002-10-22 00:00:00-04:00 15.763436 15.916687 15.640835 15.836996 87159000 0.00 0.0
2002-10-23 00:00:00-04:00 15.763420 16.324319 15.763420 16.305929 110866600 0.00 0.0
2002-10-24 00:00:00-04:00 16.354987 16.358052 15.600991 15.702136 95833400 0.00 0.0
2002-10-25 00:00:00-04:00 15.708267 16.183346 15.680682 16.146566 75425800 0.00 0.0
2002-10-28 00:00:00-05:00 16.367242 16.397891 15.787951 15.922812 79906600 0.00 0.0
2002-10-29 00:00:00-05:00 15.984107 16.088318 15.585653 15.959586 90517200 0.00 0.0
2002-10-30 00:00:00-05:00 15.999445 16.364183 15.824738 16.278362 94451200 0.00 0.0
2002-10-31 00:00:00-05:00 16.302883 16.572606 16.198672 16.388704 105973800 0.00 0.0
2002-11-01 00:00:00-05:00 16.069930 16.318198 15.907484 16.244637 105097800 0.00 0.0
2002-11-04 00:00:00-05:00 17.394030 17.547282 17.017032 17.194803 139964200 0.00 0.0
2002-11-05 00:00:00-05:00 17.096715 17.409348 17.035416 17.372568 76658200 0.00 0.0
2002-11-06 00:00:00-05:00 17.467592 17.501306 17.020097 17.479851 115407000 0.00 0.0
2002-11-07 00:00:00-05:00 17.225450 17.354180 17.010898 17.167213 73699600 0.00 0.0
2002-11-08 00:00:00-05:00 17.164141 17.332717 16.860703 16.888288 64522200 0.00 0.0
2002-11-11 00:00:00-05:00 16.879098 16.888293 16.495970 16.508230 58341200 0.00 0.0
2002-11-12 00:00:00-05:00 16.581794 16.989443 16.520495 16.707460 81398600 0.00 0.0
2002-11-13 00:00:00-05:00 16.624704 17.142693 16.584859 16.967987 107370200 0.00 0.0
2002-11-14 00:00:00-05:00 17.161089 17.470657 17.124308 17.467592 78337000 0.00 0.0
2002-11-15 00:00:00-05:00 17.348046 17.446127 17.062999 17.375631 77533600 0.00 0.0
2002-11-18 00:00:00-05:00 17.455333 17.479853 17.084465 17.118179 58086400 0.00 0.0
2002-11-19 00:00:00-05:00 17.026224 17.102849 16.646161 16.814737 76403400 0.00 0.0
2002-11-20 00:00:00-05:00 16.860706 17.439997 16.836187 17.354176 76435400 0.00 0.0
2002-11-21 00:00:00-05:00 17.464524 17.777157 17.403224 17.728117 82922200 0.00 0.0
2002-11-22 00:00:00-05:00 17.608586 17.869113 17.485984 17.844593 70002000 0.00 0.0
2002-11-25 00:00:00-05:00 17.795551 17.973322 17.645364 17.847656 61583000 0.00 0.0
2002-11-26 00:00:00-05:00 17.666816 17.853783 17.403223 17.440004 68650400 0.00 0.0
2002-11-27 00:00:00-05:00 17.654548 17.964116 17.593248 17.801670 55191800 0.00 0.0
2002-11-29 00:00:00-05:00 17.908952 17.970253 17.679075 17.679075 28393000 0.00 0.0
2002-12-02 00:00:00-05:00 17.976378 18.071393 17.473713 17.682135 63735000 0.00 0.0
2002-12-03 00:00:00-05:00 17.556466 17.577921 17.289809 17.381760 58457400 0.00 0.0
2002-12-04 00:00:00-05:00 17.203994 17.605512 17.108978 17.329660 83892000 0.00 0.0
2002-12-05 00:00:00-05:00 17.455324 17.498235 16.949595 16.961855 68435800 0.00 0.0
2002-12-06 00:00:00-05:00 16.817801 17.084459 16.618575 17.001703 71670200 0.00 0.0
2002-12-09 00:00:00-05:00 16.857651 16.925082 16.400961 16.407091 63862800 0.00 0.0
2002-12-10 00:00:00-05:00 16.416283 16.698265 16.391763 16.554209 63730200 0.00 0.0
2002-12-11 00:00:00-05:00 16.505175 16.860718 16.422420 16.753443 69186200 0.00 0.0
2002-12-12 00:00:00-05:00 16.857648 16.876039 16.456129 16.603251 55242000 0.00 0.0
2002-12-13 00:00:00-05:00 16.453060 16.474515 16.088322 16.091387 65245400 0.00 0.0
2002-12-16 00:00:00-05:00 16.244649 16.719728 16.143502 16.698273 60140400 0.00 0.0
2002-12-17 00:00:00-05:00 16.679879 16.854587 16.483717 16.661489 49549800 0.00 0.0
2002-12-18 00:00:00-05:00 16.502107 16.673749 16.180280 16.407091 62709400 0.00 0.0
2002-12-19 00:00:00-05:00 16.321272 16.781027 16.207867 16.278362 82686600 0.00 0.0
2002-12-20 00:00:00-05:00 16.394829 16.465325 16.229317 16.256903 98294600 0.00 0.0
2002-12-23 00:00:00-05:00 16.259966 16.636964 16.213991 16.551144 48798400 0.00 0.0
2002-12-24 00:00:00-05:00 16.410159 16.621645 16.404029 16.495979 18386000 0.00 0.0
2002-12-26 00:00:00-05:00 16.560335 16.762627 16.296743 16.364174 37228000 0.00 0.0
2002-12-27 00:00:00-05:00 16.330454 16.551137 16.213984 16.235439 40891600 0.00 0.0
2002-12-30 00:00:00-05:00 16.247710 16.318207 16.020899 16.168020 48019600 0.00 0.0
2002-12-31 00:00:00-05:00 16.164949 16.241574 15.711324 15.846186 58208800 0.00 0.0
2003-01-02 00:00:00-05:00 16.030088 16.474517 15.849252 16.465322 67025200 0.00 0.0
2003-01-03 00:00:00-05:00 16.425479 16.489845 16.207863 16.486780 55546800 0.00 0.0
2003-01-06 00:00:00-05:00 16.557272 16.928140 16.489841 16.787149 59456200 0.00 0.0
2003-01-07 00:00:00-05:00 16.833125 17.167213 16.759565 17.102848 80517400 0.00 0.0
2003-01-08 00:00:00-05:00 16.971059 17.026230 16.584866 16.624712 64566000 0.00 0.0
2003-01-09 00:00:00-05:00 16.771827 17.139629 16.713591 17.105915 61808000 0.00 0.0
2003-01-10 00:00:00-05:00 16.888294 17.256097 16.826994 17.139626 67730200 0.00 0.0
2003-01-13 00:00:00-05:00 17.323539 17.394035 17.093662 17.283693 60817800 0.00 0.0
2003-01-14 00:00:00-05:00 17.265300 17.470657 17.222389 17.461462 54206400 0.00 0.0
2003-01-15 00:00:00-05:00 17.470653 17.568734 17.222386 17.246906 59622600 0.00 0.0
2003-01-16 00:00:00-05:00 17.262220 17.363367 16.891352 16.964912 81371000 0.00 0.0
2003-01-17 00:00:00-05:00 16.226254 16.244644 15.726655 15.772630 155876000 0.00 0.0
2003-01-21 00:00:00-05:00 15.898297 15.984118 15.720526 15.732786 86159200 0.00 0.0
2003-01-22 00:00:00-05:00 15.812482 16.060750 15.604060 15.631645 86948000 0.00 0.0
2003-01-23 00:00:00-05:00 15.922817 16.103653 15.772630 16.023962 71374800 0.00 0.0
2003-01-24 00:00:00-05:00 15.947337 15.953467 15.233186 15.279160 103027000 0.00 0.0
2003-01-27 00:00:00-05:00 15.116712 15.509035 14.837794 15.070736 114838600 0.00 0.0
2003-01-28 00:00:00-05:00 15.230118 15.233184 14.883771 14.963461 86151200 0.00 0.0
2003-01-29 00:00:00-05:00 14.935872 15.337391 14.690670 15.297545 106884000 0.00 0.0
2003-01-30 00:00:00-05:00 15.374165 15.377230 14.770355 14.785681 87877400 0.00 0.0
2003-01-31 00:00:00-05:00 14.543549 14.819401 14.414817 14.546614 106858400 0.00 0.0
2003-02-03 00:00:00-05:00 14.690669 15.049277 14.546613 14.883766 80129800 0.00 0.0
2003-02-04 00:00:00-05:00 14.650831 14.693741 14.368849 14.503710 81854800 0.00 0.0
2003-02-05 00:00:00-05:00 14.660018 14.874569 14.322865 14.393360 101072000 0.00 0.0
2003-02-06 00:00:00-05:00 14.362721 14.595663 14.270770 14.534362 83312000 0.00 0.0
2003-02-07 00:00:00-05:00 14.675351 14.696806 14.224791 14.276897 75208000 0.00 0.0
2003-02-10 00:00:00-05:00 14.344325 14.565007 14.264634 14.522097 74081400 0.00 0.0
2003-02-11 00:00:00-05:00 14.497576 14.610982 14.099123 14.233984 84292000 0.00 0.0
2003-02-12 00:00:00-05:00 14.267699 14.436276 14.178813 14.233984 71315200 0.00 0.0
2003-02-13 00:00:00-05:00 14.224798 14.442414 14.138977 14.402570 73558200 0.00 0.0
2003-02-14 00:00:00-05:00 14.482251 14.865379 14.335129 14.804078 90446400 0.00 0.0
2003-02-18 00:00:00-05:00 15.092193 15.319004 14.957331 15.300613 57415500 0.00 2.0
2003-02-19 00:00:00-05:00 15.263719 15.300618 14.863985 15.085377 46902700 0.08 0.0
2003-02-20 00:00:00-05:00 15.232963 15.294461 14.820929 14.845528 50897200 0.00 0.0
2003-02-21 00:00:00-05:00 14.937781 15.251418 14.574944 15.146872 56853200 0.00 0.0
2003-02-24 00:00:00-05:00 15.030028 15.066927 14.661042 14.802486 62403700 0.00 0.0
2003-02-25 00:00:00-05:00 14.476546 14.925479 14.378149 14.876281 68113000 0.00 0.0
2003-02-26 00:00:00-05:00 14.802484 15.048474 14.501145 14.519595 57096000 0.00 0.0
2003-02-27 00:00:00-05:00 14.697936 14.888578 14.328950 14.501143 75434300 0.00 0.0
2003-02-28 00:00:00-05:00 14.599545 14.802487 14.482699 14.574946 56585400 0.00 0.0
2003-03-03 00:00:00-05:00 14.771737 14.833235 14.390451 14.476548 50653500 0.00 0.0
2003-03-04 00:00:00-05:00 14.501145 14.550343 14.181357 14.187507 56605700 0.00 0.0
2003-03-05 00:00:00-05:00 14.187500 14.482689 14.175200 14.415042 55415900 0.00 0.0
2003-03-06 00:00:00-05:00 14.249005 14.451947 14.224406 14.310503 54607600 0.00 0.0
2003-03-07 00:00:00-05:00 14.113710 14.630290 14.082961 14.488845 66167600 0.00 0.0
2003-03-10 00:00:00-05:00 14.335100 14.427346 14.076810 14.113709 48413600 0.00 0.0
2003-03-11 00:00:00-05:00 14.181355 14.304351 13.996863 14.021461 53990700 0.00 0.0
2003-03-12 00:00:00-05:00 14.027613 14.415049 13.867719 14.384299 72379500 0.00 0.0
2003-03-13 00:00:00-05:00 14.587236 15.214512 14.415043 15.171464 80701300 0.00 0.0
2003-03-14 00:00:00-05:00 15.177621 15.349813 14.919331 15.288317 75451400 0.00 0.0
2003-03-17 00:00:00-05:00 15.079219 15.958636 14.962373 15.946336 100983800 0.00 0.0
2003-03-18 00:00:00-05:00 15.921739 16.013987 15.681899 16.013987 78108800 0.00 0.0
2003-03-19 00:00:00-05:00 15.977088 16.253828 15.829494 16.186180 73652100 0.00 0.0
2003-03-20 00:00:00-05:00 16.001685 16.309173 15.786443 16.143129 71798500 0.00 0.0
2003-03-21 00:00:00-05:00 16.450620 16.481368 16.007837 16.339924 85586800 0.00 0.0
2003-03-24 00:00:00-05:00 15.712648 15.946340 15.485108 15.552755 61105200 0.00 0.0
2003-03-25 00:00:00-05:00 15.743400 15.835647 15.392864 15.675753 63595100 0.00 0.0
2003-03-26 00:00:00-05:00 15.657292 15.755689 15.521998 15.528148 51673600 0.00 0.0
2003-03-27 00:00:00-05:00 15.337509 15.534301 15.122267 15.399007 60043300 0.00 0.0
2003-03-28 00:00:00-05:00 15.171464 15.435904 15.128416 15.171464 39584600 0.00 0.0
2003-03-31 00:00:00-05:00 14.913177 15.196066 14.765583 14.888577 71384000 0.00 0.0
2003-04-01 00:00:00-05:00 15.042325 15.189920 14.913180 14.974678 49803200 0.00 0.0
2003-04-02 00:00:00-05:00 15.435907 15.989386 15.435907 15.817192 68282500 0.00 0.0
2003-04-03 00:00:00-05:00 15.983242 16.044740 15.743402 15.823348 57394300 0.00 0.0
2003-04-04 00:00:00-05:00 15.841798 15.866397 15.331368 15.429764 55740600 0.00 0.0
2003-04-07 00:00:00-04:00 16.130828 16.253824 15.478953 15.478953 65627100 0.00 0.0
2003-04-08 00:00:00-04:00 15.565051 15.884839 15.497405 15.731095 54132100 0.00 0.0
2003-04-09 00:00:00-04:00 15.749554 15.786452 15.091529 15.109978 76875800 0.00 0.0
2003-04-10 00:00:00-04:00 15.196066 15.245265 14.931627 15.122270 51608900 0.00 0.0
2003-04-11 00:00:00-04:00 15.306763 15.485107 14.728686 14.882430 71565500 0.00 0.0
2003-04-14 00:00:00-04:00 14.925474 15.300609 14.759430 15.226812 51599600 0.00 0.0
2003-04-15 00:00:00-04:00 15.177619 15.245267 14.820933 15.128421 63399000 0.00 0.0
2003-04-16 00:00:00-04:00 15.743392 15.829488 15.128416 15.325208 86178700 0.00 0.0
2003-04-17 00:00:00-04:00 15.232975 15.706507 15.214525 15.681908 58356600 0.00 0.0
2003-04-21 00:00:00-04:00 15.749556 15.749556 15.423617 15.503564 41557800 0.00 0.0
2003-04-22 00:00:00-04:00 15.411304 15.866387 15.392856 15.841788 58844000 0.00 0.0
2003-04-23 00:00:00-04:00 15.835642 15.983236 15.663448 15.817192 55559300 0.00 0.0
2003-04-24 00:00:00-04:00 15.669603 15.817197 15.571207 15.675753 51703600 0.00 0.0
2003-04-25 00:00:00-04:00 15.577356 15.767999 15.478960 15.509708 53657400 0.00 0.0
2003-04-28 00:00:00-04:00 15.614258 15.952496 15.571210 15.829500 56287600 0.00 0.0
2003-04-29 00:00:00-04:00 15.958632 16.143124 15.792588 15.866385 65877300 0.00 0.0
2003-04-30 00:00:00-04:00 15.823346 15.915592 15.528158 15.724950 55566800 0.00 0.0
2003-05-01 00:00:00-04:00 15.706497 15.958638 15.583502 15.817192 42085800 0.00 0.0
2003-05-02 00:00:00-04:00 15.774144 16.167730 15.718796 16.050884 52695400 0.00 0.0
2003-05-05 00:00:00-04:00 16.143127 16.229224 15.890987 15.903287 50391500 0.00 0.0
2003-05-06 00:00:00-04:00 15.903294 16.296879 15.878694 16.216932 54299500 0.00 0.0
2003-05-07 00:00:00-04:00 16.057038 16.204632 15.890994 15.983240 49120000 0.00 0.0
2003-05-08 00:00:00-04:00 15.835650 16.075491 15.811050 15.829500 46401400 0.00 0.0
2003-05-09 00:00:00-04:00 15.927891 16.296877 15.921741 16.210781 58913600 0.00 0.0
2003-05-12 00:00:00-04:00 16.081628 16.278420 16.026280 16.112377 53900800 0.00 0.0
2003-05-13 00:00:00-04:00 16.013990 16.112386 15.921742 15.983240 44501900 0.00 0.0
2003-05-14 00:00:00-04:00 16.038580 16.100078 15.706493 15.755692 45021000 0.00 0.0
2003-05-15 00:00:00-04:00 15.897152 15.995548 15.724958 15.860253 45450200 0.00 0.0
2003-05-16 00:00:00-04:00 15.915592 16.020138 15.626554 15.724950 60620900 0.00 0.0
2003-05-19 00:00:00-04:00 15.620397 15.706494 15.214513 15.226812 55336300 0.00 0.0
2003-05-20 00:00:00-04:00 15.288317 15.374413 15.066925 15.146872 52677600 0.00 0.0
2003-05-21 00:00:00-04:00 15.146873 15.196071 14.691791 14.777888 108960900 0.00 0.0
2003-05-22 00:00:00-04:00 14.882430 14.925478 14.784034 14.857830 93157100 0.00 0.0
2003-05-23 00:00:00-04:00 14.882434 15.091526 14.777888 14.894732 76968000 0.00 0.0
2003-05-27 00:00:00-04:00 14.913177 15.306762 14.894727 15.245265 68486800 0.00 0.0
2003-05-28 00:00:00-04:00 15.239120 15.294468 14.943931 15.011579 91467000 0.00 0.0
2003-05-29 00:00:00-04:00 15.048471 15.171466 14.900877 15.005423 75451300 0.00 0.0
2003-05-30 00:00:00-04:00 15.208365 15.319061 15.073070 15.134568 85096700 0.00 0.0
2003-06-02 00:00:00-04:00 15.362109 15.392859 15.109969 15.153017 66310800 0.00 0.0
2003-06-03 00:00:00-04:00 15.220667 15.325213 15.109971 15.300613 61058200 0.00 0.0
2003-06-04 00:00:00-04:00 15.368268 15.509713 15.214524 15.294472 83484600 0.00 0.0
2003-06-05 00:00:00-04:00 15.048472 15.079221 14.765583 14.814781 115877900 0.00 0.0
2003-06-06 00:00:00-04:00 15.030029 15.103825 14.544197 14.556497 119629400 0.00 0.0
2003-06-09 00:00:00-04:00 14.587236 14.747130 14.513440 14.605686 73610000 0.00 0.0
2003-06-10 00:00:00-04:00 14.722526 15.220657 14.667178 15.177608 80655300 0.00 0.0
2003-06-11 00:00:00-04:00 15.171469 15.349811 15.017725 15.300613 75768600 0.00 0.0
2003-06-12 00:00:00-04:00 15.355960 15.460506 15.214515 15.368259 66177700 0.00 0.0
2003-06-13 00:00:00-04:00 15.497406 15.528154 15.060772 15.159168 55157500 0.00 0.0
2003-06-16 00:00:00-04:00 15.251421 15.632707 15.171474 15.614257 69658600 0.00 0.0
2003-06-17 00:00:00-04:00 15.767998 16.075486 15.700351 15.964790 122213900 0.00 0.0
2003-06-18 00:00:00-04:00 15.977092 16.253832 15.811048 16.032440 89957700 0.00 0.0
2003-06-19 00:00:00-04:00 16.044740 16.229233 15.995542 16.032440 63626900 0.00 0.0
2003-06-20 00:00:00-04:00 16.198483 16.223082 15.995541 16.192333 86048900 0.00 0.0
2003-06-23 00:00:00-04:00 16.075482 16.136980 15.675748 15.854092 52584500 0.00 0.0
2003-06-24 00:00:00-04:00 15.774145 16.013987 15.694199 15.804894 51820300 0.00 0.0
2003-06-25 00:00:00-04:00 15.767999 15.983241 15.460511 15.534308 60483500 0.00 0.0
2003-06-26 00:00:00-04:00 15.614253 16.303027 15.503557 15.835645 51758100 0.00 0.0
2003-06-27 00:00:00-04:00 15.958632 16.198473 15.700342 15.761839 76040300 0.00 0.0
2003-06-30 00:00:00-04:00 15.952493 16.063189 15.681903 15.768000 48073100 0.00 0.0
2003-07-01 00:00:00-04:00 15.737250 16.112386 15.614254 16.081636 60926000 0.00 0.0
2003-07-02 00:00:00-04:00 16.296882 16.561322 16.266134 16.530573 94069300 0.00 0.0
2003-07-03 00:00:00-04:00 16.413719 16.573613 16.241525 16.296873 39440900 0.00 0.0
2003-07-07 00:00:00-04:00 16.616658 16.942594 16.573610 16.862648 88960800 0.00 0.0
2003-07-08 00:00:00-04:00 16.764263 17.096350 16.758113 17.034853 61896800 0.00 0.0
2003-07-09 00:00:00-04:00 16.948746 17.034844 16.758104 16.893398 62300700 0.00 0.0
2003-07-10 00:00:00-04:00 16.758115 16.862661 16.352230 16.549023 55350800 0.00 0.0
2003-07-11 00:00:00-04:00 16.573609 16.881098 16.536710 16.795000 50377300 0.00 0.0
2003-07-14 00:00:00-04:00 16.991801 17.102497 16.635115 16.850357 60464400 0.00 0.0
2003-07-15 00:00:00-04:00 16.893407 16.930307 16.665866 16.770412 53567600 0.00 0.0
2003-07-16 00:00:00-04:00 16.948747 16.985646 16.727356 16.924149 49838900 0.00 0.0
2003-07-17 00:00:00-04:00 16.690468 16.770415 16.321482 16.413729 72805000 0.00 0.0
2003-07-18 00:00:00-04:00 16.672008 16.745805 16.450616 16.536713 63388400 0.00 0.0
2003-07-21 00:00:00-04:00 16.524417 16.549015 15.989387 16.013987 48480800 0.00 0.0
2003-07-22 00:00:00-04:00 16.161579 16.333772 16.069332 16.223076 51791000 0.00 0.0
2003-07-23 00:00:00-04:00 16.247677 16.389121 16.075483 16.266127 49828200 0.00 0.0
2003-07-24 00:00:00-04:00 16.469067 16.555163 15.977085 15.989385 53556600 0.00 0.0
2003-07-25 00:00:00-04:00 16.161578 16.573612 16.032432 16.536713 54173000 0.00 0.0
2003-07-28 00:00:00-04:00 16.567465 16.604363 16.290725 16.364523 52658300 0.00 0.0
2003-07-29 00:00:00-04:00 16.530571 16.542871 16.136987 16.278431 62391100 0.00 0.0
2003-07-30 00:00:00-04:00 16.272273 16.339921 16.093931 16.130829 41240300 0.00 0.0
2003-07-31 00:00:00-04:00 16.358375 16.598216 16.180032 16.241529 64504800 0.00 0.0
2003-08-01 00:00:00-04:00 16.192331 16.303027 16.063187 16.093935 42649700 0.00 0.0
2003-08-04 00:00:00-04:00 16.081635 16.241529 15.835644 16.100084 51825600 0.00 0.0
2003-08-05 00:00:00-04:00 16.180034 16.321479 15.743401 15.780299 58825800 0.00 0.0
2003-08-06 00:00:00-04:00 15.706497 16.106231 15.638849 15.774143 56294900 0.00 0.0
2003-08-07 00:00:00-04:00 15.817190 15.872538 15.651147 15.811040 44258500 0.00 0.0
2003-08-08 00:00:00-04:00 15.915588 15.977086 15.681897 15.731095 33241400 0.00 0.0
2003-08-11 00:00:00-04:00 15.749541 15.983232 15.706493 15.749541 36433900 0.00 0.0
2003-08-12 00:00:00-04:00 15.811048 15.847948 15.651155 15.823348 38208400 0.00 0.0
2003-08-13 00:00:00-04:00 15.860241 15.921737 15.681897 15.743395 39636900 0.00 0.0
2003-08-14 00:00:00-04:00 15.780289 15.811037 15.694192 15.761839 37338300 0.00 0.0
2003-08-15 00:00:00-04:00 15.749542 15.780291 15.638847 15.706494 27607900 0.00 0.0
2003-08-18 00:00:00-04:00 15.718797 15.884841 15.657299 15.804894 45817400 0.00 0.0
2003-08-19 00:00:00-04:00 15.897131 16.389111 15.847933 16.370663 72952900 0.00 0.0
2003-08-20 00:00:00-04:00 16.173879 16.315325 15.989387 16.266127 56739300 0.00 0.0
2003-08-21 00:00:00-04:00 16.389124 16.438322 16.069336 16.136984 63802700 0.00 0.0
2003-08-22 00:00:00-04:00 16.469069 16.573615 16.118532 16.124681 65846300 0.00 0.0
2003-08-25 00:00:00-04:00 16.180027 16.321473 16.130829 16.296873 36132900 0.00 0.0
2003-08-26 00:00:00-04:00 16.180030 16.401422 15.964788 16.339924 47546000 0.00 0.0
2003-08-27 00:00:00-04:00 16.303029 16.346077 16.173883 16.247681 30633900 0.00 0.0
2003-08-28 00:00:00-04:00 16.296880 16.346078 16.136986 16.303030 46211200 0.00 0.0
2003-08-29 00:00:00-04:00 16.272274 16.327622 16.204628 16.309174 34503000 0.00 0.0
2003-09-02 00:00:00-04:00 16.419873 16.788858 16.278427 16.764259 74168900 0.00 0.0
2003-09-03 00:00:00-04:00 16.862653 17.465329 16.838053 17.403831 109437800 0.00 0.0
2003-09-04 00:00:00-04:00 17.280842 17.508382 17.213194 17.483784 59840800 0.00 0.0
2003-09-05 00:00:00-04:00 17.360791 17.680579 17.323893 17.453037 64024500 0.00 0.0
2003-09-08 00:00:00-04:00 17.459174 17.785112 17.428426 17.735914 46105300 0.00 0.0
2003-09-09 00:00:00-04:00 17.619081 17.655979 17.409989 17.446888 44315200 0.00 0.0
2003-09-10 00:00:00-04:00 17.237780 17.330026 16.899543 16.942591 54763500 0.00 0.0
2003-09-11 00:00:00-04:00 17.010236 17.286975 16.967188 17.120932 37813300 0.00 0.0
2003-09-12 00:00:00-04:00 16.899550 17.465329 16.881102 17.428431 55777200 0.00 0.0
2003-09-15 00:00:00-04:00 17.446883 17.594477 17.422283 17.440733 41432300 0.00 0.0
2003-09-16 00:00:00-04:00 17.471483 17.803571 17.416135 17.772821 52060600 0.00 0.0
2003-09-17 00:00:00-04:00 17.686725 17.803571 17.508381 17.526831 47221600 0.00 0.0
2003-09-18 00:00:00-04:00 17.520681 18.147957 17.477633 18.141808 67268100 0.00 0.0
2003-09-19 00:00:00-04:00 18.301696 18.430840 18.154102 18.424690 92433800 0.00 0.0
2003-09-22 00:00:00-04:00 18.074159 18.449295 17.717473 17.877367 65678700 0.00 0.0
2003-09-23 00:00:00-04:00 17.908116 18.270951 17.760520 18.203304 57827800 0.00 0.0
2003-09-24 00:00:00-04:00 18.209452 18.264800 17.477629 17.502228 66336500 0.00 0.0
2003-09-25 00:00:00-04:00 17.508380 17.809718 17.354636 17.366936 56224500 0.00 0.0
2003-09-26 00:00:00-04:00 17.385385 17.699024 17.305438 17.336187 49864700 0.00 0.0
2003-09-29 00:00:00-04:00 17.471477 17.778965 17.280834 17.729767 47380300 0.00 0.0
2003-09-30 00:00:00-04:00 17.582174 17.594474 17.065594 17.096342 63333700 0.00 0.0
2003-10-01 00:00:00-04:00 17.237789 17.606774 17.102493 17.539127 58375900 0.00 0.0
2003-10-02 00:00:00-04:00 17.496082 17.680575 17.336188 17.526831 38143600 0.00 0.0
2003-10-03 00:00:00-04:00 17.932714 18.117207 17.791270 17.883516 57303000 0.00 0.0
2003-10-06 00:00:00-04:00 17.926555 18.018801 17.778961 17.951155 34047600 0.00 0.0
2003-10-07 00:00:00-04:00 17.840473 18.061865 17.785125 17.920420 52356800 0.00 0.0
2003-10-08 00:00:00-04:00 18.055711 18.055711 17.637527 17.723623 46989100 0.00 0.0
2003-10-09 00:00:00-04:00 17.969607 18.049555 17.711317 17.797415 62653300 0.00 0.0
2003-10-10 00:00:00-04:00 17.778965 17.957309 17.631371 17.778965 37604700 0.00 0.0
2003-10-13 00:00:00-04:00 17.822019 17.895816 17.526830 17.699024 39320300 0.00 0.0
2003-10-14 00:00:00-04:00 17.625230 17.692877 17.514534 17.637529 34851300 0.00 0.0
2003-10-15 00:00:00-04:00 18.058057 18.095163 17.748844 17.977661 57242100 0.16 0.0
2003-10-16 00:00:00-04:00 17.878712 18.126083 17.810685 18.076609 42232500 0.00 0.0
2003-10-17 00:00:00-04:00 18.107527 18.113711 17.810681 17.891077 49960000 0.00 0.0
2003-10-20 00:00:00-04:00 17.903451 18.163191 17.810686 18.150822 38794500 0.00 0.0
2003-10-21 00:00:00-04:00 18.150822 18.200296 18.039505 18.150822 44166800 0.00 0.0
2003-10-22 00:00:00-04:00 17.952923 18.064239 17.810684 17.866343 48798500 0.00 0.0
2003-10-23 00:00:00-04:00 17.761208 17.983842 17.377785 17.878710 67357900 0.00 0.0
2003-10-24 00:00:00-04:00 16.864495 16.944890 16.338832 16.456333 210558300 0.00 0.0
2003-10-27 00:00:00-05:00 16.641865 16.759366 16.586206 16.641865 65619100 0.00 0.0
2003-10-28 00:00:00-05:00 16.753178 16.833573 16.623308 16.821205 71752600 0.00 0.0
2003-10-29 00:00:00-05:00 16.796463 16.852122 16.487250 16.536724 73551500 0.00 0.0
2003-10-30 00:00:00-05:00 16.703704 16.722258 16.023435 16.153305 98729400 0.00 0.0
2003-10-31 00:00:00-05:00 16.307911 16.351201 16.147120 16.165672 69623700 0.00 0.0
2003-11-03 00:00:00-05:00 16.295534 16.542904 16.258429 16.499615 57772300 0.00 0.0
2003-11-04 00:00:00-05:00 16.443965 16.462518 16.085278 16.122383 84026100 0.00 0.0
2003-11-05 00:00:00-05:00 16.171851 16.276984 16.079087 16.140930 61514400 0.00 0.0
2003-11-06 00:00:00-05:00 16.239878 16.264615 16.079087 16.221325 68189800 0.00 0.0
2003-11-07 00:00:00-05:00 16.314089 16.382116 16.097641 16.140930 57822100 0.00 0.0
2003-11-10 00:00:00-05:00 16.153300 16.221326 16.079088 16.079088 54579100 0.00 0.0
2003-11-11 00:00:00-05:00 16.085270 16.128559 15.875005 15.955400 64990700 0.00 0.0
2003-11-12 00:00:00-05:00 15.986328 16.165671 15.831721 16.066723 75877300 0.00 0.0
2003-11-13 00:00:00-05:00 15.992505 16.035795 15.738951 15.887373 78949500 0.00 0.0
2003-11-14 00:00:00-05:00 15.893571 16.091467 15.732780 15.769885 83146400 0.00 0.0
2003-11-17 00:00:00-05:00 15.701851 15.732773 15.361717 15.553429 103900200 0.00 0.0
2003-11-18 00:00:00-05:00 15.664746 15.980143 15.534877 15.553429 106868300 0.00 0.0
2003-11-19 00:00:00-05:00 15.640006 15.794613 15.565795 15.677112 78853300 0.00 0.0
2003-11-20 00:00:00-05:00 15.565801 15.850277 15.510143 15.522511 106845700 0.00 0.0
2003-11-21 00:00:00-05:00 15.664743 15.695664 15.510136 15.528689 70712900 0.00 0.0
2003-11-24 00:00:00-05:00 15.664747 15.961591 15.633826 15.912117 99463800 0.00 0.0
2003-11-25 00:00:00-05:00 15.998698 16.048172 15.695668 15.708036 85663800 0.00 0.0
2003-11-26 00:00:00-05:00 15.837910 15.850278 15.658566 15.738962 69758400 0.00 0.0
2003-11-28 00:00:00-05:00 15.769871 15.924478 15.708028 15.899740 33402600 0.00 0.0
2003-12-01 00:00:00-05:00 16.017243 16.208955 15.769873 15.980138 101914600 0.00 0.0
2003-12-02 00:00:00-05:00 16.048173 16.134752 15.837908 15.868829 85121700 0.00 0.0
2003-12-03 00:00:00-05:00 15.967771 16.122378 15.844087 15.875008 93121600 0.00 0.0
2003-12-04 00:00:00-05:00 15.905927 16.221324 15.868821 16.202772 87202400 0.00 0.0
2003-12-05 00:00:00-05:00 16.054354 16.375936 16.029618 16.066723 96610900 0.00 0.0
2003-12-08 00:00:00-05:00 16.153306 16.289359 15.961593 16.227516 90504000 0.00 0.0
2003-12-09 00:00:00-05:00 16.351195 16.456328 16.233694 16.314089 103547100 0.00 0.0
2003-12-10 00:00:00-05:00 16.357379 16.468695 16.314088 16.443958 82853700 0.00 0.0
2003-12-11 00:00:00-05:00 16.443964 16.555281 16.252252 16.456333 79309000 0.00 0.0
2003-12-12 00:00:00-05:00 16.505813 16.580023 16.388311 16.481075 69154100 0.00 0.0
2003-12-15 00:00:00-05:00 16.728436 16.759358 16.499619 16.536724 88860600 0.00 0.0
2003-12-16 00:00:00-05:00 16.592387 16.796468 16.555282 16.734625 73978000 0.00 0.0
2003-12-17 00:00:00-05:00 16.722254 16.746990 16.604752 16.722254 53712300 0.00 0.0
2003-12-18 00:00:00-05:00 16.759362 16.975811 16.728440 16.944889 61177800 0.00 0.0
2003-12-19 00:00:00-05:00 17.000550 17.037655 16.815022 16.920155 76856400 0.00 0.0
2003-12-22 00:00:00-05:00 16.796465 16.963441 16.678964 16.808834 43894800 0.00 0.0
2003-12-23 00:00:00-05:00 16.802648 16.907781 16.703700 16.790279 39609000 0.00 0.0
2003-12-24 00:00:00-05:00 16.784096 16.796464 16.697516 16.722254 19924200 0.00 0.0
2003-12-26 00:00:00-05:00 16.728442 16.852128 16.697522 16.827391 12076900 0.00 0.0
2003-12-29 00:00:00-05:00 16.827384 17.025282 16.796463 16.981991 40426700 0.00 0.0
2003-12-30 00:00:00-05:00 16.951067 17.037647 16.944883 17.019094 34406600 0.00 0.0
2003-12-31 00:00:00-05:00 16.957255 17.037650 16.839754 16.926334 42198900 0.00 0.0
2004-01-02 00:00:00-05:00 17.056202 17.173703 16.901595 16.975807 44487700 0.00 0.0
2004-01-05 00:00:00-05:00 17.148964 17.427257 17.142780 17.402519 67333700 0.00 0.0
2004-01-06 00:00:00-05:00 17.433444 17.489103 17.359232 17.464365 46950800 0.00 0.0
2004-01-07 00:00:00-05:00 17.421072 17.507651 17.322124 17.445808 54298200 0.00 0.0
2004-01-08 00:00:00-05:00 17.557134 17.612792 17.315948 17.414896 58810800 0.00 0.0
2004-01-09 00:00:00-05:00 17.334489 17.353041 17.062381 17.105671 67079900 0.00 0.0
2004-01-12 00:00:00-05:00 17.111855 17.148961 16.913959 17.050013 55845200 0.00 0.0
2004-01-13 00:00:00-05:00 17.037656 17.093315 16.858313 16.963446 51555900 0.00 0.0
2004-01-14 00:00:00-05:00 17.019106 17.148975 16.988184 17.130423 43907000 0.00 0.0
2004-01-15 00:00:00-05:00 17.037654 17.142787 16.957260 17.031471 58504100 0.00 0.0
2004-01-16 00:00:00-05:00 17.136596 17.241728 17.025280 17.198439 63983400 0.00 0.0
2004-01-20 00:00:00-05:00 17.303579 17.439633 17.272658 17.377790 63068500 0.00 0.0
2004-01-21 00:00:00-05:00 17.396340 17.501472 17.223181 17.501472 53570600 0.00 0.0
2004-01-22 00:00:00-05:00 17.538576 17.588050 17.278837 17.322126 78425200 0.00 0.0
2004-01-23 00:00:00-05:00 17.489101 17.785945 17.451994 17.612785 127259100 0.00 0.0
2004-01-26 00:00:00-05:00 17.618976 17.829241 17.513843 17.810688 58299600 0.00 0.0
2004-01-27 00:00:00-05:00 17.711733 17.761207 17.451994 17.470547 63196200 0.00 0.0
2004-01-28 00:00:00-05:00 17.501470 17.588051 16.988176 17.136599 71336000 0.00 0.0
2004-01-29 00:00:00-05:00 17.198438 17.285018 17.050016 17.260281 63748400 0.00 0.0
2004-01-30 00:00:00-05:00 17.216992 17.254098 17.037648 17.099491 40528700 0.00 0.0
2004-02-02 00:00:00-05:00 17.074759 17.192259 16.845941 16.944889 62891800 0.00 0.0
2004-02-03 00:00:00-05:00 16.944892 17.037655 16.808838 16.876865 47993800 0.00 0.0
2004-02-04 00:00:00-05:00 16.833570 16.963440 16.703701 16.703701 60648000 0.00 0.0
2004-02-05 00:00:00-05:00 16.734618 16.802645 16.592380 16.672775 55527500 0.00 0.0
2004-02-06 00:00:00-05:00 16.716069 16.815017 16.654226 16.746990 47209600 0.00 0.0
2004-02-09 00:00:00-05:00 16.815010 16.839747 16.604745 16.635666 48108500 0.00 0.0
2004-02-10 00:00:00-05:00 16.617123 16.790281 16.586201 16.709887 37790600 0.00 0.0
2004-02-11 00:00:00-05:00 16.678962 16.839753 16.604752 16.790279 51515300 0.00 0.0
2004-02-12 00:00:00-05:00 16.753179 16.790284 16.654230 16.666599 44537000 0.00 0.0
2004-02-13 00:00:00-05:00 16.685144 16.734618 16.388300 16.443958 67541100 0.00 0.0
2004-02-17 00:00:00-05:00 16.524358 16.759361 16.443963 16.691334 43477000 0.00 0.0
2004-02-18 00:00:00-05:00 16.635670 16.765540 16.536722 16.555275 50334700 0.00 0.0
2004-02-19 00:00:00-05:00 16.648044 16.685149 16.345015 16.363567 61840600 0.00 0.0
2004-02-20 00:00:00-05:00 16.487250 16.573829 16.388301 16.431591 57821900 0.00 0.0
2004-02-23 00:00:00-05:00 16.530544 16.549097 16.375937 16.456333 50256800 0.00 0.0
2004-02-24 00:00:00-05:00 16.456338 16.666603 16.419231 16.623312 55426500 0.00 0.0
2004-02-25 00:00:00-05:00 16.635668 16.691327 16.456325 16.511984 64275700 0.00 0.0
2004-02-26 00:00:00-05:00 16.443960 16.481066 16.332643 16.388302 66602700 0.00 0.0
2004-02-27 00:00:00-05:00 16.369737 16.462502 16.295526 16.406843 58266500 0.00 0.0
2004-03-01 00:00:00-05:00 16.468693 16.524352 16.388298 16.511984 51912300 0.00 0.0
2004-03-02 00:00:00-05:00 16.456333 16.505807 16.295542 16.320278 66331000 0.00 0.0
2004-03-03 00:00:00-05:00 16.295540 16.419225 16.215144 16.307909 54998700 0.00 0.0
2004-03-04 00:00:00-05:00 16.283171 16.338830 16.208960 16.307909 44023200 0.00 0.0
2004-03-05 00:00:00-05:00 16.221328 16.450146 16.202776 16.295540 59849800 0.00 0.0
2004-03-08 00:00:00-05:00 16.270798 16.295535 15.961584 15.973953 69367800 0.00 0.0
2004-03-09 00:00:00-05:00 15.955403 16.060535 15.794613 15.905929 81111700 0.00 0.0
2004-03-10 00:00:00-05:00 15.862637 15.955400 15.677109 15.689478 75155800 0.00 0.0
2004-03-11 00:00:00-05:00 15.571986 15.943043 15.503959 15.516328 90536300 0.00 0.0
2004-03-12 00:00:00-05:00 15.695661 15.776057 15.602897 15.695661 64137100 0.00 0.0
2004-03-15 00:00:00-05:00 15.646188 15.726584 15.497766 15.559608 68835300 0.00 0.0
2004-03-16 00:00:00-05:00 15.621454 15.689481 15.522505 15.571980 65453800 0.00 0.0
2004-03-17 00:00:00-05:00 15.615272 15.745141 15.528693 15.541060 56241400 0.00 0.0
2004-03-18 00:00:00-05:00 15.435930 15.479221 15.200928 15.392640 123231000 0.00 0.0
2004-03-19 00:00:00-05:00 15.318426 15.423559 15.188556 15.231846 86281600 0.00 0.0
2004-03-22 00:00:00-05:00 15.139080 15.361714 14.848420 15.151449 127605200 0.00 0.0
2004-03-23 00:00:00-05:00 15.244215 15.250399 14.910265 14.935001 91696300 0.00 0.0
2004-03-24 00:00:00-05:00 15.077242 15.200928 14.953558 15.095796 97584700 0.00 0.0
2004-03-25 00:00:00-05:00 15.213301 15.609094 15.200932 15.578173 85677900 0.00 0.0
2004-03-26 00:00:00-05:00 15.528692 15.776062 15.460664 15.479218 61584900 0.00 0.0
2004-03-29 00:00:00-05:00 15.615270 15.708034 15.460663 15.652375 51881600 0.00 0.0
2004-03-30 00:00:00-05:00 15.590533 15.664745 15.479217 15.584350 59010400 0.00 0.0
2004-03-31 00:00:00-05:00 15.584354 15.584354 15.380273 15.417378 70533200 0.00 0.0
2004-04-01 00:00:00-05:00 15.429745 15.528693 15.367902 15.510139 69051900 0.00 0.0
2004-04-02 00:00:00-05:00 15.757512 16.017251 15.732775 15.986330 98043800 0.00 0.0
2004-04-05 00:00:00-04:00 15.961584 16.066716 15.912110 16.048164 53800300 0.00 0.0
2004-04-06 00:00:00-04:00 15.936847 16.017242 15.868820 15.955400 48992000 0.00 0.0
2004-04-07 00:00:00-04:00 15.918301 15.943039 15.677115 15.825538 63268900 0.00 0.0
2004-04-08 00:00:00-04:00 15.967771 15.986324 15.683295 15.757505 45294600 0.00 0.0
2004-04-12 00:00:00-04:00 15.757502 15.918293 15.726581 15.837898 38786800 0.00 0.0
2004-04-13 00:00:00-04:00 15.881200 15.936859 15.714225 15.738962 56971500 0.00 0.0
2004-04-14 00:00:00-04:00 15.701848 15.881193 15.695664 15.776060 61079600 0.00 0.0
2004-04-15 00:00:00-04:00 15.788432 15.912117 15.522508 15.596719 73756900 0.00 0.0
2004-04-16 00:00:00-04:00 15.664741 15.708031 15.528688 15.559608 51768600 0.00 0.0
2004-04-19 00:00:00-04:00 15.510136 15.831718 15.497767 15.788428 44592100 0.00 0.0
2004-04-20 00:00:00-04:00 15.862641 16.004879 15.633824 15.664744 59902600 0.00 0.0
2004-04-21 00:00:00-04:00 15.683304 15.763699 15.584355 15.738962 49252000 0.00 0.0
2004-04-22 00:00:00-04:00 15.776056 16.072901 15.751319 16.048164 99207700 0.00 0.0
2004-04-23 00:00:00-04:00 16.944891 17.142787 16.907785 17.031471 258269000 0.00 0.0
2004-04-26 00:00:00-04:00 16.975812 17.037653 16.759362 16.845942 89391000 0.00 0.0
2004-04-27 00:00:00-04:00 16.796469 16.926339 16.777916 16.833574 80716800 0.00 0.0
2004-04-28 00:00:00-04:00 16.703702 16.728438 16.369751 16.425409 72842200 0.00 0.0
2004-04-29 00:00:00-04:00 16.394490 16.660413 16.270804 16.375937 77787300 0.00 0.0
2004-04-30 00:00:00-04:00 16.443964 16.542912 16.054354 16.159487 66172200 0.00 0.0
2004-05-03 00:00:00-04:00 16.196592 16.400672 16.196592 16.295540 65916200 0.00 0.0
2004-05-04 00:00:00-04:00 16.295543 16.413045 16.091463 16.283175 55496400 0.00 0.0
2004-05-05 00:00:00-04:00 16.276992 16.450152 16.233703 16.264624 51841700 0.00 0.0
2004-05-06 00:00:00-04:00 16.178042 16.289358 16.097647 16.153305 62693900 0.00 0.0
2004-05-07 00:00:00-04:00 16.097641 16.314089 15.924481 15.943034 68290200 0.00 0.0
2004-05-10 00:00:00-04:00 15.850267 16.110006 15.844083 16.035795 64621400 0.00 0.0
2004-05-11 00:00:00-04:00 16.134750 16.147119 15.949223 16.041986 57917200 0.00 0.0
2004-05-12 00:00:00-04:00 15.998697 16.079092 15.726589 16.041986 64145600 0.00 0.0
2004-05-13 00:00:00-04:00 15.967770 16.196589 15.949218 16.140930 63861500 0.00 0.0
2004-05-14 00:00:00-04:00 16.079082 16.184215 15.856449 15.992503 43775300 0.00 0.0
2004-05-17 00:00:00-04:00 15.751318 15.949216 15.720397 15.794609 55149600 0.00 0.0
2004-05-18 00:00:00-04:00 15.893558 16.060533 15.856452 15.973953 58158600 0.00 0.0
2004-05-19 00:00:00-04:00 16.097639 16.246062 15.844085 15.844085 60052800 0.00 0.0
2004-05-20 00:00:00-04:00 15.924486 15.998698 15.825538 15.912117 52089900 0.00 0.0
2004-05-21 00:00:00-04:00 16.060533 16.202772 15.943033 16.011059 57809300 0.00 0.0
2004-05-24 00:00:00-04:00 16.110008 16.184220 15.918296 15.930665 56250500 0.00 0.0
2004-05-25 00:00:00-04:00 15.899743 16.196589 15.831717 16.140930 66615000 0.00 0.0
2004-05-26 00:00:00-04:00 16.072909 16.171857 15.986329 16.165672 50306900 0.00 0.0
2004-05-27 00:00:00-04:00 16.178041 16.196594 16.029619 16.196594 49071900 0.00 0.0
2004-05-28 00:00:00-04:00 16.165666 16.295537 16.091456 16.221325 37393000 0.00 0.0
2004-06-01 00:00:00-04:00 16.159481 16.246062 15.998692 16.147114 48369500 0.00 0.0
2004-06-02 00:00:00-04:00 16.153304 16.252252 16.085276 16.159487 54020000 0.00 0.0
2004-06-03 00:00:00-04:00 16.110007 16.159481 15.992507 16.011059 45933100 0.00 0.0
2004-06-04 00:00:00-04:00 16.097638 16.227507 16.041980 16.048164 48815300 0.00 0.0
2004-06-07 00:00:00-04:00 16.091464 16.345018 16.060541 16.345018 65218600 0.00 0.0
2004-06-08 00:00:00-04:00 16.252244 16.481061 16.227506 16.450140 58447700 0.00 0.0
2004-06-09 00:00:00-04:00 16.326467 16.481074 16.326467 16.369757 50385500 0.00 0.0
2004-06-10 00:00:00-04:00 16.314088 16.567644 16.314088 16.555275 48109200 0.00 0.0
2004-06-14 00:00:00-04:00 16.419216 16.635666 16.406849 16.635666 67377500 0.00 0.0
2004-06-15 00:00:00-04:00 16.691333 17.068574 16.678965 16.951073 114183400 0.00 0.0
2004-06-16 00:00:00-04:00 16.907779 17.006727 16.790278 16.895411 67431100 0.00 0.0
2004-06-17 00:00:00-04:00 16.889224 17.266464 16.876856 17.173700 105427500 0.00 0.0
2004-06-18 00:00:00-04:00 17.173707 17.625158 17.130417 17.532394 134218700 0.00 0.0
2004-06-21 00:00:00-04:00 17.451998 17.724106 17.390157 17.532394 116881700 0.00 0.0
2004-06-22 00:00:00-04:00 17.408706 17.532392 17.198441 17.495287 98932000 0.00 0.0
2004-06-23 00:00:00-04:00 17.439631 17.550947 17.315945 17.501472 58558400 0.00 0.0
2004-06-24 00:00:00-04:00 17.612789 17.717922 17.538579 17.557131 65503800 0.00 0.0
2004-06-25 00:00:00-04:00 17.612789 17.705553 17.470551 17.668447 71136500 0.00 0.0
2004-06-28 00:00:00-04:00 17.686994 17.779758 17.421070 17.489098 77024100 0.00 0.0
2004-06-29 00:00:00-04:00 17.427260 17.674630 17.427260 17.625156 55371700 0.00 0.0
2004-06-30 00:00:00-04:00 17.668448 17.810686 17.557131 17.662264 83544400 0.00 0.0
2004-07-01 00:00:00-04:00 17.748844 17.835423 17.476736 17.705553 78441400 0.00 0.0
2004-07-02 00:00:00-04:00 17.699370 17.736475 17.563315 17.668447 36690100 0.00 0.0
2004-07-06 00:00:00-04:00 17.513836 17.520020 17.278834 17.328308 69158900 0.00 0.0
2004-07-07 00:00:00-04:00 17.111867 17.513844 17.037655 17.377790 66255700 0.00 0.0
2004-07-08 00:00:00-04:00 17.241734 17.408709 17.037653 17.093311 59125100 0.00 0.0
2004-07-09 00:00:00-04:00 17.179896 17.315949 17.093315 17.229370 50249300 0.00 0.0
2004-07-12 00:00:00-04:00 17.111864 17.315944 17.062390 17.247917 45757300 0.00 0.0
2004-07-13 00:00:00-04:00 17.260287 17.285024 17.068575 17.068575 43274100 0.00 0.0
2004-07-14 00:00:00-04:00 16.944886 17.538577 16.907781 17.396338 87656300 0.00 0.0
2004-07-15 00:00:00-04:00 17.346860 17.439625 17.192253 17.235544 46759700 0.00 0.0
2004-07-16 00:00:00-04:00 17.427251 17.439620 16.852115 16.994352 66406300 0.00 0.0
2004-07-19 00:00:00-04:00 17.080938 17.476731 17.068569 17.285019 60354500 0.00 0.0
2004-07-20 00:00:00-04:00 17.315947 17.612792 17.223183 17.513844 89010700 0.00 0.0
2004-07-21 00:00:00-04:00 18.484764 18.484764 17.816864 17.847786 201518000 0.00 0.0
2004-07-22 00:00:00-04:00 17.977662 18.119899 17.829239 17.934372 124640700 0.00 0.0
2004-07-23 00:00:00-04:00 17.550942 17.563311 17.328309 17.334494 97372700 0.00 0.0
2004-07-26 00:00:00-04:00 17.538576 17.755025 17.439628 17.724104 72387600 0.00 0.0
2004-07-27 00:00:00-04:00 17.748848 17.785953 17.396343 17.588057 72968400 0.00 0.0
2004-07-28 00:00:00-04:00 17.526205 17.804497 17.489100 17.674627 62718800 0.00 0.0
2004-07-29 00:00:00-04:00 17.798314 17.810682 17.470548 17.612785 60148400 0.00 0.0
2004-07-30 00:00:00-04:00 17.594236 17.816869 17.520025 17.618973 59552900 0.00 0.0
2004-08-02 00:00:00-04:00 17.482915 17.656074 17.414888 17.637522 52267000 0.00 0.0
2004-08-03 00:00:00-04:00 17.550944 17.575681 17.315942 17.359232 53990900 0.00 0.0
2004-08-04 00:00:00-04:00 17.322135 17.439637 17.309766 17.353056 46217900 0.00 0.0
2004-08-05 00:00:00-04:00 17.414886 17.445807 17.019094 17.025278 55591700 0.00 0.0
2004-08-06 00:00:00-04:00 16.932512 17.229358 16.734616 16.784090 75628000 0.00 0.0
2004-08-09 00:00:00-04:00 16.858308 16.870677 16.759360 16.808834 51877500 0.00 0.0
2004-08-10 00:00:00-04:00 16.883037 17.161330 16.852117 17.142776 57632700 0.00 0.0
2004-08-11 00:00:00-04:00 16.938704 17.012916 16.821204 16.951073 53097300 0.00 0.0
2004-08-12 00:00:00-04:00 16.839762 16.889236 16.610944 16.623312 50279700 0.00 0.0
2004-08-13 00:00:00-04:00 16.703702 16.852124 16.685149 16.709887 43333200 0.00 0.0
2004-08-16 00:00:00-04:00 16.716067 16.821199 16.672776 16.753172 54347200 0.00 0.0
2004-08-17 00:00:00-04:00 16.833568 16.932516 16.685146 16.728436 56879700 0.00 0.0
2004-08-18 00:00:00-04:00 16.654226 17.006728 16.629488 16.981991 58844000 0.00 0.0
2004-08-19 00:00:00-04:00 16.913970 16.975813 16.703705 16.771732 46293000 0.00 0.0
2004-08-20 00:00:00-04:00 16.777914 16.926338 16.722257 16.821205 46494800 0.00 0.0
2004-08-23 00:00:00-04:00 16.914242 16.951456 16.821204 16.895634 39572200 0.08 0.0
2004-08-24 00:00:00-04:00 16.994874 17.032088 16.802596 16.895634 40835300 0.00 0.0
2004-08-25 00:00:00-04:00 16.877019 17.162335 16.858412 17.087904 53512700 0.00 0.0
2004-08-26 00:00:00-04:00 17.032086 17.118922 16.988669 17.019682 35465500 0.00 0.0
2004-08-27 00:00:00-04:00 17.056894 17.149931 17.025882 17.032084 33248700 0.00 0.0
2004-08-30 00:00:00-04:00 16.932850 16.988673 16.653738 16.932850 36679600 0.00 0.0
2004-08-31 00:00:00-04:00 16.926648 16.945255 16.777787 16.932850 52106700 0.00 0.0
2004-09-01 00:00:00-04:00 16.889430 17.069304 16.833608 16.988670 48507500 0.00 0.0
2004-09-02 00:00:00-04:00 16.994871 17.168541 16.963859 17.131327 42161700 0.00 0.0
2004-09-03 00:00:00-04:00 17.032087 17.131329 16.808798 16.815001 46174400 0.00 0.0
2004-09-07 00:00:00-04:00 16.926649 16.982470 16.846015 16.970066 44893400 0.00 0.0
2004-09-08 00:00:00-04:00 16.932847 17.038289 16.833607 16.908037 53278100 0.00 0.0
2004-09-09 00:00:00-04:00 16.932847 17.038289 16.858417 16.920443 56904700 0.00 0.0
2004-09-10 00:00:00-04:00 16.957652 17.063095 16.858412 17.050690 52664500 0.00 0.0
2004-09-13 00:00:00-04:00 17.075505 17.100315 16.585506 16.901834 48239200 0.00 0.0
2004-09-14 00:00:00-04:00 16.976265 17.063099 16.914239 17.019682 55920000 0.00 0.0
2004-09-15 00:00:00-04:00 16.970065 16.994874 16.833609 16.864622 52605700 0.00 0.0
2004-09-16 00:00:00-04:00 16.883227 16.963860 16.852215 16.908037 35951500 0.00 0.0
2004-09-17 00:00:00-04:00 16.988674 17.075510 16.908042 17.063105 65283000 0.00 0.0
2004-09-20 00:00:00-04:00 17.019687 17.149939 16.951459 17.063105 51513600 0.00 0.0
2004-09-21 00:00:00-04:00 17.025885 17.075505 16.901835 16.908037 73874400 0.00 0.0
2004-09-22 00:00:00-04:00 16.920441 17.205756 16.790188 16.821201 68409000 0.00 0.0
2004-09-23 00:00:00-04:00 16.864620 16.988669 16.852214 16.963860 52155800 0.00 0.0
2004-09-24 00:00:00-04:00 16.988679 17.032096 16.864629 16.926655 49859800 0.00 0.0
2004-09-27 00:00:00-04:00 16.852217 16.945254 16.827406 16.864622 47813600 0.00 0.0
2004-09-28 00:00:00-04:00 16.877030 16.970068 16.771588 16.914246 62055100 0.00 0.0
2004-09-29 00:00:00-04:00 16.908040 17.174748 16.889432 17.106520 61529300 0.00 0.0
2004-09-30 00:00:00-04:00 17.112726 17.236776 17.069308 17.149940 71218000 0.00 0.0
2004-10-01 00:00:00-04:00 17.255372 17.565497 17.230562 17.522079 66302800 0.00 0.0
2004-10-04 00:00:00-04:00 17.639932 17.652336 17.410439 17.441452 62016200 0.00 0.0
2004-10-05 00:00:00-04:00 17.460061 17.646137 17.429049 17.602718 58017700 0.00 0.0
2004-10-06 00:00:00-04:00 17.608915 17.708155 17.509675 17.695751 56999600 0.00 0.0
2004-10-07 00:00:00-04:00 17.701957 17.732969 17.466261 17.472464 38401500 0.00 0.0
2004-10-08 00:00:00-04:00 17.429056 17.571714 17.348423 17.360828 49556600 0.00 0.0
2004-10-11 00:00:00-04:00 17.491078 17.503482 17.323609 17.404242 44691000 0.00 0.0
2004-10-12 00:00:00-04:00 17.261579 17.466262 17.249174 17.385630 56412900 0.00 0.0
2004-10-13 00:00:00-04:00 17.484870 17.534490 17.329807 17.385630 49500700 0.00 0.0
2004-10-14 00:00:00-04:00 17.391831 17.466260 17.242970 17.242970 41548700 0.00 0.0
2004-10-15 00:00:00-04:00 17.348423 17.515891 17.255386 17.360828 49828500 0.00 0.0
2004-10-18 00:00:00-04:00 17.410439 17.646135 17.354617 17.621325 50350700 0.00 0.0
2004-10-19 00:00:00-04:00 17.695756 17.732971 17.472466 17.478668 57026500 0.00 0.0
2004-10-20 00:00:00-04:00 17.503478 17.832211 17.441454 17.801199 69078100 0.00 0.0
2004-10-21 00:00:00-04:00 17.869430 17.919050 17.658544 17.714367 94988500 0.00 0.0
2004-10-22 00:00:00-04:00 17.553093 17.577904 17.106513 17.205753 101912800 0.00 0.0
2004-10-25 00:00:00-04:00 17.162346 17.224371 17.087915 17.137535 61529500 0.00 0.0
2004-10-26 00:00:00-04:00 17.187150 17.304998 17.137530 17.304998 76966600 0.00 0.0
2004-10-27 00:00:00-04:00 17.280194 17.584117 17.106523 17.460066 72392600 0.00 0.0
2004-10-28 00:00:00-04:00 17.435251 17.701960 17.304998 17.373226 63059600 0.00 0.0
2004-10-29 00:00:00-04:00 17.441454 17.460061 17.242973 17.348415 80010100 0.00 0.0
2004-11-01 00:00:00-05:00 17.466263 17.540694 17.342213 17.416643 72930900 0.00 0.0
2004-11-02 00:00:00-05:00 17.528288 17.658540 17.385630 17.515882 89417100 0.00 0.0
2004-11-03 00:00:00-05:00 17.770190 17.770190 17.559304 17.658545 79666700 0.00 0.0
2004-11-04 00:00:00-05:00 17.602716 17.987272 17.602716 17.987272 87867700 0.00 0.0
2004-11-05 00:00:00-05:00 18.117527 18.210565 18.005883 18.179552 95337700 0.00 0.0
2004-11-08 00:00:00-05:00 18.098922 18.284997 18.067909 18.160948 112802100 0.00 0.0
2004-11-09 00:00:00-05:00 18.253977 18.539292 18.204357 18.464863 100401000 0.00 0.0
2004-11-10 00:00:00-05:00 18.557900 18.607520 18.415243 18.440052 84097700 0.00 0.0
2004-11-11 00:00:00-05:00 18.539295 18.657143 18.495878 18.595118 87358900 0.00 0.0
2004-11-12 00:00:00-05:00 18.706755 18.731566 18.483465 18.588907 162269000 0.00 0.0
2004-11-15 00:00:00-05:00 18.899998 19.010606 18.803218 18.934563 104468000 3.08 0.0
2004-11-16 00:00:00-05:00 18.893092 18.900005 18.699529 18.747921 64522600 0.00 0.0
2004-11-17 00:00:00-05:00 18.837782 18.906912 18.706435 18.782478 58830700 0.00 0.0
2004-11-18 00:00:00-05:00 18.754820 18.782472 18.664952 18.713343 63249900 0.00 0.0
2004-11-19 00:00:00-05:00 18.685698 18.713349 18.554352 18.568178 85808600 0.00 0.0
2004-11-22 00:00:00-05:00 18.492136 18.540526 18.042794 18.423006 92410800 0.00 0.0
2004-11-23 00:00:00-05:00 18.333140 18.457574 18.250184 18.340054 70459700 0.00 0.0
2004-11-24 00:00:00-05:00 18.402267 18.478309 18.250181 18.416092 60069200 0.00 0.0
2004-11-26 00:00:00-05:00 18.360785 18.540522 18.353872 18.388437 24398700 0.00 0.0
2004-11-29 00:00:00-05:00 18.416093 18.630396 18.395355 18.505962 67079900 0.00 0.0
2004-11-30 00:00:00-05:00 18.492134 18.671871 18.457570 18.533611 75960400 0.00 0.0
2004-12-01 00:00:00-05:00 18.630396 18.858523 18.533614 18.837784 99889000 0.00 0.0
2004-12-02 00:00:00-05:00 18.851612 18.941480 18.609658 18.727179 96088300 0.00 0.0
2004-12-03 00:00:00-05:00 18.775571 18.969134 18.761745 18.823961 76498400 0.00 0.0
2004-12-06 00:00:00-05:00 18.734084 18.969124 18.713345 18.893082 55297400 0.00 0.0
2004-12-07 00:00:00-05:00 18.844689 18.927644 18.664952 18.713343 111656000 0.00 0.0
2004-12-08 00:00:00-05:00 18.671869 18.913822 18.602739 18.913822 95655000 0.00 0.0
2004-12-09 00:00:00-05:00 18.754831 18.913830 18.623486 18.823961 83006000 0.00 0.0
2004-12-10 00:00:00-05:00 18.720266 18.789396 18.692615 18.720266 70949200 0.00 0.0
2004-12-13 00:00:00-05:00 18.734090 18.858523 18.602743 18.837784 93812500 0.00 0.0
2004-12-14 00:00:00-05:00 18.699528 18.893091 18.692616 18.823961 127843200 0.00 0.0
2004-12-15 00:00:00-05:00 18.817041 18.941474 18.713347 18.740999 106303900 0.00 0.0
2004-12-16 00:00:00-05:00 18.768651 18.858520 18.671870 18.775564 88997500 0.00 0.0
2004-12-17 00:00:00-05:00 18.664957 18.886171 18.526697 18.637304 126184400 0.00 0.0
2004-12-20 00:00:00-05:00 18.671869 18.768650 18.588913 18.630392 85552800 0.00 0.0
2004-12-21 00:00:00-05:00 18.664952 18.782472 18.623475 18.713343 94646100 0.00 0.0
2004-12-22 00:00:00-05:00 18.554349 18.768650 18.512872 18.644217 63651900 0.00 0.0
2004-12-23 00:00:00-05:00 18.575083 18.768644 18.547430 18.671864 65801900 0.00 0.0
2004-12-27 00:00:00-05:00 18.671871 18.734088 18.540525 18.561264 55958500 0.00 0.0
2004-12-28 00:00:00-05:00 18.561262 18.685696 18.526697 18.630392 55075900 0.00 0.0
2004-12-29 00:00:00-05:00 18.561265 18.664959 18.540525 18.595829 47594900 0.00 0.0
2004-12-30 00:00:00-05:00 18.588918 18.623483 18.492137 18.499050 48355400 0.00 0.0
2004-12-31 00:00:00-05:00 18.492129 18.595823 18.443739 18.471390 54959500 0.00 0.0
2005-01-03 00:00:00-05:00 18.526701 18.630396 18.423007 18.485224 65002900 0.00 0.0
2005-01-04 00:00:00-05:00 18.575085 18.734083 18.429913 18.554346 109442100 0.00 0.0
2005-01-05 00:00:00-05:00 18.554352 18.734089 18.499048 18.512875 72463500 0.00 0.0
2005-01-06 00:00:00-05:00 18.561262 18.706433 18.416089 18.492132 76890500 0.00 0.0
2005-01-07 00:00:00-05:00 18.540530 18.588921 18.402272 18.436836 68723300 0.00 0.0
2005-01-10 00:00:00-05:00 18.388445 18.568182 18.346967 18.526703 70376600 0.00 0.0
2005-01-11 00:00:00-05:00 18.450659 18.540526 18.395355 18.478310 64712000 0.00 0.0
2005-01-12 00:00:00-05:00 18.505961 18.561265 18.402268 18.512875 72940600 0.00 0.0
2005-01-13 00:00:00-05:00 18.443747 18.526702 18.084274 18.160316 89861600 0.00 0.0
2005-01-14 00:00:00-05:00 18.250181 18.284747 18.001316 18.056620 92180800 0.00 0.0
2005-01-18 00:00:00-05:00 17.994397 18.215611 17.863051 18.194872 69146400 0.00 0.0
2005-01-19 00:00:00-05:00 18.118831 18.153396 17.918356 17.959833 58114100 0.00 0.0
2005-01-20 00:00:00-05:00 17.863051 18.042787 17.793921 17.876877 58380100 0.00 0.0
2005-01-21 00:00:00-05:00 17.939100 18.063532 17.724797 17.731710 76501000 0.00 0.0
2005-01-24 00:00:00-05:00 17.807755 17.973666 17.724799 17.745539 69010900 0.00 0.0
2005-01-25 00:00:00-05:00 17.807753 18.105010 17.800840 17.987490 67580700 0.00 0.0
2005-01-26 00:00:00-05:00 18.022061 18.091190 17.904540 17.980583 64974500 0.00 0.0
2005-01-27 00:00:00-05:00 17.939098 18.084270 17.869969 18.049706 93204100 0.00 0.0
2005-01-28 00:00:00-05:00 18.346969 18.423011 17.946017 18.098103 110466500 0.00 0.0
2005-01-31 00:00:00-05:00 18.215623 18.333143 18.084277 18.167233 71442100 0.00 0.0
2005-02-01 00:00:00-05:00 18.146488 18.270921 18.125749 18.243269 57981700 0.00 0.0
2005-02-02 00:00:00-05:00 18.264011 18.319315 18.167230 18.291662 79329500 0.00 0.0
2005-02-03 00:00:00-05:00 18.229449 18.250187 18.042799 18.098103 62545400 0.00 0.0
2005-02-04 00:00:00-05:00 18.091178 18.229437 18.070439 18.194872 61246500 0.00 0.0
2005-02-07 00:00:00-05:00 18.160317 18.181055 18.015145 18.084274 57763400 0.00 0.0
2005-02-08 00:00:00-05:00 18.105014 18.208708 18.084274 18.139578 61343700 0.00 0.0
2005-02-09 00:00:00-05:00 18.146486 18.187963 18.001315 18.022053 77874800 0.00 0.0
2005-02-10 00:00:00-05:00 18.042793 18.063531 17.973663 18.015141 71796400 0.00 0.0
2005-02-11 00:00:00-05:00 17.994396 18.056612 17.842310 17.952917 83835900 0.00 0.0
2005-02-14 00:00:00-05:00 17.925280 18.056626 17.911453 17.980583 58694000 0.00 0.0
2005-02-15 00:00:00-05:00 18.029123 18.084597 17.932043 17.980583 76551600 0.08 0.0
2005-02-16 00:00:00-05:00 17.938973 17.980579 17.800287 17.883499 57506600 0.00 0.0
2005-02-17 00:00:00-05:00 17.828017 17.932032 17.751740 17.786411 67024800 0.00 0.0
2005-02-18 00:00:00-05:00 17.779478 17.786412 17.613055 17.668530 77091100 0.00 0.0
2005-02-22 00:00:00-05:00 17.509053 17.675475 17.474382 17.495184 96419200 0.00 0.0
2005-02-23 00:00:00-05:00 17.502115 17.578392 17.453575 17.474379 83689400 0.00 0.0
2005-02-24 00:00:00-05:00 17.460503 17.640794 17.439700 17.592255 85236300 0.00 0.0
2005-02-25 00:00:00-05:00 17.564513 17.599184 17.439696 17.509039 62467700 0.00 0.0
2005-02-28 00:00:00-05:00 17.488236 17.592251 17.425827 17.446630 82728000 0.00 0.0
2005-03-01 00:00:00-05:00 17.467445 17.619999 17.425839 17.529854 56394800 0.00 0.0
2005-03-02 00:00:00-05:00 17.467455 17.668549 17.446652 17.515995 67739000 0.00 0.0
2005-03-03 00:00:00-05:00 17.543716 17.550651 17.432768 17.453571 52183600 0.00 0.0
2005-03-04 00:00:00-05:00 17.481308 17.543716 17.425834 17.453571 63058200 0.00 0.0
2005-03-07 00:00:00-05:00 17.453572 17.883498 17.446638 17.661600 80407400 0.00 0.0
2005-03-08 00:00:00-05:00 17.613052 17.765607 17.571447 17.613052 52871800 0.00 0.0
2005-03-09 00:00:00-05:00 17.606130 17.730947 17.529853 17.550655 62991800 0.00 0.0
2005-03-10 00:00:00-05:00 17.633865 17.668536 17.509048 17.633865 59132900 0.00 0.0
2005-03-11 00:00:00-05:00 17.647738 17.668540 17.377300 17.398104 60617900 0.00 0.0
2005-03-14 00:00:00-05:00 17.391163 17.439703 17.307951 17.411966 65550500 0.00 0.0
2005-03-15 00:00:00-05:00 17.405035 17.502114 17.259414 17.273283 71469400 0.00 0.0
2005-03-16 00:00:00-05:00 17.210874 17.314888 17.030583 17.079123 74841400 0.00 0.0
2005-03-17 00:00:00-05:00 17.086046 17.113784 17.009770 17.016705 60573200 0.00 0.0
2005-03-18 00:00:00-05:00 17.009778 17.273280 16.836422 16.857224 135904000 0.00 0.0
2005-03-21 00:00:00-05:00 16.884963 16.891897 16.746276 16.780949 71446200 0.00 0.0
2005-03-22 00:00:00-05:00 16.774012 16.829487 16.614523 16.635326 102113300 0.00 0.0
2005-03-23 00:00:00-05:00 16.635332 16.912703 16.614529 16.767084 79293300 0.00 0.0
2005-03-24 00:00:00-05:00 16.808684 16.968172 16.780948 16.836422 78820900 0.00 0.0
2005-03-28 00:00:00-05:00 16.919633 16.968173 16.767080 16.780949 49802000 0.00 0.0
2005-03-29 00:00:00-05:00 16.739340 16.808683 16.517443 16.586786 74231700 0.00 0.0
2005-03-30 00:00:00-05:00 16.670001 16.774015 16.642264 16.753212 59585700 0.00 0.0
2005-03-31 00:00:00-05:00 16.815616 16.857221 16.725471 16.760141 62382300 0.00 0.0
2005-04-01 00:00:00-05:00 16.808684 16.884961 16.711605 16.725473 64619600 0.00 0.0
2005-04-04 00:00:00-04:00 16.718534 16.822548 16.600651 16.801744 62196400 0.00 0.0
2005-04-05 00:00:00-04:00 16.794821 16.988981 16.725479 16.968178 73549600 0.00 0.0
2005-04-06 00:00:00-04:00 16.968166 17.294077 16.954298 17.106852 78020200 0.00 0.0
2005-04-07 00:00:00-04:00 17.099923 17.425833 17.079119 17.405031 77451500 0.00 0.0
2005-04-08 00:00:00-04:00 17.384235 17.509053 17.273287 17.294090 47956300 0.00 0.0
2005-04-11 00:00:00-04:00 17.356493 17.411967 17.238610 17.314886 47791800 0.00 0.0
2005-04-12 00:00:00-04:00 17.280214 17.578388 17.197002 17.557585 67517800 0.00 0.0
2005-04-13 00:00:00-04:00 17.495173 17.647728 17.328750 17.363422 60929300 0.00 0.0
2005-04-14 00:00:00-04:00 17.342622 17.432767 17.217805 17.224739 66754400 0.00 0.0
2005-04-15 00:00:00-04:00 17.044451 17.266347 16.926568 16.961239 100251600 0.00 0.0
2005-04-18 00:00:00-04:00 16.954312 17.224748 16.919640 17.092997 75766400 0.00 0.0
2005-04-19 00:00:00-04:00 17.134597 17.197005 16.954307 17.079123 65956200 0.00 0.0
2005-04-20 00:00:00-04:00 17.099928 17.127666 16.850294 16.864162 91923500 0.00 0.0
2005-04-21 00:00:00-04:00 16.975111 17.606130 16.968176 17.529854 93562300 0.00 0.0
2005-04-22 00:00:00-04:00 17.370363 17.509049 17.183138 17.321823 80087500 0.00 0.0
2005-04-25 00:00:00-04:00 17.384238 17.529859 17.238619 17.328764 75457900 0.00 0.0
2005-04-26 00:00:00-04:00 17.301021 17.509049 17.155401 17.169270 60464300 0.00 0.0
2005-04-27 00:00:00-04:00 17.099933 17.439712 17.079129 17.328764 47732800 0.00 0.0
2005-04-28 00:00:00-04:00 17.210873 17.280216 16.947371 16.954306 83623100 0.00 0.0
2005-04-29 00:00:00-04:00 17.252475 17.543715 17.190068 17.543715 98641200 0.00 0.0
2005-05-02 00:00:00-04:00 17.495184 17.585330 17.301025 17.495184 54376700 0.00 0.0
2005-05-03 00:00:00-04:00 17.425836 17.613062 17.398099 17.585325 67867800 0.00 0.0
2005-05-04 00:00:00-04:00 17.571454 17.613060 17.411966 17.481308 86864200 0.00 0.0
2005-05-05 00:00:00-04:00 17.474382 17.564527 17.391170 17.495184 59362300 0.00 0.0
2005-05-06 00:00:00-04:00 17.564511 17.668525 17.467432 17.488234 64322600 0.00 0.0
2005-05-09 00:00:00-04:00 17.495177 17.564520 17.370360 17.411966 61872400 0.00 0.0
2005-05-10 00:00:00-04:00 17.363429 17.391165 17.210874 17.266348 62235100 0.00 0.0
2005-05-11 00:00:00-04:00 17.259414 17.314888 17.086057 17.273283 59463300 0.00 0.0
2005-05-12 00:00:00-04:00 17.224736 17.411961 17.217801 17.335684 74540700 0.00 0.0
2005-05-13 00:00:00-04:00 17.356490 17.599189 17.328752 17.543715 77204300 0.00 0.0
2005-05-16 00:00:00-04:00 17.550670 17.738489 17.522845 17.731533 50577300 0.08 0.0
2005-05-17 00:00:00-04:00 17.606325 17.738494 17.564587 17.710669 39983200 0.00 0.0
2005-05-18 00:00:00-04:00 17.738497 17.975010 17.682846 17.877623 71182400 0.00 0.0
2005-05-19 00:00:00-04:00 17.912402 18.121090 17.877621 18.030659 52120800 0.00 0.0
2005-05-20 00:00:00-04:00 18.002831 18.030656 17.898487 17.905443 64444500 0.00 0.0
2005-05-23 00:00:00-04:00 17.905448 18.135005 17.905448 17.981968 75421100 0.00 0.0
2005-05-24 00:00:00-04:00 17.947182 18.002832 17.891532 17.912401 61287700 0.00 0.0
2005-05-25 00:00:00-04:00 17.863697 17.926304 17.738484 17.884565 35749000 0.00 0.0
2005-05-26 00:00:00-04:00 17.912403 18.086310 17.898490 18.016747 50579200 0.00 0.0
2005-05-27 00:00:00-04:00 17.968042 18.148905 17.954129 18.134993 54978000 0.00 0.0
2005-05-31 00:00:00-04:00 18.079344 18.107169 17.912393 17.947174 46131100 0.00 0.0
2005-06-01 00:00:00-04:00 17.898484 18.086303 17.815009 17.954134 54621000 0.00 0.0
2005-06-02 00:00:00-04:00 17.884574 17.988919 17.835880 17.940226 27212500 0.00 0.0
2005-06-03 00:00:00-04:00 17.877620 17.954138 17.627194 17.689800 79659500 0.00 0.0
2005-06-06 00:00:00-04:00 17.655023 17.738498 17.606329 17.648067 40756900 0.00 0.0
2005-06-07 00:00:00-04:00 17.620240 17.968053 17.606327 17.745453 54511400 0.00 0.0
2005-06-08 00:00:00-04:00 17.773266 17.821961 17.627185 17.668922 45369700 0.00 0.0
2005-06-09 00:00:00-04:00 17.668933 17.815016 17.634153 17.745453 52767900 0.00 0.0
2005-06-10 00:00:00-04:00 17.731538 17.752407 17.627194 17.689800 39459800 0.00 0.0
2005-06-13 00:00:00-04:00 17.641107 17.731538 17.571544 17.606325 49104100 0.00 0.0
2005-06-14 00:00:00-04:00 17.606322 17.696754 17.557628 17.641104 44243300 0.00 0.0
2005-06-15 00:00:00-04:00 17.668944 17.675900 17.467212 17.571556 50764800 0.00 0.0
2005-06-16 00:00:00-04:00 17.543713 17.550669 17.355894 17.418501 65918800 0.00 0.0
2005-06-17 00:00:00-04:00 17.578495 17.592408 17.335025 17.418501 90821300 0.00 0.0
2005-06-20 00:00:00-04:00 17.376759 17.585448 17.341979 17.467192 50538900 0.00 0.0
2005-06-21 00:00:00-04:00 17.446326 17.522846 17.418502 17.495020 81084000 0.00 0.0
2005-06-22 00:00:00-04:00 17.467206 17.571550 17.411556 17.439381 60492700 0.00 0.0
2005-06-23 00:00:00-04:00 17.508938 17.821971 17.495025 17.606325 105159800 0.00 0.0
2005-06-24 00:00:00-04:00 17.543713 17.668926 17.418501 17.418501 57970700 0.00 0.0
2005-06-27 00:00:00-04:00 17.439368 17.564581 17.411544 17.425455 61636200 0.00 0.0
2005-06-28 00:00:00-04:00 17.453294 17.529813 17.411556 17.439381 53058100 0.00 0.0
2005-06-29 00:00:00-04:00 17.543724 17.613287 17.390686 17.453293 55859900 0.00 0.0
2005-06-30 00:00:00-04:00 17.432414 17.488065 17.265464 17.279377 82018200 0.00 0.0
2005-07-01 00:00:00-04:00 17.286338 17.383726 17.161125 17.188950 69718400 0.00 0.0
2005-07-05 00:00:00-04:00 17.154168 17.522851 17.126343 17.376768 61883500 0.00 0.0
2005-07-06 00:00:00-04:00 17.369808 17.446327 17.175033 17.181990 64214600 0.00 0.0
2005-07-07 00:00:00-04:00 17.098525 17.188956 17.042875 17.147219 80082900 0.00 0.0
2005-07-08 00:00:00-04:00 17.140260 17.474162 17.133304 17.453293 56104000 0.00 0.0
2005-07-11 00:00:00-04:00 17.495019 17.655012 17.467194 17.592407 61525400 0.00 0.0
2005-07-12 00:00:00-04:00 17.557629 17.821968 17.529805 17.815012 63384800 0.00 0.0
2005-07-13 00:00:00-04:00 17.759358 17.912395 17.724576 17.849789 44749200 0.00 0.0
2005-07-14 00:00:00-04:00 17.940220 18.155864 17.940220 18.065432 69506800 0.00 0.0
2005-07-15 00:00:00-04:00 18.114132 18.155870 17.912400 17.940226 56472800 0.00 0.0
2005-07-18 00:00:00-04:00 17.884574 17.940225 17.773273 17.773273 39668000 0.00 0.0
2005-07-19 00:00:00-04:00 17.940228 18.260216 17.912402 18.197609 113290100 0.00 0.0
2005-07-20 00:00:00-04:00 18.086308 18.246302 18.002832 18.218477 71424800 0.00 0.0
2005-07-21 00:00:00-04:00 18.294991 18.420204 18.086303 18.392380 112932100 0.00 0.0
2005-07-22 00:00:00-04:00 18.079351 18.322820 17.828924 17.863707 97558900 0.00 0.0
2005-07-25 00:00:00-04:00 17.870663 18.016744 17.842837 17.870663 45174600 0.00 0.0
2005-07-26 00:00:00-04:00 17.891529 17.905442 17.759361 17.766317 51476400 0.00 0.0
2005-07-27 00:00:00-04:00 17.815015 17.947183 17.759365 17.891533 57977300 0.00 0.0
2005-07-28 00:00:00-04:00 17.912401 17.981964 17.849795 17.912401 44738700 0.00 0.0
2005-07-29 00:00:00-04:00 17.933269 18.086306 17.801099 17.815012 59524400 0.00 0.0
2005-08-01 00:00:00-04:00 17.954139 18.121090 17.919358 18.030659 61346800 0.00 0.0
2005-08-02 00:00:00-04:00 18.016748 18.712375 17.995880 18.649769 137510100 0.00 0.0
2005-08-03 00:00:00-04:00 18.614982 19.081052 18.594113 18.955839 139422400 0.00 0.0
2005-08-04 00:00:00-04:00 18.893234 19.129747 18.816714 19.004534 91461400 0.00 0.0
2005-08-05 00:00:00-04:00 18.983660 19.435817 18.955834 19.310604 82212400 0.00 0.0
2005-08-08 00:00:00-04:00 19.338434 19.366260 18.837583 18.872364 77207200 0.00 0.0
2005-08-09 00:00:00-04:00 18.934972 19.136704 18.788891 19.025404 64761800 0.00 0.0
2005-08-10 00:00:00-04:00 19.067140 19.129747 18.677589 18.747152 62818800 0.00 0.0
2005-08-11 00:00:00-04:00 18.768023 18.990623 18.705416 18.969755 48646800 0.00 0.0
2005-08-12 00:00:00-04:00 18.837585 18.879322 18.712371 18.816715 52006500 0.00 0.0
2005-08-15 00:00:00-04:00 18.823693 19.046954 18.621364 18.928347 45976600 0.08 0.0
2005-08-16 00:00:00-04:00 18.858575 18.935320 18.628337 18.656244 46894600 0.00 0.0
2005-08-17 00:00:00-04:00 18.712061 18.942298 18.600430 18.802761 52413100 0.00 0.0
2005-08-18 00:00:00-04:00 18.760899 18.893461 18.698107 18.712061 40861900 0.00 0.0
2005-08-19 00:00:00-04:00 18.732993 18.774854 18.628339 18.642292 36043500 0.00 0.0
2005-08-22 00:00:00-04:00 18.691134 18.956256 18.677180 18.774857 41691700 0.00 0.0
2005-08-23 00:00:00-04:00 18.726015 18.886484 18.656246 18.746946 48296700 0.00 0.0
2005-08-24 00:00:00-04:00 18.726019 18.949280 18.684158 18.705088 63645000 0.00 0.0
2005-08-25 00:00:00-04:00 18.767881 18.900443 18.732997 18.858582 39306300 0.00 0.0
2005-08-26 00:00:00-04:00 18.879498 18.893452 18.746938 18.816706 36774600 0.00 0.0
2005-08-29 00:00:00-04:00 18.705082 18.998112 18.705082 18.942297 52307700 0.00 0.0
2005-08-30 00:00:00-04:00 18.879505 18.998112 18.809735 18.963228 55163200 0.00 0.0
2005-08-31 00:00:00-04:00 18.956255 19.144632 18.865556 19.102770 65210200 0.00 0.0
2005-09-01 00:00:00-04:00 19.102766 19.109743 18.942297 18.977182 75974500 0.00 0.0
2005-09-02 00:00:00-04:00 18.984155 19.026018 18.816710 18.851595 52047500 0.00 0.0
2005-09-06 00:00:00-04:00 18.879509 19.039979 18.823694 18.837648 46089000 0.00 0.0
2005-09-07 00:00:00-04:00 18.795783 18.914390 18.712059 18.732990 44656100 0.00 0.0
2005-09-08 00:00:00-04:00 18.698104 18.753920 18.502752 18.565544 52552300 0.00 0.0
2005-09-09 00:00:00-04:00 18.572529 18.712066 18.509737 18.544621 41515800 0.00 0.0
2005-09-12 00:00:00-04:00 18.572521 18.663220 18.502752 18.565544 40550500 0.00 0.0
2005-09-13 00:00:00-04:00 18.516704 18.670196 18.398097 18.474842 63422900 0.00 0.0
2005-09-14 00:00:00-04:00 18.502753 18.586475 18.349260 18.356237 54969600 0.00 0.0
2005-09-15 00:00:00-04:00 18.398091 18.439952 18.293436 18.328321 60357200 0.00 0.0
2005-09-16 00:00:00-04:00 18.377160 18.419021 18.119014 18.188784 187384300 0.00 0.0
2005-09-19 00:00:00-04:00 18.202750 18.328334 18.042281 18.139957 61832300 0.00 0.0
2005-09-20 00:00:00-04:00 18.188785 18.293438 17.923663 18.028316 61043400 0.00 0.0
2005-09-21 00:00:00-04:00 18.000414 18.070183 17.742269 17.784130 68281800 0.00 0.0
2005-09-22 00:00:00-04:00 17.784133 17.860879 17.546918 17.679480 71314900 0.00 0.0
2005-09-23 00:00:00-04:00 17.658555 17.819025 17.525994 17.630648 66396800 0.00 0.0
2005-09-26 00:00:00-04:00 17.721347 17.784139 17.588785 17.630648 56203700 0.00 0.0
2005-09-27 00:00:00-04:00 17.700411 17.756226 17.651571 17.679480 48797900 0.00 0.0
2005-09-28 00:00:00-04:00 17.714362 18.049254 17.707385 17.909716 71019400 0.00 0.0
2005-09-29 00:00:00-04:00 17.867859 18.139958 17.791113 18.098097 66807100 0.00 0.0
2005-09-30 00:00:00-04:00 18.077159 18.105067 17.867852 17.951574 57644500 0.00 0.0
2005-10-03 00:00:00-04:00 17.937629 17.951583 17.749254 17.791115 55341300 0.00 0.0
2005-10-04 00:00:00-04:00 17.693434 17.714363 17.267842 17.428310 151666300 0.00 0.0
2005-10-05 00:00:00-04:00 17.470161 17.477137 17.212015 17.212015 73684700 0.00 0.0
2005-10-06 00:00:00-04:00 17.205045 17.407376 17.114346 17.253883 81724600 0.00 0.0
2005-10-07 00:00:00-04:00 17.281800 17.330638 17.107378 17.156216 50768700 0.00 0.0
2005-10-10 00:00:00-04:00 17.212026 17.219003 16.988765 17.065510 48880900 0.00 0.0
2005-10-11 00:00:00-04:00 17.100396 17.128303 16.918996 17.030626 76567300 0.00 0.0
2005-10-12 00:00:00-04:00 17.086440 17.232956 16.932949 16.953878 71294400 0.00 0.0
2005-10-13 00:00:00-04:00 16.960862 17.253892 16.932955 17.156216 70192000 0.00 0.0
2005-10-14 00:00:00-04:00 17.239922 17.253876 17.093408 17.212015 53846700 0.00 0.0
2005-10-17 00:00:00-04:00 17.219003 17.225980 17.051557 17.114349 46924400 0.00 0.0
2005-10-18 00:00:00-04:00 17.086435 17.323650 17.058528 17.142250 69328200 0.00 0.0
2005-10-19 00:00:00-04:00 17.135282 17.505058 17.093421 17.505058 66574500 0.00 0.0
2005-10-20 00:00:00-04:00 17.477142 17.532957 17.260859 17.295744 58830600 0.00 0.0
2005-10-21 00:00:00-04:00 17.379472 17.442264 17.142257 17.288773 69431200 0.00 0.0
2005-10-24 00:00:00-04:00 17.365523 17.512039 17.219009 17.512039 51868000 0.00 0.0
2005-10-25 00:00:00-04:00 17.407381 17.532964 17.323657 17.463196 41310500 0.00 0.0
2005-10-26 00:00:00-04:00 17.421327 17.672496 17.393420 17.519005 58178100 0.00 0.0
2005-10-27 00:00:00-04:00 17.595757 17.630642 17.337612 17.337612 61566100 0.00 0.0
2005-10-28 00:00:00-04:00 17.512037 17.860882 17.512037 17.812044 106559300 0.00 0.0
2005-10-31 00:00:00-05:00 17.867858 18.000419 17.791112 17.930651 75122100 0.00 0.0
2005-11-01 00:00:00-05:00 17.867858 18.209727 17.867858 18.112049 71370400 0.00 0.0
2005-11-02 00:00:00-05:00 18.091117 18.488800 18.091117 18.460892 75067100 0.00 0.0
2005-11-03 00:00:00-05:00 18.558566 18.586473 18.314374 18.446936 73421600 0.00 0.0
2005-11-04 00:00:00-05:00 18.509725 18.635308 18.453909 18.600424 57464000 0.00 0.0
2005-11-07 00:00:00-05:00 18.642291 18.893460 18.628338 18.844622 77104800 0.00 0.0
2005-11-08 00:00:00-05:00 18.795789 18.963234 18.677181 18.872534 60091700 0.00 0.0
2005-11-09 00:00:00-05:00 18.823688 18.942296 18.795782 18.809734 59562100 0.00 0.0
2005-11-10 00:00:00-05:00 18.795779 18.942294 18.586471 18.900433 73314800 0.00 0.0
2005-11-11 00:00:00-05:00 18.942302 19.109748 18.928348 19.033003 51945600 0.00 0.0
2005-11-14 00:00:00-05:00 19.088823 19.144639 18.977193 19.095800 67152200 0.00 0.0
2005-11-15 00:00:00-05:00 19.123774 19.270719 19.067795 19.242729 65081000 0.08 0.0
2005-11-16 00:00:00-05:00 19.228742 19.508636 19.200753 19.410673 86277000 0.00 0.0
2005-11-17 00:00:00-05:00 19.487642 19.592602 19.424666 19.571609 91351000 0.00 0.0
2005-11-18 00:00:00-05:00 19.676572 19.767537 19.522629 19.641584 75431200 0.00 0.0
2005-11-21 00:00:00-05:00 19.641585 19.760540 19.480646 19.704561 65794400 0.00 0.0
2005-11-22 00:00:00-05:00 19.634581 19.648576 19.494635 19.529621 104253300 0.00 0.0
2005-11-23 00:00:00-05:00 19.536625 19.655580 19.410672 19.536625 70541300 0.00 0.0
2005-11-25 00:00:00-05:00 19.452650 19.550614 19.221738 19.424662 44082500 0.00 0.0
2005-11-28 00:00:00-05:00 19.445661 19.487645 19.263730 19.417671 57517200 0.00 0.0
2005-11-29 00:00:00-05:00 19.445652 19.445652 19.312702 19.368681 62220400 0.00 0.0
2005-11-30 00:00:00-05:00 19.368681 19.431657 19.333693 19.368681 55904700 0.00 0.0
2005-12-01 00:00:00-05:00 19.403669 19.662572 19.403669 19.515627 61006100 0.00 0.0
2005-12-02 00:00:00-05:00 19.466653 19.662580 19.445662 19.599604 42319600 0.00 0.0
2005-12-05 00:00:00-05:00 19.543619 19.606596 19.389676 19.487640 47517300 0.00 0.0
2005-12-06 00:00:00-05:00 19.522629 19.536624 19.368687 19.375685 65980000 0.00 0.0
2005-12-07 00:00:00-05:00 19.361692 19.417671 19.277723 19.417671 55583200 0.00 0.0
2005-12-08 00:00:00-05:00 19.389678 19.459652 19.312708 19.375685 63931600 0.00 0.0
2005-12-09 00:00:00-05:00 19.389675 19.473644 19.340694 19.389675 48467000 0.00 0.0
2005-12-12 00:00:00-05:00 19.382679 19.417665 19.123776 19.207745 63757200 0.00 0.0
2005-12-13 00:00:00-05:00 19.095794 19.193757 18.892870 18.983835 104285500 0.00 0.0
2005-12-14 00:00:00-05:00 18.892863 19.060799 18.787903 18.955839 65076200 0.00 0.0
2005-12-15 00:00:00-05:00 18.948851 18.969843 18.759922 18.836893 79018100 0.00 0.0
2005-12-16 00:00:00-05:00 18.808896 18.948844 18.759915 18.822891 88542500 0.00 0.0
2005-12-19 00:00:00-05:00 18.766913 18.801901 18.647958 18.773911 68680100 0.00 0.0
2005-12-20 00:00:00-05:00 18.724923 18.808891 18.661947 18.794897 62960600 0.00 0.0
2005-12-21 00:00:00-05:00 18.801915 18.829904 18.689956 18.703951 75800900 0.00 0.0
2005-12-22 00:00:00-05:00 18.689940 18.738922 18.487017 18.605972 91276900 0.00 0.0
2005-12-23 00:00:00-05:00 18.556991 18.661951 18.501012 18.640959 30689200 0.00 0.0
2005-12-27 00:00:00-05:00 18.668950 18.787905 18.508011 18.515007 37819000 0.00 0.0
2005-12-28 00:00:00-05:00 18.549997 18.654957 18.438039 18.466028 35444400 0.00 0.0
2005-12-29 00:00:00-05:00 18.480012 18.542988 18.375052 18.382050 34495500 0.00 0.0
2005-12-30 00:00:00-05:00 18.298096 18.410053 18.263109 18.298096 49044600 0.00 0.0
2006-01-03 00:00:00-05:00 18.368066 18.892868 18.263106 18.780910 79973000 0.00 0.0
2006-01-04 00:00:00-05:00 18.731922 18.948839 18.731922 18.871868 57975600 0.00 0.0
2006-01-05 00:00:00-05:00 18.864885 18.983840 18.829899 18.885878 48245500 0.00 0.0
2006-01-06 00:00:00-05:00 18.815900 18.892871 18.536006 18.829895 100963000 0.00 0.0
2006-01-09 00:00:00-05:00 18.843878 18.941841 18.724923 18.794897 55625000 0.00 0.0
2006-01-10 00:00:00-05:00 18.647962 18.906865 18.605978 18.892870 64921900 0.00 0.0
2006-01-11 00:00:00-05:00 18.899862 19.165761 18.822891 19.095789 70120700 0.00 0.0
2006-01-12 00:00:00-05:00 19.067801 19.074798 18.871874 18.990829 45994800 0.00 0.0
2006-01-13 00:00:00-05:00 18.913860 19.067802 18.899865 19.025818 41418000 0.00 0.0
2006-01-17 00:00:00-05:00 18.822901 19.025825 18.822901 18.885878 58566600 0.00 0.0
2006-01-18 00:00:00-05:00 18.710934 18.878871 18.682945 18.773911 52376200 0.00 0.0
2006-01-19 00:00:00-05:00 18.801898 19.060800 18.787903 18.906858 60367600 0.00 0.0
2006-01-20 00:00:00-05:00 18.899870 18.899870 18.375068 18.480028 79165900 0.00 0.0
2006-01-23 00:00:00-05:00 18.480025 18.563994 18.403054 18.438042 47925600 0.00 0.0
2006-01-24 00:00:00-05:00 18.431041 18.508012 18.347072 18.389057 63040700 0.00 0.0
2006-01-25 00:00:00-05:00 18.480024 18.591981 18.354071 18.473026 59072100 0.00 0.0
2006-01-26 00:00:00-05:00 18.584983 18.696941 18.410049 18.542999 69509300 0.00 0.0
2006-01-27 00:00:00-05:00 19.053810 19.557621 19.025822 19.445663 134520700 0.00 0.0
2006-01-30 00:00:00-05:00 19.466647 19.718553 19.438658 19.592600 103999200 0.00 0.0
2006-01-31 00:00:00-05:00 19.529625 19.858500 19.501636 19.697561 94841300 0.00 0.0
2006-02-01 00:00:00-05:00 19.564612 19.641583 19.424666 19.620592 68448800 0.00 0.0
2006-02-02 00:00:00-05:00 19.571604 19.585599 19.277715 19.368681 55073400 0.00 0.0
2006-02-03 00:00:00-05:00 19.228740 19.382683 19.130778 19.270725 75022700 0.00 0.0
2006-02-06 00:00:00-05:00 19.249738 19.270730 18.955849 19.011827 60170500 0.00 0.0
2006-02-07 00:00:00-05:00 18.857883 18.997829 18.759919 18.850885 72159500 0.00 0.0
2006-02-08 00:00:00-05:00 18.899869 18.948850 18.689947 18.829895 51795200 0.00 0.0
2006-02-09 00:00:00-05:00 18.864873 18.913856 18.647955 18.654953 52861700 0.00 0.0
2006-02-10 00:00:00-05:00 18.626968 18.815895 18.549996 18.675949 52127000 0.00 0.0
2006-02-13 00:00:00-05:00 18.633965 18.682947 18.431042 18.466028 46707000 0.00 0.0
2006-02-14 00:00:00-05:00 18.480020 18.668949 18.438037 18.647957 58432900 0.00 0.0
2006-02-15 00:00:00-05:00 18.676055 18.907751 18.605844 18.872644 62808900 0.09 0.0
2006-02-16 00:00:00-05:00 18.851577 18.886682 18.654986 18.823492 48868500 0.00 0.0
2006-02-17 00:00:00-05:00 18.725190 18.823485 18.647958 18.746254 41513200 0.00 0.0
2006-02-21 00:00:00-05:00 18.760289 18.760289 18.493489 18.633911 50216100 0.00 0.0
2006-02-22 00:00:00-05:00 18.626902 18.858597 18.584775 18.760302 43043100 0.00 0.0
2006-02-23 00:00:00-05:00 18.767316 18.879653 18.633916 18.718168 47359100 0.00 0.0
2006-02-24 00:00:00-05:00 18.669020 18.774336 18.619873 18.697104 44753800 0.00 0.0
2006-02-27 00:00:00-05:00 18.781363 19.139438 18.725195 18.991995 51301500 0.00 0.0
2006-02-28 00:00:00-05:00 18.921781 19.167517 18.865612 18.865612 65036100 0.00 0.0
2006-03-01 00:00:00-05:00 18.942843 19.097307 18.921780 19.055180 53061200 0.00 0.0
2006-03-02 00:00:00-05:00 18.970924 19.027092 18.886670 18.935818 41850300 0.00 0.0
2006-03-03 00:00:00-05:00 18.823486 19.069224 18.774339 18.907740 45218800 0.00 0.0
2006-03-06 00:00:00-05:00 18.900723 19.062207 18.837533 18.893702 53054100 0.00 0.0
2006-03-07 00:00:00-05:00 18.886669 19.027091 18.823480 18.999006 51613900 0.00 0.0
2006-03-08 00:00:00-05:00 18.949866 19.307941 18.935823 19.132414 57547400 0.00 0.0
2006-03-09 00:00:00-05:00 19.146454 19.251769 18.956884 18.956884 45360700 0.00 0.0
2006-03-10 00:00:00-05:00 18.999012 19.111349 18.872633 19.076244 41297200 0.00 0.0
2006-03-13 00:00:00-05:00 19.083270 19.160502 18.914764 19.034122 40342600 0.00 0.0
2006-03-14 00:00:00-05:00 18.984973 19.223688 18.949866 19.118372 39821800 0.00 0.0
2006-03-15 00:00:00-05:00 19.097311 19.272838 18.963910 19.209648 57152000 0.00 0.0
2006-03-16 00:00:00-05:00 19.195601 19.293896 19.111348 19.146454 73793700 0.00 0.0
2006-03-17 00:00:00-05:00 19.202616 19.420269 19.146448 19.307932 120615000 0.00 0.0
2006-03-20 00:00:00-05:00 19.448355 19.651966 19.427292 19.581755 67094100 0.00 0.0
2006-03-21 00:00:00-05:00 19.476444 19.813455 19.434318 19.476444 73199600 0.00 0.0
2006-03-22 00:00:00-05:00 19.013053 19.307938 18.816463 19.062201 145696100 0.00 0.0
2006-03-23 00:00:00-05:00 19.013054 19.027097 18.718169 18.851570 73682900 0.00 0.0
2006-03-24 00:00:00-05:00 18.753274 19.104328 18.690086 18.963907 69157600 0.00 0.0
2006-03-27 00:00:00-05:00 18.963907 19.167518 18.956886 18.963907 59908600 0.00 0.0
2006-03-28 00:00:00-05:00 18.963909 19.104330 18.823487 18.886677 58520500 0.00 0.0
2006-03-29 00:00:00-05:00 18.921781 19.097308 18.900717 18.970928 53150300 0.00 0.0
2006-03-30 00:00:00-05:00 18.977951 19.230709 18.956888 19.118372 54612000 0.00 0.0
2006-03-31 00:00:00-05:00 19.167518 19.336025 19.104328 19.104328 62190500 0.00 0.0
2006-04-03 00:00:00-04:00 19.427290 19.469416 19.265806 19.350058 57605300 0.00 0.0
2006-04-04 00:00:00-04:00 19.378147 19.518568 19.286873 19.406231 45470000 0.00 0.0
2006-04-05 00:00:00-04:00 19.574739 19.616866 19.406233 19.476444 41539300 0.00 0.0
2006-04-06 00:00:00-04:00 19.420269 19.462395 19.216658 19.350058 51885500 0.00 0.0
2006-04-07 00:00:00-04:00 19.385173 19.462404 19.118371 19.132414 47249400 0.00 0.0
2006-04-10 00:00:00-04:00 19.118368 19.265812 19.097306 19.160496 39432000 0.00 0.0
2006-04-11 00:00:00-04:00 19.160499 19.181561 18.956887 19.048161 42953400 0.00 0.0
2006-04-12 00:00:00-04:00 19.027100 19.097311 18.935825 19.097311 32183000 0.00 0.0
2006-04-13 00:00:00-04:00 19.013058 19.097311 18.956889 19.006037 28160000 0.00 0.0
2006-04-17 00:00:00-04:00 18.977954 18.991995 18.767321 18.844553 35796200 0.00 0.0
2006-04-18 00:00:00-04:00 18.914762 19.307941 18.830508 19.111351 56272700 0.00 0.0
2006-04-19 00:00:00-04:00 19.034127 19.090296 18.928810 18.977959 45111100 0.00 0.0
2006-04-20 00:00:00-04:00 18.992000 19.090296 18.746263 18.977959 45648300 0.00 0.0
2006-04-21 00:00:00-04:00 18.991990 19.230706 18.956885 19.062201 58528000 0.00 0.0
2006-04-24 00:00:00-04:00 19.006038 19.132417 18.942848 19.034122 42318400 0.00 0.0
2006-04-25 00:00:00-04:00 19.020080 19.104332 18.970933 19.034122 49222500 0.00 0.0
2006-04-26 00:00:00-04:00 19.013048 19.118363 18.956879 19.027090 39190000 0.00 0.0
2006-04-27 00:00:00-04:00 18.935823 19.399214 18.914761 19.132414 96509600 0.00 0.0
2006-04-28 00:00:00-04:00 17.012057 17.201627 16.850573 16.955889 591052200 0.00 0.0
2006-05-01 00:00:00-04:00 17.075241 17.552674 16.913756 17.054178 174800900 0.00 0.0
2006-05-02 00:00:00-04:00 17.194593 17.552668 16.780350 16.857582 190533500 0.00 0.0
2006-05-03 00:00:00-04:00 16.843544 16.864608 16.253774 16.267817 211527100 0.00 0.0
2006-05-04 00:00:00-04:00 16.394189 16.618863 16.246746 16.457378 171257400 0.00 0.0
2006-05-05 00:00:00-04:00 16.611855 16.815467 16.513561 16.710150 131604300 0.00 0.0
2006-05-08 00:00:00-04:00 16.745251 17.552674 16.506534 16.660997 80693500 0.00 0.0
2006-05-09 00:00:00-04:00 16.675036 16.850563 16.492488 16.583763 75345900 0.00 0.0
2006-05-10 00:00:00-04:00 16.618868 16.703122 16.562700 16.689079 76563300 0.00 0.0
2006-05-11 00:00:00-04:00 16.646957 16.703127 16.253778 16.302925 92916700 0.00 0.0
2006-05-12 00:00:00-04:00 16.246753 16.408238 16.183563 16.267817 83115900 0.00 0.0
2006-05-15 00:00:00-04:00 16.281924 16.373553 16.232585 16.317165 67314800 0.09 0.0
2006-05-16 00:00:00-04:00 16.324209 16.916279 16.147998 16.218483 82095100 0.00 0.0
2006-05-17 00:00:00-04:00 16.133897 16.267818 16.021122 16.021122 98598300 0.00 0.0
2006-05-18 00:00:00-04:00 16.098655 16.310108 16.042267 16.091606 95476400 0.00 0.0
2006-05-19 00:00:00-04:00 16.063402 16.140934 15.873094 15.901287 100071200 0.00 0.0
2006-05-22 00:00:00-04:00 15.844911 16.225527 15.823766 16.126848 87322300 0.00 0.0
2006-05-23 00:00:00-04:00 16.288962 16.479269 16.049314 16.063412 79986300 0.00 0.0
2006-05-24 00:00:00-04:00 16.204379 16.592045 16.197331 16.563850 107356700 0.00 0.0
2006-05-25 00:00:00-04:00 16.613189 16.859885 16.592045 16.733013 83052700 0.00 0.0
2006-05-26 00:00:00-04:00 16.754163 16.831695 16.606145 16.718920 46861600 0.00 0.0
2006-05-30 00:00:00-04:00 16.599103 16.747121 16.310117 16.317165 52497500 0.00 0.0
2006-05-31 00:00:00-04:00 16.394693 16.458129 15.964737 15.964737 120202000 0.00 0.0
2006-06-01 00:00:00-04:00 16.028169 16.098654 15.943588 16.084557 80230800 0.00 0.0
2006-06-02 00:00:00-04:00 16.119806 16.204387 15.978836 16.042273 73935600 0.00 0.0
2006-06-05 00:00:00-04:00 16.014070 16.021119 15.851956 15.859005 63914100 0.00 0.0
2006-06-06 00:00:00-04:00 15.894250 15.901299 15.492489 15.598215 126601300 0.00 0.0
2006-06-07 00:00:00-04:00 15.612314 15.781477 15.513637 15.534782 73827500 0.00 0.0
2006-06-08 00:00:00-04:00 15.527731 15.654602 15.485440 15.584119 104126900 0.00 0.0
2006-06-09 00:00:00-04:00 15.612313 15.640508 15.429053 15.450199 52573800 0.00 0.0
2006-06-12 00:00:00-04:00 15.478385 15.577064 15.295126 15.302174 74309700 0.00 0.0
2006-06-13 00:00:00-04:00 15.316276 15.527731 15.125968 15.161211 113175300 0.00 0.0
2006-06-14 00:00:00-04:00 15.217597 15.464293 15.189402 15.422001 86081500 0.00 0.0
2006-06-15 00:00:00-04:00 15.513636 15.598217 15.365618 15.555926 121577300 0.00 0.0
2006-06-16 00:00:00-04:00 15.485435 15.703938 15.358564 15.577065 147506500 0.00 0.0
2006-06-19 00:00:00-04:00 15.605262 15.929491 15.591166 15.894248 129640900 0.00 0.0
2006-06-20 00:00:00-04:00 15.887191 16.042256 15.858997 15.901287 90598500 0.00 0.0
2006-06-21 00:00:00-04:00 15.936547 16.317163 15.880160 16.267824 91660300 0.00 0.0
2006-06-22 00:00:00-04:00 16.253720 16.331254 16.056365 16.126848 76590600 0.00 0.0
2006-06-23 00:00:00-04:00 16.105701 16.119798 15.859005 15.859005 60532600 0.00 0.0
2006-06-26 00:00:00-04:00 15.964733 16.133895 15.950636 16.084557 53644100 0.00 0.0
2006-06-27 00:00:00-04:00 16.133897 16.324206 16.098656 16.112753 84759100 0.00 0.0
2006-06-28 00:00:00-04:00 16.183238 16.387643 16.147996 16.324207 71906500 0.00 0.0
2006-06-29 00:00:00-04:00 16.436981 16.655483 16.366496 16.542707 121395500 0.00 0.0
2006-06-30 00:00:00-04:00 16.592048 16.669580 16.422884 16.422884 73048800 0.00 0.0
2006-07-03 00:00:00-04:00 16.585001 16.718920 16.528613 16.704824 25711400 0.00 0.0
2006-07-05 00:00:00-04:00 16.549761 16.577955 16.422889 16.458132 53093500 0.00 0.0
2006-07-06 00:00:00-04:00 16.528605 16.641380 16.507459 16.549749 44775200 0.00 0.0
2006-07-07 00:00:00-04:00 16.486320 16.599095 16.422884 16.422884 63168800 0.00 0.0
2006-07-10 00:00:00-04:00 16.514511 16.676625 16.479268 16.563850 50565100 0.00 0.0
2006-07-11 00:00:00-04:00 16.472220 16.472220 16.028167 16.281912 88676300 0.00 0.0
2006-07-12 00:00:00-04:00 16.063408 16.126843 15.943585 15.957681 77379300 0.00 0.0
2006-07-13 00:00:00-04:00 15.767375 15.936537 15.682793 15.689841 73099500 0.00 0.0
2006-07-14 00:00:00-04:00 15.703940 15.894247 15.668697 15.710989 67499400 0.00 0.0
2006-07-17 00:00:00-04:00 15.710991 15.936541 15.689845 15.844911 37053500 0.00 0.0
2006-07-18 00:00:00-04:00 15.922445 16.042269 15.844912 16.028172 65047300 0.00 0.0
2006-07-19 00:00:00-04:00 16.084558 16.535658 16.014073 16.493368 82188200 0.00 0.0
2006-07-20 00:00:00-04:00 16.521558 16.528607 16.056361 16.105700 76605200 0.00 0.0
2006-07-21 00:00:00-04:00 16.972659 17.021998 16.211427 16.824642 175483800 0.00 0.0
2006-07-24 00:00:00-04:00 16.923326 16.993810 16.768260 16.916277 59586700 0.00 0.0
2006-07-25 00:00:00-04:00 16.916270 17.120675 16.845785 17.071335 60075800 0.00 0.0
2006-07-26 00:00:00-04:00 17.000858 17.289844 16.986760 17.177069 54942100 0.00 0.0
2006-07-27 00:00:00-04:00 17.325081 17.339178 16.754157 16.824642 85386800 0.00 0.0
2006-07-28 00:00:00-04:00 16.972666 17.113635 16.958568 17.092489 51705800 0.00 0.0
2006-07-31 00:00:00-04:00 16.965615 17.212311 16.923325 16.958567 40254400 0.00 0.0
2006-08-01 00:00:00-04:00 16.930383 17.057255 16.810559 16.909237 49168700 0.00 0.0
2006-08-02 00:00:00-04:00 17.000855 17.198210 16.937419 17.127726 46462000 0.00 0.0
2006-08-03 00:00:00-04:00 17.050195 17.254599 17.022001 17.064291 43155300 0.00 0.0
2006-08-04 00:00:00-04:00 17.198212 17.261648 17.022001 17.120680 45690400 0.00 0.0
2006-08-07 00:00:00-04:00 17.113626 17.254595 17.050190 17.071335 36862400 0.00 0.0
2006-08-08 00:00:00-04:00 17.191169 17.282800 17.057250 17.155928 58171300 0.00 0.0
2006-08-09 00:00:00-04:00 17.261654 17.367380 17.155927 17.226412 44405700 0.00 0.0
2006-08-10 00:00:00-04:00 17.177063 17.339177 17.155917 17.240498 31753400 0.00 0.0
2006-08-11 00:00:00-04:00 17.219355 17.233452 17.057241 17.219355 30255500 0.00 0.0
2006-08-14 00:00:00-04:00 17.282800 17.339187 17.162976 17.289848 47831900 0.00 0.0
2006-08-15 00:00:00-04:00 17.367659 17.438403 17.289842 17.417181 48994500 0.09 0.0
2006-08-16 00:00:00-04:00 17.410106 17.494998 17.311064 17.473776 52373600 0.00 0.0
2006-08-17 00:00:00-04:00 17.473776 17.509147 17.410106 17.473776 45674800 0.00 0.0
2006-08-18 00:00:00-04:00 17.721381 18.251962 17.671861 18.244888 128414800 0.00 0.0
2006-08-21 00:00:00-04:00 18.152921 18.485417 18.082176 18.478344 88398300 0.00 0.0
2006-08-22 00:00:00-04:00 18.400522 18.570307 18.124620 18.124620 89312400 0.00 0.0
2006-08-23 00:00:00-04:00 18.145843 18.358076 18.053876 18.159992 44648500 0.00 0.0
2006-08-24 00:00:00-04:00 18.266112 18.294410 18.039731 18.209517 35933300 0.00 0.0
2006-08-25 00:00:00-04:00 18.188292 18.393450 18.174144 18.287334 33115900 0.00 0.0
2006-08-28 00:00:00-04:00 18.280257 18.393448 18.174141 18.358076 34190900 0.00 0.0
2006-08-29 00:00:00-04:00 18.336853 18.379299 18.131695 18.280258 42711200 0.00 0.0
2006-08-30 00:00:00-04:00 18.287335 18.315632 18.138772 18.251963 30283100 0.00 0.0
2006-08-31 00:00:00-04:00 18.301486 18.379303 18.167072 18.181221 26380500 0.00 0.0
2006-09-01 00:00:00-04:00 18.315630 18.372225 18.138770 18.280258 31594600 0.00 0.0
2006-09-05 00:00:00-04:00 18.174137 18.365145 18.082169 18.117542 44222400 0.00 0.0
2006-09-06 00:00:00-04:00 18.046798 18.195360 18.046798 18.117542 50160400 0.00 0.0
2006-09-07 00:00:00-04:00 18.025581 18.181219 17.961911 17.990210 51266900 0.00 0.0
2006-09-08 00:00:00-04:00 18.060947 18.244882 18.011425 18.110468 36866800 0.00 0.0
2006-09-11 00:00:00-04:00 17.990211 18.358081 17.983137 18.329782 55608200 0.00 0.0
2006-09-12 00:00:00-04:00 18.322707 18.379303 18.195368 18.343931 52248800 0.00 0.0
2006-09-13 00:00:00-04:00 18.266109 18.464193 18.266109 18.379299 37706700 0.00 0.0
2006-09-14 00:00:00-04:00 18.386376 18.747170 18.379301 18.626905 74324500 0.00 0.0
2006-09-15 00:00:00-04:00 18.803763 19.058442 18.740093 18.994772 126057700 0.00 0.0
2006-09-18 00:00:00-04:00 18.916955 19.129188 18.867434 18.952328 49135000 0.00 0.0
2006-09-19 00:00:00-04:00 18.916953 19.058441 18.902804 19.001846 43039100 0.00 0.0
2006-09-20 00:00:00-04:00 19.107965 19.263601 19.093815 19.228230 71676400 0.00 0.0
2006-09-21 00:00:00-04:00 19.270679 19.277754 18.994778 19.030149 58495100 0.00 0.0
2006-09-22 00:00:00-04:00 18.980622 18.994771 18.733018 18.860357 47712500 0.00 0.0
2006-09-25 00:00:00-04:00 18.966479 19.235307 18.952331 19.065521 67903900 0.00 0.0
2006-09-26 00:00:00-04:00 19.037220 19.327270 19.015996 19.242378 54766500 0.00 0.0
2006-09-27 00:00:00-04:00 19.228224 19.433381 19.185778 19.412159 66233900 0.00 0.0
2006-09-28 00:00:00-04:00 19.433382 19.468755 19.284820 19.383862 44179700 0.00 0.0
2006-09-29 00:00:00-04:00 19.348490 19.398010 19.249447 19.348490 34283500 0.00 0.0
2006-10-02 00:00:00-04:00 19.327273 19.447538 19.207009 19.355572 52908100 0.00 0.0
2006-10-03 00:00:00-04:00 19.362648 19.440466 19.249456 19.362648 39386200 0.00 0.0
2006-10-04 00:00:00-04:00 19.376790 19.780030 19.362642 19.765882 82191200 0.00 0.0
2006-10-05 00:00:00-04:00 19.751738 19.886152 19.652696 19.751738 81967200 0.00 0.0
2006-10-06 00:00:00-04:00 19.638553 19.808338 19.560734 19.716372 36452200 0.00 0.0
2006-10-09 00:00:00-04:00 19.666834 19.758802 19.539496 19.610239 33366300 0.00 0.0
2006-10-10 00:00:00-04:00 19.589027 19.631473 19.412167 19.589027 34598500 0.00 0.0
2006-10-11 00:00:00-04:00 19.426314 19.574877 19.398017 19.482910 37219600 0.00 0.0
2006-10-12 00:00:00-04:00 19.511205 20.013488 19.482908 19.963966 120174900 0.00 0.0
2006-10-13 00:00:00-04:00 20.048864 20.296468 20.027640 20.070087 129751900 0.00 0.0
2006-10-16 00:00:00-04:00 20.147903 20.232796 20.041787 20.126680 49744800 0.00 0.0
2006-10-17 00:00:00-04:00 19.978123 20.169132 19.928602 20.119612 40122600 0.00 0.0
2006-10-18 00:00:00-04:00 20.162048 20.303537 19.992262 20.176197 40630800 0.00 0.0
2006-10-19 00:00:00-04:00 20.055929 20.126673 19.893218 20.013483 44730800 0.00 0.0
2006-10-20 00:00:00-04:00 20.147897 20.154972 19.928591 20.112526 48887800 0.00 0.0
2006-10-23 00:00:00-04:00 20.020563 20.296466 19.935671 20.126680 48525000 0.00 0.0
2006-10-24 00:00:00-04:00 20.112530 20.112530 19.900297 20.006414 61409600 0.00 0.0
2006-10-25 00:00:00-04:00 20.006411 20.133749 19.907369 20.027634 40717100 0.00 0.0
2006-10-26 00:00:00-04:00 20.041784 20.098379 19.836627 20.055933 69964200 0.00 0.0
2006-10-27 00:00:00-04:00 20.154974 20.367207 19.985189 20.048859 89060100 0.00 0.0
2006-10-30 00:00:00-05:00 20.055932 20.402578 20.034708 20.183271 47296800 0.00 0.0
2006-10-31 00:00:00-05:00 20.275238 20.409652 20.204494 20.310610 61861700 0.00 0.0
2006-11-01 00:00:00-05:00 20.360131 20.508693 20.303536 20.381353 75895900 0.00 0.0
2006-11-02 00:00:00-05:00 20.310605 20.416722 20.218638 20.353052 58674400 0.00 0.0
2006-11-03 00:00:00-05:00 20.409654 20.466249 20.239868 20.324760 41124500 0.00 0.0
2006-11-06 00:00:00-05:00 20.353058 20.551140 20.345983 20.402578 60446200 0.00 0.0
2006-11-07 00:00:00-05:00 20.416728 20.565290 20.374281 20.480398 56511200 0.00 0.0
2006-11-08 00:00:00-05:00 20.360130 20.678477 20.275237 20.501617 77403300 0.00 0.0
2006-11-09 00:00:00-05:00 20.593586 20.798743 20.515767 20.699701 89407500 0.00 0.0
2006-11-10 00:00:00-05:00 20.636036 20.720929 20.621887 20.685556 37855100 0.00 0.0
2006-11-13 00:00:00-05:00 20.650190 20.841198 20.628966 20.763380 47271800 0.00 0.0
2006-11-14 00:00:00-05:00 20.784674 20.884053 20.635602 20.749180 63012500 0.10 0.0
2006-11-15 00:00:00-05:00 20.678192 20.841461 20.663996 20.671095 63943200 0.00 0.0
2006-11-16 00:00:00-05:00 20.685287 21.040216 20.678188 20.919540 64328500 0.00 0.0
2006-11-17 00:00:00-05:00 20.805955 20.969224 20.784660 20.869843 49356700 0.00 0.0
2006-11-20 00:00:00-05:00 20.955039 21.295771 20.940841 21.217686 85703800 0.00 0.0
2006-11-21 00:00:00-05:00 21.231879 21.295766 21.146696 21.238977 66446600 0.00 0.0
2006-11-22 00:00:00-05:00 21.274470 21.295766 21.167991 21.238977 43907200 0.00 0.0
2006-11-24 00:00:00-05:00 21.054418 21.182193 21.040221 21.125404 20456700 0.00 0.0
2006-11-27 00:00:00-05:00 21.075718 21.111211 20.820169 20.926647 72722100 0.00 0.0
2006-11-28 00:00:00-05:00 20.827262 20.884051 20.678191 20.862755 52602300 0.00 0.0
2006-11-29 00:00:00-05:00 20.898249 21.139601 20.891150 20.990530 58775100 0.00 0.0
2006-11-30 00:00:00-05:00 20.884052 20.990531 20.820165 20.841461 53297400 0.00 0.0
2006-12-01 00:00:00-05:00 20.749178 20.798868 20.514925 20.671095 72257000 0.00 0.0
2006-12-04 00:00:00-05:00 20.749174 20.955033 20.706583 20.820160 55123400 0.00 0.0
2006-12-05 00:00:00-05:00 20.841461 20.869854 20.607207 20.678192 45606000 0.00 0.0
2006-12-06 00:00:00-05:00 20.656900 20.678195 20.493633 20.578815 48564100 0.00 0.0
2006-12-07 00:00:00-05:00 20.557519 20.635603 20.451040 20.479435 46831100 0.00 0.0
2006-12-08 00:00:00-05:00 20.458125 20.869843 20.443927 20.869843 108854900 0.00 0.0
2006-12-11 00:00:00-05:00 20.720776 21.118297 20.663987 20.969227 107712000 0.00 0.0
2006-12-12 00:00:00-05:00 20.983429 21.033119 20.742077 20.891148 68529400 0.00 0.0
2006-12-13 00:00:00-05:00 21.011829 21.011829 20.813068 20.976336 46002500 0.00 0.0
2006-12-14 00:00:00-05:00 20.969231 21.352554 20.955033 21.345455 85866500 0.00 0.0
2006-12-15 00:00:00-05:00 21.395147 21.459035 21.317064 21.430641 102783700 0.00 0.0
2006-12-18 00:00:00-05:00 21.430644 21.480334 21.139602 21.217686 56986800 0.00 0.0
2006-12-19 00:00:00-05:00 21.089907 21.416442 20.962133 21.288668 53822100 0.00 0.0
2006-12-20 00:00:00-05:00 21.288665 21.466130 21.274468 21.359652 31202100 0.00 0.0
2006-12-21 00:00:00-05:00 21.388055 21.395154 21.217689 21.281576 32270500 0.00 0.0
2006-12-22 00:00:00-05:00 21.175094 21.196390 21.026024 21.040220 37971700 0.00 0.0
2006-12-26 00:00:00-05:00 20.962133 21.295766 20.869851 21.288668 37098300 0.00 0.0
2006-12-27 00:00:00-05:00 21.288669 21.388049 21.231880 21.309965 31248400 0.00 0.0
2006-12-28 00:00:00-05:00 21.196394 21.317070 21.160900 21.281576 26690600 0.00 0.0
2006-12-29 00:00:00-05:00 21.196386 21.402245 21.175090 21.196386 41739800 0.00 0.0
2007-01-03 00:00:00-05:00 21.231879 21.473231 20.869851 21.196386 76935100 0.00 0.0
2007-01-04 00:00:00-05:00 21.082815 21.274476 20.898251 21.160898 45774500 0.00 0.0
2007-01-05 00:00:00-05:00 21.033122 21.118305 20.905348 21.040220 44607200 0.00 0.0
2007-01-08 00:00:00-05:00 21.047316 21.366753 20.962133 21.246077 50220200 0.00 0.0
2007-01-09 00:00:00-05:00 21.295771 21.423546 21.104109 21.267376 44636600 0.00 0.0
2007-01-10 00:00:00-05:00 21.153798 21.217686 20.891151 21.054419 55017400 0.00 0.0
2007-01-11 00:00:00-05:00 21.125411 21.828171 21.047326 21.792679 99464300 0.00 0.0
2007-01-12 00:00:00-05:00 21.757175 22.282470 21.750076 22.154696 103972500 0.00 0.0
2007-01-16 00:00:00-05:00 22.190188 22.325061 22.026921 22.119202 62379600 0.00 0.0
2007-01-17 00:00:00-05:00 22.190197 22.317972 22.012733 22.076620 58519600 0.00 0.0
2007-01-18 00:00:00-05:00 22.112103 22.268273 21.863652 22.005625 56364300 0.00 0.0
2007-01-19 00:00:00-05:00 21.813964 22.083712 21.785571 22.083712 75826900 0.00 0.0
2007-01-22 00:00:00-05:00 22.048222 22.090814 21.657800 21.806870 56143900 0.00 0.0
2007-01-23 00:00:00-05:00 21.742981 21.977234 21.664897 21.821066 49171200 0.00 0.0
2007-01-24 00:00:00-05:00 21.849461 22.218587 21.757179 22.069517 58527800 0.00 0.0
2007-01-25 00:00:00-05:00 22.062418 22.346362 21.615208 21.615208 97378700 0.00 0.0
2007-01-26 00:00:00-05:00 22.161793 22.168892 21.721682 21.721682 96103700 0.00 0.0
2007-01-29 00:00:00-05:00 21.757179 21.849462 21.537123 21.671997 57605900 0.00 0.0
2007-01-30 00:00:00-05:00 21.700389 21.750079 21.395149 21.636501 61900400 0.00 0.0
2007-01-31 00:00:00-05:00 21.586809 22.076612 21.544218 21.906246 73968400 0.00 0.0
2007-02-01 00:00:00-05:00 21.892056 21.963042 21.558422 21.693295 55355800 0.00 0.0
2007-02-02 00:00:00-05:00 21.877852 21.892049 21.388049 21.430641 60401700 0.00 0.0
2007-02-05 00:00:00-05:00 21.274477 21.309971 20.876956 21.018929 99102100 0.00 0.0
2007-02-06 00:00:00-05:00 21.004726 21.118303 20.742077 20.947937 79281100 0.00 0.0
2007-02-07 00:00:00-05:00 21.040221 21.082814 20.763377 20.848560 65145500 0.00 0.0
2007-02-08 00:00:00-05:00 20.756270 21.153791 20.727877 20.770468 48749000 0.00 0.0
2007-02-09 00:00:00-05:00 20.834357 20.869849 20.536216 20.571709 69823100 0.00 0.0
2007-02-12 00:00:00-05:00 20.507815 20.649787 20.465223 20.543308 52774400 0.00 0.0
2007-02-13 00:00:00-05:00 20.685785 20.799757 20.628799 20.664415 50348100 0.10 0.0
2007-02-14 00:00:00-05:00 20.778378 21.148785 20.764131 20.942211 55588600 0.00 0.0
2007-02-15 00:00:00-05:00 21.070438 21.120300 20.814002 20.984959 63858100 0.00 0.0
2007-02-16 00:00:00-05:00 20.593190 20.614560 20.407987 20.472095 109340300 0.00 0.0
2007-02-20 00:00:00-05:00 20.393729 20.557564 20.279758 20.536194 53978200 0.00 0.0
2007-02-21 00:00:00-05:00 20.479205 20.935089 20.472081 20.906597 68604900 0.00 0.0
2007-02-22 00:00:00-05:00 20.878107 21.041942 20.771260 20.935093 57754400 0.00 0.0
2007-02-23 00:00:00-05:00 20.813998 20.856738 20.578932 20.586056 63787100 0.00 0.0
2007-02-26 00:00:00-05:00 20.628800 20.721402 20.529075 20.707155 63481900 0.00 0.0
2007-02-27 00:00:00-05:00 20.450715 20.635919 19.795382 19.852367 87143300 0.00 0.0
2007-02-28 00:00:00-05:00 19.909353 20.123048 19.887983 20.066063 86333300 0.00 0.0
2007-03-01 00:00:00-05:00 19.816752 20.180036 19.752643 20.009079 80175700 0.00 0.0
2007-03-02 00:00:00-05:00 19.959213 20.058938 19.774010 19.774010 63254700 0.00 0.0
2007-03-05 00:00:00-05:00 19.581681 19.880856 19.524696 19.624420 56454300 0.00 0.0
2007-03-06 00:00:00-05:00 19.802505 19.902231 19.695658 19.823875 49361800 0.00 0.0
2007-03-07 00:00:00-05:00 19.774014 19.873738 19.624426 19.667166 52044700 0.00 0.0
2007-03-08 00:00:00-05:00 19.745520 19.838123 18.947722 19.460592 72175200 0.00 0.0
2007-03-09 00:00:00-05:00 19.531821 19.574560 19.254017 19.439220 80125000 0.00 0.0
2007-03-12 00:00:00-04:00 19.360863 19.574558 19.325246 19.546066 36516400 0.00 0.0
2007-03-13 00:00:00-04:00 19.410732 19.517579 19.026078 19.033201 75169500 0.00 0.0
2007-03-14 00:00:00-04:00 19.104425 19.517570 19.040316 19.517570 75730300 0.00 0.0
2007-03-15 00:00:00-04:00 19.460590 19.567438 19.375113 19.432098 51757100 0.00 0.0
2007-03-16 00:00:00-04:00 19.481963 19.574564 19.375115 19.467716 65055300 0.00 0.0
2007-03-19 00:00:00-04:00 19.474839 19.823875 19.375114 19.823875 49412000 0.00 0.0
2007-03-20 00:00:00-04:00 19.895101 20.058934 19.774006 19.830992 47902400 0.00 0.0
2007-03-21 00:00:00-04:00 19.873739 20.315378 19.631550 20.315378 72808200 0.00 0.0
2007-03-22 00:00:00-04:00 20.315375 20.336744 19.952091 20.137295 47934900 0.00 0.0
2007-03-23 00:00:00-04:00 20.101676 20.137293 19.802502 19.959213 50519800 0.00 0.0
2007-03-26 00:00:00-04:00 19.902232 20.101681 19.731275 20.101681 47491500 0.00 0.0
2007-03-27 00:00:00-04:00 19.973463 20.058941 19.695657 19.745520 58979800 0.00 0.0
2007-03-28 00:00:00-04:00 19.645793 19.944968 19.517575 19.688532 46947000 0.00 0.0
2007-03-29 00:00:00-04:00 19.831000 19.838124 19.581688 19.766891 42629900 0.00 0.0
2007-03-30 00:00:00-04:00 19.766888 19.909353 19.588808 19.852367 47061000 0.00 0.0
2007-04-02 00:00:00-04:00 19.866611 19.895105 19.631546 19.759764 41977600 0.00 0.0
2007-04-03 00:00:00-04:00 19.845244 19.987707 19.766888 19.852367 39821300 0.00 0.0
2007-04-04 00:00:00-04:00 19.952095 20.500582 19.873740 20.301132 63244200 0.00 0.0
2007-04-05 00:00:00-04:00 20.172913 20.407979 20.158666 20.336746 30131200 0.00 0.0
2007-04-09 00:00:00-04:00 20.358121 20.457846 20.222780 20.350998 31384600 0.00 0.0
2007-04-10 00:00:00-04:00 20.301125 20.400849 20.101675 20.229893 38643100 0.00 0.0
2007-04-11 00:00:00-04:00 20.158663 20.350990 19.937844 20.023323 44050200 0.00 0.0
2007-04-12 00:00:00-04:00 19.987704 20.386604 19.973458 20.329618 43762100 0.00 0.0
2007-04-13 00:00:00-04:00 20.251268 20.443595 20.016203 20.379486 36002900 0.00 0.0
2007-04-16 00:00:00-04:00 20.372361 20.479209 20.094555 20.464962 30740100 0.00 0.0
2007-04-17 00:00:00-04:00 20.393732 20.578936 20.343870 20.550444 33170200 0.00 0.0
2007-04-18 00:00:00-04:00 20.379482 20.422221 20.201402 20.372358 41778400 0.00 0.0
2007-04-19 00:00:00-04:00 20.187152 20.578928 20.130166 20.436464 43648800 0.00 0.0
2007-04-20 00:00:00-04:00 20.643040 20.728519 20.443591 20.671534 60311500 0.00 0.0
2007-04-23 00:00:00-04:00 20.628798 20.650168 20.422226 20.500582 41739100 0.00 0.0
2007-04-24 00:00:00-04:00 20.507700 20.628793 20.365235 20.507700 34236700 0.00 0.0
2007-04-25 00:00:00-04:00 20.557568 20.657293 20.436474 20.650169 39475000 0.00 0.0
2007-04-26 00:00:00-04:00 20.721400 20.906603 20.593182 20.728523 68760300 0.00 0.0
2007-04-27 00:00:00-04:00 21.490705 21.896727 21.369611 21.455090 128298800 0.00 0.0
2007-04-30 00:00:00-04:00 21.462210 21.633168 21.326870 21.326870 67788800 0.00 0.0
2007-05-01 00:00:00-04:00 21.326876 21.668790 21.298383 21.654543 73539300 0.00 0.0
2007-05-02 00:00:00-04:00 21.647415 21.861112 21.583306 21.804127 80686700 0.00 0.0
2007-05-03 00:00:00-04:00 21.796999 22.081927 21.747136 22.060556 82036800 0.00 0.0
2007-05-04 00:00:00-04:00 21.853988 21.868235 21.576183 21.768509 104385900 0.00 0.0
2007-05-07 00:00:00-04:00 21.740013 21.910970 21.711520 21.875353 59889100 0.00 0.0
2007-05-08 00:00:00-04:00 21.853983 22.039186 21.782750 21.903845 60551700 0.00 0.0
2007-05-09 00:00:00-04:00 21.868231 22.032064 21.775629 21.925217 51735000 0.00 0.0
2007-05-10 00:00:00-04:00 21.853989 22.032069 21.747141 21.782757 55398600 0.00 0.0
2007-05-11 00:00:00-04:00 21.775630 22.067681 21.761383 22.003572 43425300 0.00 0.0
2007-05-14 00:00:00-04:00 21.967955 22.074803 21.946585 22.060556 70188500 0.00 0.0
2007-05-15 00:00:00-04:00 22.081997 22.217777 22.039120 22.081997 75013900 0.10 0.0
2007-05-16 00:00:00-04:00 22.153456 22.217773 22.017676 22.203480 45833600 0.00 0.0
2007-05-17 00:00:00-04:00 22.174902 22.253510 22.124877 22.139170 41045600 0.00 0.0
2007-05-18 00:00:00-04:00 22.132022 22.146315 21.853318 22.031975 58453000 0.00 0.0
2007-05-21 00:00:00-04:00 21.960509 22.267799 21.960509 22.189190 41836400 0.00 0.0
2007-05-22 00:00:00-04:00 22.081994 22.103433 21.910484 21.931923 39999500 0.00 0.0
2007-05-23 00:00:00-04:00 22.039113 22.039113 21.846163 21.853310 46322500 0.00 0.0
2007-05-24 00:00:00-04:00 21.824729 22.010531 21.410244 21.560316 64046400 0.00 0.0
2007-05-25 00:00:00-04:00 21.638932 21.910490 21.567469 21.781857 47726500 0.00 0.0
2007-05-29 00:00:00-04:00 21.789004 22.031978 21.717541 22.003393 42373100 0.00 0.0
2007-05-30 00:00:00-04:00 21.831877 22.246361 21.803292 22.232069 57376800 0.00 0.0
2007-05-31 00:00:00-04:00 22.239213 22.267797 21.874753 21.931923 85290500 0.00 0.0
2007-06-01 00:00:00-04:00 22.003396 22.082004 21.831884 21.860470 39469400 0.00 0.0
2007-06-04 00:00:00-04:00 21.738981 21.981955 21.724688 21.953369 41434500 0.00 0.0
2007-06-05 00:00:00-04:00 21.881895 21.889040 21.674653 21.853310 44265000 0.00 0.0
2007-06-06 00:00:00-04:00 21.703250 21.817591 21.617494 21.646080 38217500 0.00 0.0
2007-06-07 00:00:00-04:00 21.453131 21.646081 21.145841 21.167280 71971400 0.00 0.0
2007-06-08 00:00:00-04:00 21.138687 21.481708 21.017200 21.474562 61346200 0.00 0.0
2007-06-11 00:00:00-04:00 21.395949 21.617483 21.388803 21.453119 48467400 0.00 0.0
2007-06-12 00:00:00-04:00 21.410254 21.610350 21.274476 21.331646 56981800 0.00 0.0
2007-06-13 00:00:00-04:00 21.417391 21.731828 21.331637 21.717535 64435600 0.00 0.0
2007-06-14 00:00:00-04:00 21.688948 21.946213 21.653215 21.810434 59065700 0.00 0.0
2007-06-15 00:00:00-04:00 22.053410 22.067702 21.746120 21.788998 100933000 0.00 0.0
2007-06-18 00:00:00-04:00 21.931926 21.953364 21.738977 21.803293 45412600 0.00 0.0
2007-06-19 00:00:00-04:00 21.781852 21.910485 21.710389 21.767559 46802600 0.00 0.0
2007-06-20 00:00:00-04:00 21.753270 21.803294 21.410248 21.445980 46861600 0.00 0.0
2007-06-21 00:00:00-04:00 21.424538 21.653219 21.374514 21.596048 56564800 0.00 0.0
2007-06-22 00:00:00-04:00 21.438834 21.510297 21.045789 21.074373 86219900 0.00 0.0
2007-06-25 00:00:00-04:00 21.060080 21.274470 20.995764 21.074373 53905800 0.00 0.0
2007-06-26 00:00:00-04:00 21.117254 21.295911 21.081523 21.095816 48340300 0.00 0.0
2007-06-27 00:00:00-04:00 20.981475 21.403106 20.981475 21.345936 53468600 0.00 0.0
2007-06-28 00:00:00-04:00 21.338774 21.417383 21.210141 21.317335 46055200 0.00 0.0
2007-06-29 00:00:00-04:00 21.345930 21.388807 20.752789 21.060078 71193900 0.00 0.0
2007-07-02 00:00:00-04:00 21.203003 21.295904 21.074370 21.253027 47316000 0.00 0.0
2007-07-03 00:00:00-04:00 21.288755 21.596044 21.281609 21.453119 35202600 0.00 0.0
2007-07-05 00:00:00-04:00 21.474571 21.596058 21.317354 21.431694 47838500 0.00 0.0
2007-07-06 00:00:00-04:00 21.374514 21.467416 21.195857 21.417391 57541000 0.00 0.0
2007-07-09 00:00:00-04:00 21.338789 21.403106 21.303057 21.345936 33831400 0.00 0.0
2007-07-10 00:00:00-04:00 21.224446 21.431688 20.852840 20.960033 66013500 0.00 0.0
2007-07-11 00:00:00-04:00 20.895716 21.188714 20.874277 21.074373 48017000 0.00 0.0
2007-07-12 00:00:00-04:00 21.124393 21.517439 21.038639 21.488853 54302400 0.00 0.0
2007-07-13 00:00:00-04:00 21.395959 21.453130 21.195863 21.310204 42173000 0.00 0.0
2007-07-16 00:00:00-04:00 21.267320 21.610341 21.238734 21.460270 48023200 0.00 0.0
2007-07-17 00:00:00-04:00 21.453125 22.067704 21.445979 21.996243 77539600 0.00 0.0
2007-07-18 00:00:00-04:00 21.803284 22.132012 21.796137 22.096281 64414400 0.00 0.0
2007-07-19 00:00:00-04:00 22.189190 22.753747 22.103436 22.517920 121159300 0.00 0.0
2007-07-20 00:00:00-04:00 22.260649 22.296381 22.003384 22.267796 98292600 0.00 0.0
2007-07-23 00:00:00-04:00 22.410721 22.525061 22.239210 22.289234 48910600 0.00 0.0
2007-07-24 00:00:00-04:00 22.160601 22.496476 21.946212 22.010529 59729300 0.00 0.0
2007-07-25 00:00:00-04:00 22.146315 22.367849 21.703246 21.946218 54950100 0.00 0.0
2007-07-26 00:00:00-04:00 21.610343 21.817586 21.088665 21.424540 87025300 0.00 0.0
2007-07-27 00:00:00-04:00 21.388808 21.438832 20.981471 21.002909 69214600 0.00 0.0
2007-07-30 00:00:00-04:00 21.017204 21.074374 20.688476 21.010057 67499600 0.00 0.0
2007-07-31 00:00:00-04:00 21.231596 21.238742 20.709917 20.717064 66554000 0.00 0.0
2007-08-01 00:00:00-04:00 20.688469 21.117244 20.595566 20.938587 80006300 0.00 0.0
2007-08-02 00:00:00-04:00 20.859989 21.288766 20.738502 21.095816 47938300 0.00 0.0
2007-08-03 00:00:00-04:00 21.045786 21.281614 20.652740 20.695618 61535500 0.00 0.0
2007-08-06 00:00:00-04:00 20.759929 21.110098 20.545541 21.110098 59530500 0.00 0.0
2007-08-07 00:00:00-04:00 20.960039 21.288768 20.759942 21.117256 49163000 0.00 0.0
2007-08-08 00:00:00-04:00 21.238733 21.445976 20.874273 21.438829 52898600 0.00 0.0
2007-08-09 00:00:00-04:00 21.181561 21.510290 20.667029 20.938587 72964500 0.00 0.0
2007-08-10 00:00:00-04:00 20.652738 20.759932 20.195377 20.516958 76576200 0.00 0.0
2007-08-13 00:00:00-04:00 20.681323 20.717054 20.324009 20.459787 55492300 0.00 0.0
2007-08-14 00:00:00-04:00 20.631903 20.717958 20.223137 20.273336 42944100 0.10 0.0
2007-08-15 00:00:00-04:00 20.251823 20.789672 20.115567 20.151424 48117700 0.00 0.0
2007-08-16 00:00:00-04:00 19.993660 20.330713 19.728321 19.943460 81447400 0.00 0.0
2007-08-17 00:00:00-04:00 20.144248 20.258989 19.950622 20.258989 76747700 0.00 0.0
2007-08-20 00:00:00-04:00 20.208790 20.431101 20.137077 20.266161 49952000 0.00 0.0
2007-08-21 00:00:00-04:00 20.151426 20.309195 19.986486 20.129911 50786200 0.00 0.0
2007-08-22 00:00:00-04:00 20.273341 20.309198 20.086887 20.237484 44763500 0.00 0.0
2007-08-23 00:00:00-04:00 20.280510 20.316366 20.151426 20.294851 33886600 0.00 0.0
2007-08-24 00:00:00-04:00 20.230309 20.682104 20.129911 20.660589 45158900 0.00 0.0
2007-08-27 00:00:00-04:00 20.517171 20.631912 20.366572 20.431114 32789500 0.00 0.0
2007-08-28 00:00:00-04:00 20.294851 20.431106 20.015169 20.029512 43924400 0.00 0.0
2007-08-29 00:00:00-04:00 20.172945 20.517170 19.950634 20.502827 45753700 0.00 0.0
2007-08-30 00:00:00-04:00 20.380909 20.746647 20.309196 20.402424 33690700 0.00 0.0
2007-08-31 00:00:00-04:00 20.581705 20.739474 20.337880 20.603218 42511900 0.00 0.0
2007-09-04 00:00:00-04:00 20.438279 20.868558 20.423936 20.660589 45689600 0.00 0.0
2007-09-05 00:00:00-04:00 20.545844 20.603214 20.380904 20.423931 47669800 0.00 0.0
2007-09-06 00:00:00-04:00 20.481296 20.804006 20.474124 20.732292 45430800 0.00 0.0
2007-09-07 00:00:00-04:00 20.524332 20.674930 20.309192 20.395248 52160900 0.00 0.0
2007-09-10 00:00:00-04:00 20.560187 20.617557 20.373732 20.423931 37247600 0.00 0.0
2007-09-11 00:00:00-04:00 20.531512 20.760996 20.495656 20.746653 34380800 0.00 0.0
2007-09-12 00:00:00-04:00 20.660596 20.918764 20.653425 20.746653 42364700 0.00 0.0
2007-09-13 00:00:00-04:00 20.882908 20.983306 20.768165 20.911592 35288600 0.00 0.0
2007-09-14 00:00:00-04:00 20.782504 20.875732 20.710790 20.825533 33496600 0.00 0.0
2007-09-17 00:00:00-04:00 20.646247 20.710788 20.524334 20.603218 39536500 0.00 0.0
2007-09-18 00:00:00-04:00 20.581712 20.775337 20.273345 20.746653 77462400 0.00 0.0
2007-09-19 00:00:00-04:00 20.703613 20.732298 20.294847 20.560186 94242200 0.00 0.0
2007-09-20 00:00:00-04:00 20.423927 20.495640 20.323529 20.380899 67168900 0.00 0.0
2007-09-21 00:00:00-04:00 20.574527 20.660582 20.395244 20.545841 135636100 0.00 0.0
2007-09-24 00:00:00-04:00 20.660588 21.234294 20.653416 20.854214 104459800 0.00 0.0
2007-09-25 00:00:00-04:00 20.897241 21.198437 20.875728 21.198437 75621000 0.00 0.0
2007-09-26 00:00:00-04:00 21.284497 21.406409 21.141070 21.155413 60337000 0.00 0.0
2007-09-27 00:00:00-04:00 21.298840 21.313181 21.112385 21.148241 43407100 0.00 0.0
2007-09-28 00:00:00-04:00 21.148243 21.291670 20.961788 21.126728 45819100 0.00 0.0
2007-10-01 00:00:00-04:00 21.126721 21.363376 21.090865 21.349033 43875100 0.00 0.0
2007-10-02 00:00:00-04:00 21.298840 21.406409 21.205612 21.298840 33700900 0.00 0.0
2007-10-03 00:00:00-04:00 21.306010 21.406409 21.004815 21.119556 37633900 0.00 0.0
2007-10-04 00:00:00-04:00 21.198436 21.349034 21.112381 21.306005 37868000 0.00 0.0
2007-10-05 00:00:00-04:00 21.435095 21.506808 21.320354 21.399239 45012300 0.00 0.0
2007-10-08 00:00:00-04:00 21.270154 21.406410 21.227127 21.399239 30265400 0.00 0.0
2007-10-09 00:00:00-04:00 21.535492 21.793659 21.513978 21.585691 63603100 0.00 0.0
2007-10-10 00:00:00-04:00 21.542663 21.779316 21.535491 21.678917 32251500 0.00 0.0
2007-10-11 00:00:00-04:00 21.729117 21.965771 21.363381 21.449436 50788400 0.00 0.0
2007-10-12 00:00:00-04:00 21.535493 21.800831 21.478122 21.635891 31121100 0.00 0.0
2007-10-15 00:00:00-04:00 21.585689 21.750629 21.513976 21.542662 47150500 0.00 0.0
2007-10-16 00:00:00-04:00 21.686083 21.929909 21.678912 21.743454 56286200 0.00 0.0
2007-10-17 00:00:00-04:00 22.051825 22.396048 21.980112 22.288479 86092400 0.00 0.0
2007-10-18 00:00:00-04:00 22.388872 22.396043 21.965764 22.345844 49208600 0.00 0.0
2007-10-19 00:00:00-04:00 22.295653 22.295653 21.592863 21.635891 75200200 0.00 0.0
2007-10-22 00:00:00-04:00 21.600034 22.015971 21.600034 21.879715 58785100 0.00 0.0
2007-10-23 00:00:00-04:00 22.023140 22.317165 22.023140 22.159395 49956200 0.00 0.0
2007-10-24 00:00:00-04:00 22.123548 22.446256 21.872551 22.410400 77979200 0.00 0.0
2007-10-25 00:00:00-04:00 22.639875 23.106012 22.582504 22.941071 169588700 0.00 0.0
2007-10-26 00:00:00-04:00 25.823944 25.838287 24.784104 25.121155 288121200 0.00 0.0
2007-10-29 00:00:00-04:00 24.992071 25.307611 24.705220 24.791275 114655600 0.00 0.0
2007-10-30 00:00:00-04:00 24.647848 25.522751 24.633505 25.508408 107297300 0.00 0.0
2007-10-31 00:00:00-04:00 25.472552 26.533908 25.465379 26.397654 185635800 0.00 0.0
2007-11-01 00:00:00-04:00 26.196843 26.885292 26.074932 26.576925 152078800 0.00 0.0
2007-11-02 00:00:00-04:00 26.691666 26.892463 26.117958 26.576925 96389800 0.00 0.0
2007-11-05 00:00:00-05:00 26.361792 26.605617 26.268566 26.340279 75485400 0.00 0.0
2007-11-06 00:00:00-05:00 26.239876 26.290075 25.723540 26.110792 100966700 0.00 0.0
2007-11-07 00:00:00-05:00 25.845457 25.931512 25.422348 25.472548 74897800 0.00 0.0
2007-11-08 00:00:00-05:00 25.529915 25.745057 24.669358 24.913183 133742400 0.00 0.0
2007-11-09 00:00:00-05:00 24.511589 24.769757 24.131510 24.188879 125136900 0.00 0.0
2007-11-12 00:00:00-05:00 23.894856 24.174538 23.679717 23.937885 84865200 0.00 0.0
2007-11-13 00:00:00-05:00 24.132148 24.945185 24.017028 24.794090 104311500 0.11 0.0
2007-11-14 00:00:00-05:00 24.909220 25.002756 24.283253 24.412764 84063100 0.00 0.0
2007-11-15 00:00:00-05:00 24.290442 24.535073 24.139346 24.290442 64014100 0.00 0.0
2007-11-16 00:00:00-05:00 24.362392 24.650192 24.254466 24.527878 71113800 0.00 0.0
2007-11-19 00:00:00-05:00 24.434341 24.635804 24.369586 24.434341 63026200 0.00 0.0
2007-11-20 00:00:00-05:00 24.628604 25.161038 24.535068 24.880432 100009400 0.00 0.0
2007-11-21 00:00:00-05:00 24.750928 24.988362 24.592636 24.628611 89518700 0.00 0.0
2007-11-23 00:00:00-05:00 24.722145 24.779704 24.254466 24.542269 33467200 0.00 0.0
2007-11-26 00:00:00-05:00 24.527878 24.729338 23.693254 23.722034 80335000 0.00 0.0
2007-11-27 00:00:00-05:00 23.937888 24.175323 23.513381 23.786793 84178400 0.00 0.0
2007-11-28 00:00:00-05:00 24.017041 24.383987 23.671679 24.247282 88585000 0.00 0.0
2007-11-29 00:00:00-05:00 24.160933 24.412758 23.966667 24.168127 53633600 0.00 0.0
2007-11-30 00:00:00-05:00 24.405553 24.549454 23.880316 24.175312 71027800 0.00 0.0
2007-12-03 00:00:00-05:00 24.103371 24.204102 23.513379 23.686058 61770600 0.00 0.0
2007-12-04 00:00:00-05:00 23.556550 23.916302 23.477404 23.578135 54801500 0.00 0.0
2007-12-05 00:00:00-05:00 23.844345 24.837260 23.765199 24.571045 84894700 0.00 0.0
2007-12-06 00:00:00-05:00 24.650194 24.902022 24.369588 24.858850 49209700 0.00 0.0
2007-12-07 00:00:00-05:00 24.902017 24.966773 24.621411 24.844456 40771000 0.00 0.0
2007-12-10 00:00:00-05:00 24.923601 25.146649 24.801287 25.009941 36083500 0.00 0.0
2007-12-11 00:00:00-05:00 24.988358 25.175431 24.412756 24.535070 55070700 0.00 0.0
2007-12-12 00:00:00-05:00 24.902028 25.247390 24.412765 24.801298 63345400 0.00 0.0
2007-12-13 00:00:00-05:00 24.808487 25.506407 24.664586 25.340921 73913200 0.00 0.0
2007-12-14 00:00:00-05:00 25.218605 25.787014 25.189824 25.405678 71126200 0.00 0.0
2007-12-17 00:00:00-05:00 25.204209 25.276161 24.722143 24.743727 58121200 0.00 0.0
2007-12-18 00:00:00-05:00 24.923602 25.182624 24.614215 24.995554 52791800 0.00 0.0
2007-12-19 00:00:00-05:00 24.959588 25.283365 24.736543 25.031540 58469100 0.00 0.0
2007-12-20 00:00:00-05:00 25.391277 25.751029 25.240182 25.556763 59345000 0.00 0.0
2007-12-21 00:00:00-05:00 25.830182 25.945303 25.722256 25.945303 83240500 0.00 0.0
2007-12-24 00:00:00-05:00 25.995675 26.420182 25.938113 26.319452 29622600 0.00 0.0
2007-12-26 00:00:00-05:00 26.197127 26.362612 26.089200 26.341028 30252400 0.00 0.0
2007-12-27 00:00:00-05:00 26.153958 26.297859 25.858962 25.880548 33311100 0.00 0.0
2007-12-28 00:00:00-05:00 25.974078 26.067614 25.664691 25.988468 33447200 0.00 0.0
2007-12-31 00:00:00-05:00 25.830191 25.894947 25.556779 25.614338 35229700 0.00 0.0
2008-01-02 00:00:00-05:00 25.751038 25.873353 25.182630 25.340921 63004200 0.00 0.0
2008-01-03 00:00:00-05:00 25.340932 25.650319 25.081911 25.448856 49599600 0.00 0.0
2008-01-04 00:00:00-05:00 25.319332 25.326529 24.527879 24.736536 72090800 0.00 0.0
2008-01-07 00:00:00-05:00 24.858848 25.038724 24.642998 24.902020 80164300 0.00 0.0
2008-01-08 00:00:00-05:00 24.973966 24.973966 24.031418 24.067392 79148300 0.00 0.0
2008-01-09 00:00:00-05:00 24.002644 24.851659 23.995448 24.779707 74305500 0.00 0.0
2008-01-10 00:00:00-05:00 24.714947 24.822874 24.304830 24.700560 72446000 0.00 0.0
2008-01-11 00:00:00-05:00 24.563852 24.635804 24.261662 24.398367 55187900 0.00 0.0
2008-01-14 00:00:00-05:00 24.794092 24.873238 24.520682 24.743727 52792200 0.00 0.0
2008-01-15 00:00:00-05:00 24.484700 24.736528 24.463116 24.463116 61606200 0.00 0.0
2008-01-16 00:00:00-05:00 24.045808 24.211296 23.391060 23.909103 120778500 0.00 0.0
2008-01-17 00:00:00-05:00 24.132150 24.319220 23.722033 23.822763 94247800 0.00 0.0
2008-01-18 00:00:00-05:00 23.858737 24.463120 23.722033 23.750811 117062000 0.00 0.0
2008-01-22 00:00:00-05:00 22.693143 23.405450 22.664362 22.995333 108521400 0.00 0.0
2008-01-23 00:00:00-05:00 22.649974 23.060091 22.333393 22.973751 137597400 0.00 0.0
2008-01-24 00:00:00-05:00 23.275947 24.002648 23.110462 23.923502 155640400 0.00 0.0
2008-01-25 00:00:00-05:00 25.110676 25.182625 23.650082 23.700447 196992300 0.00 0.0
2008-01-28 00:00:00-05:00 23.758011 23.815569 23.326307 23.542160 81019000 0.00 0.0
2008-01-29 00:00:00-05:00 23.635696 23.664477 23.275944 23.455820 68023000 0.00 0.0
2008-01-30 00:00:00-05:00 23.427036 23.599716 23.060088 23.168015 106432600 0.00 0.0
2008-01-31 00:00:00-05:00 22.959364 23.556553 22.822657 23.455820 103642200 0.00 0.0
2008-02-01 00:00:00-05:00 22.347788 23.923502 21.764990 21.908892 291138900 0.00 0.0
2008-02-04 00:00:00-05:00 21.937660 22.103145 21.664249 21.721809 119998600 0.00 0.0
2008-02-05 00:00:00-05:00 21.520355 21.541941 20.786461 20.915972 137534100 0.00 0.0
2008-02-06 00:00:00-05:00 21.067075 21.117440 20.354767 20.520252 138315600 0.00 0.0
2008-02-07 00:00:00-05:00 20.390735 20.707317 20.074153 20.232445 164964900 0.00 0.0
2008-02-08 00:00:00-05:00 20.354758 20.923165 20.318782 20.549023 124872000 0.00 0.0
2008-02-11 00:00:00-05:00 20.520248 20.585004 20.081351 20.297201 156814100 0.00 0.0
2008-02-12 00:00:00-05:00 20.455485 20.592191 20.225244 20.390730 84365900 0.00 0.0
2008-02-13 00:00:00-05:00 20.592194 20.901580 20.527439 20.836824 88986200 0.00 0.0
2008-02-14 00:00:00-05:00 20.779266 20.894388 20.477075 20.505856 69113500 0.00 0.0
2008-02-15 00:00:00-05:00 20.369148 20.606584 20.325978 20.448294 68166100 0.00 0.0
2008-02-19 00:00:00-05:00 20.802214 20.831107 20.274936 20.347166 68261200 0.11 0.0
2008-02-20 00:00:00-05:00 20.332727 20.412180 20.166598 20.383287 93056200 0.00 0.0
2008-02-21 00:00:00-05:00 20.672210 20.917790 20.195491 20.296614 98776500 0.00 0.0
2008-02-22 00:00:00-05:00 20.397737 20.506082 19.646546 19.993250 125705400 0.00 0.0
2008-02-25 00:00:00-05:00 19.971579 20.397736 19.848788 20.108816 109974300 0.00 0.0
2008-02-26 00:00:00-05:00 20.036584 20.845560 19.986024 20.498856 108923500 0.00 0.0
2008-02-27 00:00:00-05:00 20.361614 20.715540 20.296606 20.412174 75199500 0.00 0.0
2008-02-28 00:00:00-05:00 20.238833 20.419408 20.079927 20.173826 83002900 0.00 0.0
2008-02-29 00:00:00-05:00 20.000458 20.101580 19.516518 19.646532 117411400 0.00 0.0
2008-03-03 00:00:00-05:00 19.675429 19.783773 19.408179 19.494854 76544300 0.00 0.0
2008-03-04 00:00:00-05:00 19.516531 19.957133 19.473192 19.928242 86925600 0.00 0.0
2008-03-05 00:00:00-05:00 20.043803 20.520520 20.007689 20.311054 106489800 0.00 0.0
2008-03-06 00:00:00-05:00 20.267718 20.347172 19.863231 19.913792 91127700 0.00 0.0
2008-03-07 00:00:00-05:00 19.747659 20.274937 19.733213 20.130478 77597600 0.00 0.0
2008-03-10 00:00:00-04:00 20.101593 20.412182 20.043809 20.260498 72175100 0.00 0.0
2008-03-11 00:00:00-04:00 20.513309 21.192271 20.498863 21.148933 98740700 0.00 0.0
2008-03-12 00:00:00-04:00 21.257266 21.300604 20.614421 20.679426 75993800 0.00 0.0
2008-03-13 00:00:00-04:00 20.614429 20.939463 20.339954 20.672213 84552200 0.00 0.0
2008-03-14 00:00:00-04:00 20.744436 20.953903 19.964352 20.195488 105214900 0.00 0.0
2008-03-17 00:00:00-04:00 19.718768 20.751656 19.704323 20.441067 84490100 0.00 0.0
2008-03-18 00:00:00-04:00 20.708323 21.293385 20.708323 21.250048 83695300 0.00 0.0
2008-03-19 00:00:00-04:00 21.221159 21.372843 20.672213 20.672213 61442100 0.00 0.0
2008-03-20 00:00:00-04:00 20.758882 21.105586 20.650538 21.076694 60170200 0.00 0.0
2008-03-24 00:00:00-04:00 21.185030 21.235590 20.990008 21.069462 48294700 0.00 0.0
2008-03-25 00:00:00-04:00 21.185041 21.213934 20.903345 21.047804 49149000 0.00 0.0
2008-03-26 00:00:00-04:00 20.968340 20.997231 20.498845 20.628859 45868100 0.00 0.0
2008-03-27 00:00:00-04:00 20.571087 20.578310 20.224384 20.260498 47894400 0.00 0.0
2008-03-28 00:00:00-04:00 20.390512 20.534972 20.101592 20.159376 49244000 0.00 0.0
2008-03-31 00:00:00-04:00 20.137706 20.650539 20.108815 20.498856 46780600 0.00 0.0
2008-04-01 00:00:00-04:00 20.823885 21.336718 20.679424 21.307825 65796200 0.00 0.0
2008-04-02 00:00:00-04:00 21.358387 21.365610 20.946677 21.062244 49499400 0.00 0.0
2008-04-03 00:00:00-04:00 20.946680 21.177816 20.802220 20.946680 38961400 0.00 0.0
2008-04-04 00:00:00-04:00 21.040575 21.134475 20.758879 21.062244 43860800 0.00 0.0
2008-04-07 00:00:00-04:00 21.343941 21.372833 20.968346 21.062244 44428600 0.00 0.0
2008-04-08 00:00:00-04:00 20.903335 20.946673 20.614416 20.766098 44733500 0.00 0.0
2008-04-09 00:00:00-04:00 20.744433 20.975570 20.614420 20.867224 45839300 0.00 0.0
2008-04-10 00:00:00-04:00 20.823890 21.235601 20.802221 21.026134 65591600 0.00 0.0
2008-04-11 00:00:00-04:00 20.852773 20.953895 20.376055 20.426617 54373700 0.00 0.0
2008-04-14 00:00:00-04:00 20.397716 20.448277 20.173804 20.267702 43418100 0.00 0.0
2008-04-15 00:00:00-04:00 20.311062 20.571089 20.246055 20.404961 34310000 0.00 0.0
2008-04-16 00:00:00-04:00 20.636086 20.982789 20.498849 20.910561 54107400 0.00 0.0
2008-04-17 00:00:00-04:00 21.033362 21.192267 20.874455 21.105591 48743300 0.00 0.0
2008-04-18 00:00:00-04:00 21.676203 21.741210 21.387283 21.668980 73658900 0.00 0.0
2008-04-21 00:00:00-04:00 21.806213 22.102356 21.755652 21.972342 54411700 0.00 0.0
2008-04-22 00:00:00-04:00 22.131250 22.174589 21.647310 21.849554 67387500 0.00 0.0
2008-04-23 00:00:00-04:00 21.994013 22.723534 21.885667 22.716312 98351500 0.00 0.0
2008-04-24 00:00:00-04:00 22.846318 23.185798 22.506838 22.969109 115416700 0.00 0.0
2008-04-25 00:00:00-04:00 21.705096 21.950678 21.380062 21.546190 145194900 0.00 0.0
2008-04-28 00:00:00-04:00 21.524521 21.553414 20.816668 20.939459 97473000 0.00 0.0
2008-04-29 00:00:00-04:00 20.802213 20.874443 20.549410 20.686646 84428900 0.00 0.0
2008-04-30 00:00:00-04:00 20.758885 21.098365 20.592756 20.599979 74733600 0.00 0.0
2008-05-01 00:00:00-04:00 20.585525 21.300601 20.571079 21.235594 71699400 0.00 0.0
2008-05-02 00:00:00-04:00 21.372831 21.394500 20.845553 21.120026 66024200 0.00 0.0
2008-05-05 00:00:00-04:00 21.618414 21.835103 20.939452 21.004459 119687700 0.00 0.0
2008-05-06 00:00:00-04:00 20.946678 21.567855 20.896117 21.452288 93582000 0.00 0.0
2008-05-07 00:00:00-04:00 21.445059 21.770093 21.004456 21.098354 88775000 0.00 0.0
2008-05-08 00:00:00-04:00 21.148924 21.228376 20.946680 21.141701 69589900 0.00 0.0
2008-05-09 00:00:00-04:00 21.098359 21.343940 20.910562 21.228373 51621200 0.00 0.0
2008-05-12 00:00:00-04:00 21.235590 21.712308 21.199476 21.661747 64278800 0.00 0.0
2008-05-13 00:00:00-04:00 21.748750 21.842994 21.408021 21.589260 70934700 0.11 0.0
2008-05-14 00:00:00-04:00 21.669001 21.937236 21.553008 21.698000 66730400 0.00 0.0
2008-05-15 00:00:00-04:00 21.734256 22.132984 21.705258 22.074987 53355800 0.00 0.0
2008-05-16 00:00:00-04:00 22.089475 22.096724 21.690748 21.741495 81538200 0.00 0.0
2008-05-19 00:00:00-04:00 21.654503 21.669002 21.248526 21.357269 59615000 0.00 0.0
2008-05-20 00:00:00-04:00 21.241277 21.248527 20.755555 20.849800 75767600 0.00 0.0
2008-05-21 00:00:00-04:00 20.886054 21.060044 20.436581 20.480078 60125100 0.00 0.0
2008-05-22 00:00:00-04:00 20.501818 20.806300 20.429322 20.639559 52203100 0.00 0.0
2008-05-23 00:00:00-04:00 20.487327 20.538074 20.262590 20.335085 48890700 0.00 0.0
2008-05-27 00:00:00-04:00 20.378577 20.661310 20.335078 20.617813 47334500 0.00 0.0
2008-05-28 00:00:00-04:00 20.704807 20.712056 20.327829 20.429323 52318500 0.00 0.0
2008-05-29 00:00:00-04:00 20.451073 20.791804 20.400326 20.523569 47699200 0.00 0.0
2008-05-30 00:00:00-04:00 20.574324 20.806312 20.443832 20.530827 63399200 0.00 0.0
2008-06-02 00:00:00-04:00 20.472821 20.559817 19.972600 20.153839 77028400 0.00 0.0
2008-06-03 00:00:00-04:00 20.233586 20.523569 19.769613 19.798611 86616700 0.00 0.0
2008-06-04 00:00:00-04:00 19.776860 20.037844 19.718863 19.965349 79567400 0.00 0.0
2008-06-05 00:00:00-04:00 20.095842 20.516317 20.008847 20.516317 76063400 0.00 0.0
2008-06-06 00:00:00-04:00 20.291581 20.422074 19.929102 19.929102 78500800 0.00 0.0
2008-06-09 00:00:00-04:00 20.045099 20.233589 19.791364 20.088596 66787100 0.00 0.0
2008-06-10 00:00:00-04:00 19.834855 20.509066 19.805856 20.219082 77433900 0.00 0.0
2008-06-11 00:00:00-04:00 20.190093 20.255339 19.653624 19.660873 59330800 0.00 0.0
2008-06-12 00:00:00-04:00 19.863852 20.697553 19.711611 20.472816 113996300 0.00 0.0
2008-06-13 00:00:00-04:00 20.755551 21.437013 20.661308 21.074533 131969100 0.00 0.0
2008-06-16 00:00:00-04:00 21.038292 21.103538 20.762807 20.973045 74718900 0.00 0.0
2008-06-17 00:00:00-04:00 21.052795 21.110791 20.871555 20.878803 44256700 0.00 0.0
2008-06-18 00:00:00-04:00 20.697567 20.922305 20.632320 20.632320 49677800 0.00 0.0
2008-06-19 00:00:00-04:00 20.697560 21.161535 20.538070 20.973045 62037800 0.00 0.0
2008-06-20 00:00:00-04:00 20.951293 20.965792 20.371326 20.465570 97480400 0.00 0.0
2008-06-23 00:00:00-04:00 20.516311 20.596057 20.146584 20.277075 57145300 0.00 0.0
2008-06-24 00:00:00-04:00 20.240840 20.306087 19.943608 20.103098 65218300 0.00 0.0
2008-06-25 00:00:00-04:00 20.161085 20.784549 20.124837 20.552563 64280200 0.00 0.0
2008-06-26 00:00:00-04:00 20.320583 20.443826 20.117594 20.117594 67049100 0.00 0.0
2008-06-27 00:00:00-04:00 20.066845 20.233585 19.907353 20.030596 73450200 0.00 0.0
2008-06-30 00:00:00-04:00 20.103102 20.284341 19.929112 19.943611 57830500 0.00 0.0
2008-07-01 00:00:00-04:00 19.769614 19.849359 19.167899 19.479631 100327800 0.00 0.0
2008-07-02 00:00:00-04:00 19.501383 19.573879 18.761925 18.761925 84669000 0.00 0.0
2008-07-03 00:00:00-04:00 18.827170 18.921415 18.558936 18.834419 37074500 0.00 0.0
2008-07-07 00:00:00-04:00 18.928661 19.131649 18.450189 18.870665 71527600 0.00 0.0
2008-07-08 00:00:00-04:00 18.798166 18.993905 18.493684 18.740170 65553200 0.00 0.0
2008-07-09 00:00:00-04:00 18.696681 18.740178 18.254455 18.290703 54255800 0.00 0.0
2008-07-10 00:00:00-04:00 18.268946 18.609676 18.109455 18.450186 57830600 0.00 0.0
2008-07-11 00:00:00-04:00 18.239954 18.587934 18.029717 18.305201 69532600 0.00 0.0
2008-07-14 00:00:00-04:00 18.471940 18.711177 18.174708 18.232704 51216200 0.00 0.0
2008-07-15 00:00:00-04:00 18.073219 19.312898 18.073219 18.957668 92719300 0.00 0.0
2008-07-16 00:00:00-04:00 18.943160 19.784113 18.790919 19.762363 82060400 0.00 0.0
2008-07-17 00:00:00-04:00 19.994358 20.233594 19.653628 19.950861 96526100 0.00 0.0
2008-07-18 00:00:00-04:00 19.109895 19.189639 18.203697 18.747416 150277000 0.00 0.0
2008-07-21 00:00:00-04:00 18.602434 18.972163 18.508190 18.587934 77575600 0.00 0.0
2008-07-22 00:00:00-04:00 18.515438 18.805421 18.471940 18.703926 88657200 0.00 0.0
2008-07-23 00:00:00-04:00 18.747420 19.457879 18.740171 19.160646 79408800 0.00 0.0
2008-07-24 00:00:00-04:00 18.914160 18.972157 18.442938 18.442938 81092600 0.00 0.0
2008-07-25 00:00:00-04:00 18.587928 19.008404 18.486434 18.964907 58682300 0.00 0.0
2008-07-28 00:00:00-04:00 18.892415 18.928664 18.370446 18.486439 59707800 0.00 0.0
2008-07-29 00:00:00-04:00 18.500940 18.986662 18.413944 18.928665 66368200 0.00 0.0
2008-07-30 00:00:00-04:00 18.993919 19.204156 18.776431 19.015667 51977700 0.00 0.0
2008-07-31 00:00:00-04:00 18.740175 19.051907 18.638680 18.645929 60461000 0.00 0.0
2008-08-01 00:00:00-04:00 18.790917 18.812667 18.174703 18.442938 82720200 0.00 0.0
2008-08-04 00:00:00-04:00 18.406693 18.522686 18.203705 18.326948 60588300 0.00 0.0
2008-08-05 00:00:00-04:00 18.587932 19.051906 18.486438 19.001158 84297600 0.00 0.0
2008-08-06 00:00:00-04:00 19.378142 19.689875 19.124406 19.588381 95550000 0.00 0.0
2008-08-07 00:00:00-04:00 19.501378 20.117593 19.378135 19.856607 82565800 0.00 0.0
2008-08-08 00:00:00-04:00 19.827613 20.465576 19.711620 20.393080 80814100 0.00 0.0
2008-08-11 00:00:00-04:00 20.197340 20.588817 20.052348 20.226337 68743800 0.00 0.0
2008-08-12 00:00:00-04:00 20.139342 20.559818 19.994350 20.385828 62813000 0.00 0.0
2008-08-13 00:00:00-04:00 20.349582 20.661315 20.124846 20.233589 51165200 0.00 0.0
2008-08-14 00:00:00-04:00 20.168343 20.501824 19.979853 20.233589 49732300 0.00 0.0
2008-08-15 00:00:00-04:00 20.284336 20.407579 19.994353 20.161093 47267400 0.00 0.0
2008-08-18 00:00:00-04:00 20.139341 20.335079 19.972600 20.074095 38078200 0.00 0.0
2008-08-19 00:00:00-04:00 20.044985 20.197833 19.848465 19.884857 40332900 0.11 0.0
2008-08-20 00:00:00-04:00 20.044982 20.074096 19.775677 19.863020 41497200 0.00 0.0
2008-08-21 00:00:00-04:00 19.724729 19.819349 19.550045 19.782957 43614200 0.00 0.0
2008-08-22 00:00:00-04:00 19.819353 20.292455 19.812074 20.263342 47930400 0.00 0.0
2008-08-25 00:00:00-04:00 20.095934 20.263339 19.986756 20.132326 51381300 0.00 0.0
2008-08-26 00:00:00-04:00 20.074096 20.175995 19.775678 19.848463 44774400 0.00 0.0
2008-08-27 00:00:00-04:00 19.899413 20.226946 19.746564 20.059540 33975300 0.00 0.0
2008-08-28 00:00:00-04:00 20.095936 20.387076 20.088657 20.336126 48372600 0.00 0.0
2008-08-29 00:00:00-04:00 20.146881 20.219666 19.863020 19.863020 50735500 0.00 0.0
2008-09-02 00:00:00-04:00 20.139604 20.205110 19.695615 19.724730 66079200 0.00 0.0
2008-09-03 00:00:00-04:00 19.651946 19.782959 19.535490 19.579161 57127700 0.00 0.0
2008-09-04 00:00:00-04:00 19.462700 19.571877 19.178839 19.178839 66141900 0.00 0.0
2008-09-05 00:00:00-04:00 18.945922 19.084212 18.654781 18.669338 82305200 0.00 0.0
2008-09-08 00:00:00-04:00 19.076938 19.164280 18.683900 19.011433 62110800 0.00 0.0
2008-09-09 00:00:00-04:00 19.069661 19.360801 18.960482 18.996876 85735700 0.00 0.0
2008-09-10 00:00:00-04:00 19.302576 19.550045 19.106057 19.244349 75064900 0.00 0.0
2008-09-11 00:00:00-04:00 18.996879 19.986753 18.945929 19.899412 72913300 0.00 0.0
2008-09-12 00:00:00-04:00 19.753834 20.190544 19.608265 20.103203 75628500 0.00 0.0
2008-09-15 00:00:00-04:00 19.593707 20.008581 19.455415 19.520922 82349400 0.00 0.0
2008-09-16 00:00:00-04:00 18.989590 19.280730 18.574717 18.916805 111729700 0.00 0.0
2008-09-17 00:00:00-04:00 18.727582 18.829482 17.832327 17.883276 106972100 0.00 0.0
2008-09-18 00:00:00-04:00 18.050673 18.450991 17.475673 18.385485 132291300 0.00 0.0
2008-09-19 00:00:00-04:00 19.193409 19.215244 17.104479 18.312710 134926100 0.00 0.0
2008-09-22 00:00:00-04:00 19.084221 19.157007 18.429157 18.487385 105207700 0.00 0.0
2008-09-23 00:00:00-04:00 18.676621 19.047825 18.443710 18.516495 92181300 0.00 0.0
2008-09-24 00:00:00-04:00 18.618396 18.989600 18.531054 18.720295 80250300 0.00 0.0
2008-09-25 00:00:00-04:00 18.793075 19.564595 18.734847 19.368076 96203500 0.00 0.0
2008-09-26 00:00:00-04:00 19.047832 20.059542 19.025996 19.943087 100744300 0.00 0.0
2008-09-29 00:00:00-04:00 19.608280 20.132332 18.203529 18.203529 134383100 0.00 0.0
2008-09-30 00:00:00-04:00 18.756684 19.426306 18.589279 19.426306 107192700 0.00 0.0
2008-10-01 00:00:00-04:00 19.200677 19.644666 19.127893 19.273462 88957000 0.00 0.0
2008-10-02 00:00:00-04:00 19.055103 19.309851 18.705736 19.106052 93819800 0.00 0.0
2008-10-03 00:00:00-04:00 19.193397 19.994030 19.098775 19.157003 114289400 0.00 0.0
2008-10-06 00:00:00-04:00 18.654798 18.916825 17.570302 18.130747 146374600 0.00 0.0
2008-10-07 00:00:00-04:00 18.181684 18.349090 16.842441 16.907948 145941200 0.00 0.0
2008-10-08 00:00:00-04:00 16.667765 17.686755 16.376626 16.747829 171598600 0.00 0.0
2008-10-09 00:00:00-04:00 17.300985 17.402883 16.063640 16.231045 131948700 0.00 0.0
2008-10-10 00:00:00-04:00 15.859847 16.267443 15.030098 15.648770 228467500 0.00 0.0
2008-10-13 00:00:00-04:00 16.638655 18.560179 16.471248 18.560179 144935400 0.00 0.0
2008-10-14 00:00:00-04:00 18.662066 18.727572 17.177253 17.541178 165674900 0.00 0.0
2008-10-15 00:00:00-04:00 17.308265 17.650354 16.362059 16.493073 113280200 0.00 0.0
2008-10-16 00:00:00-04:00 16.696870 17.606682 15.510474 17.606682 161147800 0.00 0.0
2008-10-17 00:00:00-04:00 17.155420 18.276309 16.966179 17.417446 133673100 0.00 0.0
2008-10-20 00:00:00-04:00 17.613968 18.014285 16.747826 17.992449 93484300 0.00 0.0
2008-10-21 00:00:00-04:00 17.686751 18.203525 16.937066 17.002573 100385600 0.00 0.0
2008-10-22 00:00:00-04:00 16.769664 16.784220 15.212064 15.670610 150054800 0.00 0.0
2008-10-23 00:00:00-04:00 15.685161 16.442125 15.204780 16.245605 154774100 0.00 0.0
2008-10-24 00:00:00-04:00 15.328516 16.638647 15.248454 15.983581 153919700 0.00 0.0
2008-10-27 00:00:00-04:00 15.772499 15.983574 15.299397 15.415853 117683900 0.00 0.0
2008-10-28 00:00:00-04:00 15.750667 16.893390 15.532312 16.813328 134088800 0.00 0.0
2008-10-29 00:00:00-04:00 16.835159 17.446553 16.522185 16.740540 111701800 0.00 0.0
2008-10-30 00:00:00-04:00 17.242765 17.381055 16.296559 16.471243 95323000 0.00 0.0
2008-10-31 00:00:00-04:00 16.398458 16.675041 16.100040 16.252888 93055200 0.00 0.0
2008-11-03 00:00:00-05:00 16.362061 16.675036 16.165541 16.463961 61923500 0.00 0.0
2008-11-04 00:00:00-05:00 16.835160 17.220921 16.645920 17.126301 72123000 0.00 0.0
2008-11-05 00:00:00-05:00 16.980735 16.988014 16.049087 16.070923 81179700 0.00 0.0
2008-11-06 00:00:00-05:00 15.918079 16.070926 15.182950 15.197506 95509700 0.00 0.0
2008-11-07 00:00:00-05:00 15.517757 15.677885 15.284845 15.648770 71256300 0.00 0.0
2008-11-10 00:00:00-05:00 15.903523 15.990864 15.423142 15.503204 67106800 0.00 0.0
2008-11-11 00:00:00-05:00 15.495921 15.503198 15.131996 15.430414 78014500 0.00 0.0
2008-11-12 00:00:00-05:00 15.204780 15.284844 14.760793 14.775349 90162300 0.00 0.0
2008-11-13 00:00:00-05:00 14.666171 15.466806 13.639903 15.466806 148413700 0.00 0.0
2008-11-14 00:00:00-05:00 14.964589 15.532312 14.302246 14.600664 96624500 0.00 0.0
2008-11-17 00:00:00-05:00 14.367750 14.731674 13.938318 14.062053 97289000 0.00 0.0
2008-11-18 00:00:00-05:00 14.289219 14.406464 13.739634 14.377153 108966500 0.13 0.0
2008-11-19 00:00:00-05:00 14.384481 14.618972 13.373245 13.402556 103010500 0.00 0.0
2008-11-20 00:00:00-05:00 13.277980 13.805581 12.823655 12.845639 139532800 0.00 0.0
2008-11-21 00:00:00-05:00 13.204701 14.435772 13.175389 14.421116 157231900 0.00 0.0
2008-11-24 00:00:00-05:00 14.575003 15.344423 14.560348 15.161228 125289900 0.00 0.0
2008-11-25 00:00:00-05:00 15.285806 15.337100 14.325862 14.648286 92948100 0.00 0.0
2008-11-26 00:00:00-05:00 14.457764 15.153906 14.457764 15.014677 79678300 0.00 0.0
2008-11-28 00:00:00-05:00 14.824149 14.882771 14.670266 14.816821 28650800 0.00 0.0
2008-12-01 00:00:00-05:00 14.567677 14.618973 13.629719 13.637047 79639900 0.00 0.0
2008-12-02 00:00:00-05:00 13.915502 14.149992 13.600407 14.032747 79689800 0.00 0.0
2008-12-03 00:00:00-05:00 13.666353 14.582328 13.629714 14.560346 80961500 0.00 0.0
2008-12-04 00:00:00-05:00 14.215945 14.596991 13.768949 14.003439 78719200 0.00 0.0
2008-12-05 00:00:00-05:00 13.856876 14.640951 13.534452 14.560346 91996200 0.00 0.0
2008-12-08 00:00:00-05:00 14.912078 15.571580 14.758193 15.395713 107225000 0.00 0.0
2008-12-09 00:00:00-05:00 15.109934 15.571585 14.992688 15.095278 80484900 0.00 0.0
2008-12-10 00:00:00-05:00 15.256490 15.359079 14.875444 15.102607 61499000 0.00 0.0
2008-12-11 00:00:00-05:00 14.736217 14.743545 14.149991 14.252582 83564300 0.00 0.0
2008-12-12 00:00:00-05:00 14.032740 14.545687 13.702990 14.186625 78112600 0.00 0.0
2008-12-15 00:00:00-05:00 14.171975 14.245254 13.842224 13.952142 59925900 0.00 0.0
2008-12-16 00:00:00-05:00 14.076708 14.787506 13.922825 14.736212 97688700 0.00 0.0
2008-12-17 00:00:00-05:00 14.516381 14.692249 14.289220 14.406465 78922700 0.00 0.0
2008-12-18 00:00:00-05:00 14.553024 14.670269 13.915504 14.142666 80759200 0.00 0.0
2008-12-19 00:00:00-05:00 14.230596 14.509052 14.003434 14.010762 113530400 0.00 0.0
2008-12-22 00:00:00-05:00 14.098701 14.135341 13.842227 14.054734 58575400 0.00 0.0
2008-12-23 00:00:00-05:00 14.128011 14.340516 13.930160 14.128011 47511400 0.00 0.0
2008-12-24 00:00:00-05:00 14.113352 14.252580 13.996107 14.047401 16880400 0.00 0.0
2008-12-26 00:00:00-05:00 14.069387 14.164648 13.988781 14.018091 23101000 0.00 0.0
2008-12-29 00:00:00-05:00 14.032749 14.076716 13.659031 13.893520 58512800 0.00 0.0
2008-12-30 00:00:00-05:00 13.930156 14.281890 13.922828 14.171973 43224100 0.00 0.0
2008-12-31 00:00:00-05:00 14.149991 14.421121 14.120681 14.245254 46419000 0.00 0.0
2009-01-02 00:00:00-05:00 14.311206 14.948724 14.193961 14.897429 50084000 0.00 0.0
2009-01-05 00:00:00-05:00 14.802172 15.146578 14.699581 15.036661 61475200 0.00 0.0
2009-01-06 00:00:00-05:00 15.205195 15.388391 15.102607 15.212523 58083400 0.00 0.0
2009-01-07 00:00:00-05:00 14.794846 14.868124 14.274571 14.296555 72709900 0.00 0.0
2009-01-08 00:00:00-05:00 14.384482 14.794840 14.325859 14.743546 70255400 0.00 0.0
2009-01-09 00:00:00-05:00 14.780182 14.875443 14.223269 14.303875 49815300 0.00 0.0
2009-01-12 00:00:00-05:00 14.443101 14.501725 14.142661 14.267234 52163500 0.00 0.0
2009-01-13 00:00:00-05:00 14.303874 14.648280 14.303874 14.523707 65843500 0.00 0.0
2009-01-14 00:00:00-05:00 14.311207 14.421124 13.930160 13.988783 80257500 0.00 0.0
2009-01-15 00:00:00-05:00 13.974124 14.142663 13.571095 14.098697 96169800 0.00 0.0
2009-01-16 00:00:00-05:00 14.384480 14.589659 14.032746 14.443103 79634100 0.00 0.0
2009-01-20 00:00:00-05:00 14.259905 14.377151 13.461176 13.541780 89873000 0.00 0.0
2009-01-21 00:00:00-05:00 13.827566 14.252578 13.527125 14.201283 68340900 0.00 0.0
2009-01-22 00:00:00-05:00 13.226687 13.321949 12.508562 12.537874 222436600 0.00 0.0
2009-01-23 00:00:00-05:00 12.435278 12.816324 12.274067 12.603819 117020600 0.00 0.0
2009-01-26 00:00:00-05:00 12.669776 13.050821 12.625809 12.918921 92476500 0.00 0.0
2009-01-27 00:00:00-05:00 13.028834 13.168061 12.772361 12.940900 61695000 0.00 0.0
2009-01-28 00:00:00-05:00 13.043493 13.417211 13.014182 13.219361 64145500 0.00 0.0
2009-01-29 00:00:00-05:00 13.028838 13.160737 12.867625 12.889609 49192800 0.00 0.0
2009-01-30 00:00:00-05:00 12.999527 13.036167 12.530548 12.530548 62370900 0.00 0.0
2009-02-02 00:00:00-05:00 12.479256 13.285314 12.457272 13.065480 88871700 0.00 0.0
2009-02-03 00:00:00-05:00 13.080133 13.637047 12.896938 13.556440 86865100 0.00 0.0
2009-02-04 00:00:00-05:00 13.585747 13.922826 13.556435 13.651696 75618000 0.00 0.0
2009-02-05 00:00:00-05:00 13.563768 14.025419 13.373244 13.952142 75195200 0.00 0.0
2009-02-06 00:00:00-05:00 14.040074 14.604316 13.966796 14.406465 86746000 0.00 0.0
2009-02-09 00:00:00-05:00 14.391809 14.487071 14.113353 14.245254 52196400 0.00 0.0
2009-02-10 00:00:00-05:00 14.106025 14.509053 13.702996 13.776273 83953200 0.00 0.0
2009-02-11 00:00:00-05:00 13.878864 14.281893 13.864208 14.076714 58599000 0.00 0.0
2009-02-12 00:00:00-05:00 13.900847 14.157320 13.585752 14.113354 75323200 0.00 0.0
2009-02-13 00:00:00-05:00 14.120684 14.267239 13.952144 13.988783 47416000 0.00 0.0
2009-02-17 00:00:00-05:00 13.642013 13.649391 13.199330 13.346891 75853300 0.13 0.0
2009-02-18 00:00:00-05:00 13.442798 13.612494 13.280481 13.369019 54946900 0.00 0.0
2009-02-19 00:00:00-05:00 13.501830 13.560854 13.140306 13.214087 49195600 0.00 0.0
2009-02-20 00:00:00-05:00 13.110795 13.420673 13.029636 13.280490 69413800 0.00 0.0
2009-02-23 00:00:00-05:00 13.295238 13.391152 12.660726 12.697616 70803400 0.00 0.0
2009-02-24 00:00:00-05:00 12.564817 12.800914 12.070487 12.668109 122674500 0.00 0.0
2009-02-25 00:00:00-05:00 12.550058 12.719752 12.144264 12.513166 105894600 0.00 0.0
2009-02-26 00:00:00-05:00 12.579571 12.601706 12.114755 12.114755 83219500 0.00 0.0
2009-02-27 00:00:00-05:00 12.018841 12.188536 11.878658 11.915547 93428000 0.00 0.0
2009-03-02 00:00:00-05:00 11.775368 11.989332 11.598295 11.649941 80602100 0.00 0.0
2009-03-03 00:00:00-05:00 11.827010 11.981949 11.539266 11.716339 80476600 0.00 0.0
2009-03-04 00:00:00-05:00 11.893415 12.100000 11.723720 11.893415 69285100 0.00 0.0
2009-03-05 00:00:00-05:00 11.701582 11.716339 11.266278 11.266278 89708500 0.00 0.0
2009-03-06 00:00:00-05:00 11.325305 11.524512 10.971158 11.273658 92821400 0.00 0.0
2009-03-09 00:00:00-04:00 11.214634 11.613049 11.140854 11.177744 66479100 0.00 0.0
2009-03-10 00:00:00-04:00 11.340061 12.262318 11.251525 12.159024 95184200 0.00 0.0
2009-03-11 00:00:00-04:00 12.269692 12.690242 12.122132 12.623839 84522200 0.00 0.0
2009-03-12 00:00:00-04:00 12.550064 12.572199 12.159027 12.550064 93694100 0.00 0.0
2009-03-13 00:00:00-04:00 12.527925 12.579571 11.937682 12.284450 82965800 0.00 0.0
2009-03-16 00:00:00-04:00 12.409879 12.513171 11.981952 11.989330 67028900 0.00 0.0
2009-03-17 00:00:00-04:00 12.040971 12.468898 11.996703 12.468898 62481000 0.00 0.0
2009-03-18 00:00:00-04:00 12.564814 12.704996 12.247558 12.513166 70710700 0.00 0.0
2009-03-19 00:00:00-04:00 12.815667 12.874692 12.483655 12.645971 58994600 0.00 0.0
2009-03-20 00:00:00-04:00 12.778779 13.022254 12.454144 12.586949 81725500 0.00 0.0
2009-03-23 00:00:00-04:00 12.815666 13.715788 12.771397 13.523958 71600000 0.00 0.0
2009-03-24 00:00:00-04:00 13.310001 13.435426 13.162439 13.228842 50044100 0.00 0.0
2009-03-25 00:00:00-04:00 13.265727 13.509202 12.926337 13.191946 73927100 0.00 0.0
2009-03-26 00:00:00-04:00 13.405909 13.929750 13.369020 13.892860 63775100 0.00 0.0
2009-03-27 00:00:00-04:00 13.678901 13.737926 13.317376 13.376400 47670400 0.00 0.0
2009-03-30 00:00:00-04:00 13.088656 13.103413 12.741888 12.896827 49633000 0.00 0.0
2009-03-31 00:00:00-04:00 13.155059 13.863352 13.118169 13.553474 92423300 0.00 0.0
2009-04-01 00:00:00-04:00 13.450180 14.283900 13.413291 14.247009 96438900 0.00 0.0
2009-04-02 00:00:00-04:00 14.387188 14.674931 14.018285 14.232249 99082300 0.00 0.0
2009-04-03 00:00:00-04:00 14.114205 14.128961 13.597742 13.833839 81858400 0.00 0.0
2009-04-06 00:00:00-04:00 13.678902 13.841219 13.479695 13.841219 47476100 0.00 0.0
2009-04-07 00:00:00-04:00 13.841219 14.121584 13.745304 13.841219 65815200 0.00 0.0
2009-04-08 00:00:00-04:00 13.996155 14.475729 13.988777 14.158473 56408900 0.00 0.0
2009-04-09 00:00:00-04:00 14.350298 14.534749 14.180602 14.512614 55759600 0.00 0.0
2009-04-13 00:00:00-04:00 14.527376 14.645425 14.291279 14.453595 44444700 0.00 0.0
2009-04-14 00:00:00-04:00 14.342925 14.424083 14.018291 14.276523 63796300 0.00 0.0
2009-04-15 00:00:00-04:00 14.173226 14.202738 13.656763 13.892860 72725500 0.00 0.0
2009-04-16 00:00:00-04:00 14.136336 14.593776 14.010910 14.579020 67688700 0.00 0.0
2009-04-17 00:00:00-04:00 14.527381 14.527381 14.018295 14.165856 61398500 0.00 0.0
2009-04-20 00:00:00-04:00 13.937130 13.981400 13.701033 13.730546 62937200 0.00 0.0
2009-04-21 00:00:00-04:00 13.715785 14.077309 13.701029 13.996150 60928300 0.00 0.0
2009-04-22 00:00:00-04:00 13.841219 14.158475 13.796951 13.855975 59401000 0.00 0.0
2009-04-23 00:00:00-04:00 13.959269 13.974025 13.627256 13.959269 86116300 0.00 0.0
2009-04-24 00:00:00-04:00 14.623286 15.641457 14.387189 15.427493 168478500 0.00 0.0
2009-04-27 00:00:00-04:00 15.161889 15.361097 14.962683 15.051219 68219600 0.00 0.0
2009-04-28 00:00:00-04:00 14.940547 14.955303 14.601157 14.704450 76685200 0.00 0.0
2009-04-29 00:00:00-04:00 14.837259 15.412746 14.800367 14.940551 79301600 0.00 0.0
2009-04-30 00:00:00-04:00 15.198774 15.567677 14.763470 14.947921 87439900 0.00 0.0
2009-05-01 00:00:00-04:00 14.896277 15.014325 14.652801 14.933167 63224500 0.00 0.0
2009-05-04 00:00:00-04:00 15.029083 15.051217 14.741339 14.896278 54313400 0.00 0.0
2009-05-05 00:00:00-04:00 14.859389 14.933169 14.490486 14.601158 66835500 0.00 0.0
2009-05-06 00:00:00-04:00 14.800364 14.807743 14.468353 14.601158 59639100 0.00 0.0
2009-05-07 00:00:00-04:00 14.726584 14.748719 14.121585 14.254390 68727200 0.00 0.0
2009-05-08 00:00:00-04:00 14.357687 14.490492 14.121590 14.328176 67597600 0.00 0.0
2009-05-11 00:00:00-04:00 14.165854 14.556890 14.025671 14.254390 63762600 0.00 0.0
2009-05-12 00:00:00-04:00 14.394570 14.800362 14.365057 14.674935 71966800 0.00 0.0
2009-05-13 00:00:00-04:00 14.697066 14.756090 14.512615 14.571639 49281700 0.00 0.0
2009-05-14 00:00:00-04:00 14.630668 14.925789 14.608533 14.800363 54539500 0.00 0.0
2009-05-15 00:00:00-04:00 14.852009 15.124997 14.741338 14.918411 61289900 0.00 0.0
2009-05-18 00:00:00-04:00 15.021703 15.198776 14.933166 15.198776 46073800 0.00 0.0
2009-05-19 00:00:00-04:00 15.228475 15.399247 15.035427 15.079976 51368300 0.13 0.0
2009-05-20 00:00:00-04:00 15.154230 15.362128 15.013157 15.131955 47450700 0.00 0.0
2009-05-21 00:00:00-04:00 14.953757 15.020582 14.485989 14.716161 58232800 0.00 0.0
2009-05-22 00:00:00-04:00 14.797831 14.976029 14.456285 14.664183 37318700 0.00 0.0
2009-05-26 00:00:00-04:00 14.508267 15.183933 14.441443 15.102259 44991700 0.00 0.0
2009-05-27 00:00:00-04:00 15.035432 15.295304 14.901784 14.946333 42892900 0.00 0.0
2009-05-28 00:00:00-04:00 15.087408 15.317579 14.886935 15.183932 45480800 0.00 0.0
2009-05-29 00:00:00-04:00 15.265602 15.547749 15.072554 15.510624 46134900 0.00 0.0
2009-06-01 00:00:00-04:00 15.592292 15.963537 15.488344 15.889288 57317100 0.00 0.0
2009-06-02 00:00:00-04:00 15.859589 16.319932 15.740791 15.889288 48935700 0.00 0.0
2009-06-03 00:00:00-04:00 15.822471 16.156593 15.807623 16.134317 56039600 0.00 0.0
2009-06-04 00:00:00-04:00 16.164020 16.260543 16.022946 16.208569 42330000 0.00 0.0
2009-06-05 00:00:00-04:00 16.305086 16.564957 16.193712 16.438734 59579200 0.00 0.0
2009-06-08 00:00:00-04:00 16.319944 16.572391 16.060072 16.371918 49000600 0.00 0.0
2009-06-09 00:00:00-04:00 16.379342 16.572389 16.245693 16.394192 50887700 0.00 0.0
2009-06-10 00:00:00-04:00 16.461009 16.795130 16.423885 16.743155 61297200 0.00 0.0
2009-06-11 00:00:00-04:00 16.772856 17.270325 16.758006 16.951054 65124600 0.00 0.0
2009-06-12 00:00:00-04:00 17.003027 17.359422 16.884229 17.322298 50963500 0.00 0.0
2009-06-15 00:00:00-04:00 17.248052 17.478225 17.092130 17.389126 69089600 0.00 0.0
2009-06-16 00:00:00-04:00 17.426250 17.901445 17.403977 17.411402 105295600 0.00 0.0
2009-06-17 00:00:00-04:00 17.448531 17.686128 17.203510 17.582180 86483100 0.00 0.0
2009-06-18 00:00:00-04:00 17.537622 17.589596 17.300024 17.448523 58852200 0.00 0.0
2009-06-19 00:00:00-04:00 17.849465 18.072211 17.634142 17.871738 115459000 0.00 0.0
2009-06-22 00:00:00-04:00 17.782644 17.782644 17.262900 17.285175 71291600 0.00 0.0
2009-06-23 00:00:00-04:00 17.359430 17.567328 17.233206 17.329731 56752700 0.00 0.0
2009-06-24 00:00:00-04:00 17.411400 17.634146 17.344576 17.426249 54287700 0.00 0.0
2009-06-25 00:00:00-04:00 17.396546 17.760366 17.225774 17.663843 57724300 0.00 0.0
2009-06-26 00:00:00-04:00 17.500496 17.589595 17.314873 17.337149 65126400 0.00 0.0
2009-06-29 00:00:00-04:00 17.522769 17.842040 17.485644 17.715816 62854900 0.00 0.0
2009-06-30 00:00:00-04:00 17.797494 17.997966 17.545047 17.648996 66452400 0.00 0.0
2009-07-01 00:00:00-04:00 17.856894 18.042516 17.790070 17.849470 54908400 0.00 0.0
2009-07-02 00:00:00-04:00 17.641570 17.849468 17.233200 17.351999 65422200 0.00 0.0
2009-07-06 00:00:00-04:00 17.233198 17.285174 16.980753 17.225775 49207700 0.00 0.0
2009-07-07 00:00:00-04:00 17.136677 17.181226 16.676332 16.728308 52842500 0.00 0.0
2009-07-08 00:00:00-04:00 16.564955 16.847102 16.334784 16.750578 73023400 0.00 0.0
2009-07-09 00:00:00-04:00 16.817408 16.936206 16.609512 16.661486 46981200 0.00 0.0
2009-07-10 00:00:00-04:00 16.475868 16.735740 16.446167 16.624365 43229200 0.00 0.0
2009-07-13 00:00:00-04:00 16.646638 17.292605 16.438740 17.248055 67584000 0.00 0.0
2009-07-14 00:00:00-04:00 17.225781 17.240630 16.973334 17.158957 45448700 0.00 0.0
2009-07-15 00:00:00-04:00 17.634149 17.908871 17.493075 17.908871 67238700 0.00 0.0
2009-07-16 00:00:00-04:00 17.767799 18.146469 17.715825 18.146469 64555100 0.00 0.0
2009-07-17 00:00:00-04:00 18.116766 18.153892 17.894020 18.035093 52860100 0.00 0.0
2009-07-20 00:00:00-04:00 18.146463 18.213287 17.931140 18.213287 47798000 0.00 0.0
2009-07-21 00:00:00-04:00 18.332091 18.436039 18.094494 18.436039 52028400 0.00 0.0
2009-07-22 00:00:00-04:00 18.339519 18.488016 18.198445 18.413767 66192500 0.00 0.0
2009-07-23 00:00:00-04:00 18.510284 19.096850 18.443460 18.978052 106060500 0.00 0.0
2009-07-24 00:00:00-04:00 17.530200 17.738097 16.936207 17.411402 215135700 0.00 0.0
2009-07-27 00:00:00-04:00 17.403978 17.411403 17.003033 17.158957 80950000 0.00 0.0
2009-07-28 00:00:00-04:00 17.069854 17.485648 17.003029 17.426249 70288400 0.00 0.0
2009-07-29 00:00:00-04:00 17.619294 17.752943 17.329724 17.671268 73626900 0.00 0.0
2009-07-30 00:00:00-04:00 17.968268 18.139040 17.604446 17.678696 67820000 0.00 0.0
2009-07-31 00:00:00-04:00 17.648998 17.871744 17.448525 17.463375 54258200 0.00 0.0
2009-08-03 00:00:00-04:00 17.686123 17.715823 17.448526 17.693548 46902900 0.00 0.0
2009-08-04 00:00:00-04:00 17.582172 17.663847 17.470799 17.648996 49218300 0.00 0.0
2009-08-05 00:00:00-04:00 17.700971 18.005392 17.663847 17.678696 53310300 0.00 0.0
2009-08-06 00:00:00-04:00 17.767797 17.804921 17.277753 17.418825 59686000 0.00 0.0
2009-08-07 00:00:00-04:00 17.634150 17.686124 17.448527 17.493076 46169700 0.00 0.0
2009-08-10 00:00:00-04:00 17.418825 17.485649 17.300026 17.389126 35261900 0.00 0.0
2009-08-11 00:00:00-04:00 17.314877 17.374276 17.114404 17.173803 33615800 0.00 0.0
2009-08-12 00:00:00-04:00 17.173799 17.745517 17.099551 17.470797 61972300 0.00 0.0
2009-08-13 00:00:00-04:00 17.545052 17.708401 17.374279 17.537628 38954500 0.00 0.0
2009-08-14 00:00:00-04:00 17.537624 17.671271 17.455949 17.589598 46330200 0.00 0.0
2009-08-17 00:00:00-04:00 17.314872 17.522769 17.248047 17.262897 42474400 0.00 0.0
2009-08-18 00:00:00-04:00 17.389833 17.658632 17.374899 17.606365 38878900 0.13 0.0
2009-08-19 00:00:00-04:00 17.359966 17.710899 17.359966 17.658632 41821300 0.00 0.0
2009-08-20 00:00:00-04:00 17.621306 17.822906 17.576507 17.673573 39505900 0.00 0.0
2009-08-21 00:00:00-04:00 17.867706 18.233572 17.748239 18.226105 69011400 0.00 0.0
2009-08-24 00:00:00-04:00 18.226110 18.465042 18.129044 18.397842 54180900 0.00 0.0
2009-08-25 00:00:00-04:00 18.367977 18.532242 18.263442 18.397842 43980300 0.00 0.0
2009-08-26 00:00:00-04:00 18.360504 18.479971 18.233571 18.330637 41079000 0.00 0.0
2009-08-27 00:00:00-04:00 18.226104 18.502371 18.143971 18.435171 45495600 0.00 0.0
2009-08-28 00:00:00-04:00 18.718901 19.032501 18.375436 18.427702 55808000 0.00 0.0
2009-08-31 00:00:00-04:00 18.345565 18.554632 18.136500 18.405298 49592800 0.00 0.0
2009-09-01 00:00:00-04:00 18.181305 18.472504 17.845305 17.919971 62608500 0.00 0.0
2009-09-02 00:00:00-04:00 17.785568 18.024501 17.755702 17.815435 40771300 0.00 0.0
2009-09-03 00:00:00-04:00 17.852772 18.024505 17.740773 18.002106 34120000 0.00 0.0
2009-09-04 00:00:00-04:00 17.987165 18.517297 17.979698 18.382898 44999700 0.00 0.0
2009-09-08 00:00:00-04:00 18.382896 18.547162 18.226096 18.532228 53737100 0.00 0.0
2009-09-09 00:00:00-04:00 18.472502 18.629302 18.420235 18.502369 49900300 0.00 0.0
2009-09-10 00:00:00-04:00 18.517298 18.703964 18.405299 18.666632 46256000 0.00 0.0
2009-09-11 00:00:00-04:00 18.614360 18.793560 18.524760 18.562094 54303500 0.00 0.0
2009-09-14 00:00:00-04:00 18.405299 18.733832 18.397832 18.666632 42806800 0.00 0.0
2009-09-15 00:00:00-04:00 18.644226 18.868226 18.562094 18.815960 44716600 0.00 0.0
2009-09-16 00:00:00-04:00 18.853293 18.927959 18.629294 18.815960 50055800 0.00 0.0
2009-09-17 00:00:00-04:00 18.711429 18.950362 18.711429 18.890629 42428800 0.00 0.0
2009-09-18 00:00:00-04:00 19.010100 19.025033 18.741301 18.860767 68016500 0.00 0.0
2009-09-21 00:00:00-04:00 18.748763 18.942897 18.741297 18.890629 28878700 0.00 0.0
2009-09-22 00:00:00-04:00 18.965301 19.278900 18.883169 19.241568 61376700 0.00 0.0
2009-09-23 00:00:00-04:00 19.353563 19.599962 19.144496 19.196762 60599900 0.00 0.0
2009-09-24 00:00:00-04:00 19.353560 19.495427 19.159427 19.368494 56302900 0.00 0.0
2009-09-25 00:00:00-04:00 19.181831 19.278897 19.054898 19.077297 50158900 0.00 0.0
2009-09-28 00:00:00-04:00 19.114635 19.532767 19.114635 19.286367 44358000 0.00 0.0
2009-09-29 00:00:00-04:00 19.346101 19.383434 19.181835 19.226635 39050300 0.00 0.0
2009-09-30 00:00:00-04:00 19.234095 19.405827 18.950361 19.204227 63533400 0.00 0.0
2009-10-01 00:00:00-04:00 18.972761 19.017561 18.517295 18.577028 75958100 0.00 0.0
2009-10-02 00:00:00-04:00 18.263436 18.733836 18.241037 18.636768 51219700 0.00 0.0
2009-10-05 00:00:00-04:00 18.651709 18.711442 18.308243 18.397842 60804900 0.00 0.0
2009-10-06 00:00:00-04:00 18.427703 18.823435 18.412770 18.748770 48795300 0.00 0.0
2009-10-07 00:00:00-04:00 18.659169 18.801036 18.577035 18.741302 38472700 0.00 0.0
2009-10-08 00:00:00-04:00 18.995166 19.338631 18.830899 19.166899 60521300 0.00 0.0
2009-10-09 00:00:00-04:00 19.092231 19.256498 19.010097 19.077297 39520000 0.00 0.0
2009-10-12 00:00:00-04:00 19.159428 19.331161 19.077294 19.204227 29145800 0.00 0.0
2009-10-13 00:00:00-04:00 19.107167 19.368500 19.054901 19.271433 37749000 0.00 0.0
2009-10-14 00:00:00-04:00 19.517830 19.562631 19.278898 19.383430 45365500 0.00 0.0
2009-10-15 00:00:00-04:00 19.338626 19.943424 19.338626 19.943424 65620100 0.00 0.0
2009-10-16 00:00:00-04:00 19.749296 19.883695 19.487963 19.786629 56500900 0.00 0.0
2009-10-19 00:00:00-04:00 19.779166 19.846366 19.599967 19.682100 48143200 0.00 0.0
2009-10-20 00:00:00-04:00 19.726896 19.794096 19.368497 19.689564 54604700 0.00 0.0
2009-10-21 00:00:00-04:00 19.756763 19.973296 19.704496 19.846363 61672700 0.00 0.0
2009-10-22 00:00:00-04:00 19.831426 19.950892 19.510360 19.853827 61600000 0.00 0.0
2009-10-23 00:00:00-04:00 21.802631 21.914631 20.817032 20.921566 281761000 0.00 0.0
2009-10-26 00:00:00-04:00 21.003691 21.668224 20.988759 21.414358 124149700 0.00 0.0
2009-10-27 00:00:00-04:00 21.451693 21.563693 21.235161 21.347160 69685800 0.00 0.0
2009-10-28 00:00:00-04:00 21.085832 21.481565 20.869300 20.921566 73542400 0.00 0.0
2009-10-29 00:00:00-04:00 20.958895 21.212761 20.794629 21.070894 65225500 0.00 0.0
2009-10-30 00:00:00-04:00 20.929035 21.205300 20.652768 20.705034 73371800 0.00 0.0
2009-11-02 00:00:00-05:00 20.682629 20.943961 20.466096 20.817028 62428900 0.00 0.0
2009-11-03 00:00:00-05:00 20.637825 20.712492 20.481026 20.555693 50294800 0.00 0.0
2009-11-04 00:00:00-05:00 20.675166 21.197831 20.622900 20.951431 63898400 0.00 0.0
2009-11-05 00:00:00-05:00 21.294897 21.459163 21.115697 21.257563 52681700 0.00 0.0
2009-11-06 00:00:00-05:00 21.190361 21.377027 21.055962 21.294895 38908500 0.00 0.0
2009-11-09 00:00:00-05:00 21.369563 21.653295 21.302363 21.645828 57518000 0.00 0.0
2009-11-10 00:00:00-05:00 21.578627 21.862361 21.511427 21.660761 65881100 0.00 0.0
2009-11-11 00:00:00-05:00 21.713026 21.877292 21.668226 21.742893 49693400 0.00 0.0
2009-11-12 00:00:00-05:00 21.660761 22.019160 21.653294 21.922094 55352400 0.00 0.0
2009-11-13 00:00:00-05:00 22.004231 22.243165 21.929566 22.123697 53037600 0.00 0.0
2009-11-16 00:00:00-05:00 22.108764 22.250629 21.929564 22.056498 54129500 0.00 0.0
2009-11-17 00:00:00-05:00 22.123989 22.498972 22.101490 22.498972 75648900 0.13 0.0
2009-11-18 00:00:00-05:00 22.498972 22.603967 22.356478 22.581469 59431200 0.00 0.0
2009-11-19 00:00:00-05:00 22.491469 22.498969 22.273980 22.333977 51967700 0.00 0.0
2009-11-20 00:00:00-05:00 22.243983 22.326480 22.071492 22.213985 42647100 0.00 0.0
2009-11-23 00:00:00-05:00 22.378981 22.506475 22.273986 22.453978 41832700 0.00 0.0
2009-11-24 00:00:00-05:00 22.461474 22.491472 22.311480 22.431475 37341400 0.00 0.0
2009-11-25 00:00:00-05:00 22.356478 22.393978 22.183987 22.341480 32033500 0.00 0.0
2009-11-27 00:00:00-05:00 21.831508 22.041498 21.561520 21.914003 29357900 0.00 0.0
2009-11-30 00:00:00-05:00 21.861501 22.086491 21.749006 22.056492 44172000 0.00 0.0
2009-12-01 00:00:00-05:00 22.138994 22.536475 22.056498 22.506477 49904200 0.00 0.0
2009-12-02 00:00:00-05:00 22.423972 22.491469 22.236480 22.333977 36308600 0.00 0.0
2009-12-03 00:00:00-05:00 22.378981 22.648969 22.318984 22.371481 43095200 0.00 0.0
2009-12-04 00:00:00-05:00 22.536472 22.776462 22.371480 22.483974 58810700 0.00 0.0
2009-12-07 00:00:00-05:00 22.333980 22.558970 22.258984 22.341480 38082700 0.00 0.0
2009-12-08 00:00:00-05:00 22.138978 22.303970 22.033982 22.176476 37402200 0.00 0.0
2009-12-09 00:00:00-05:00 22.101495 22.356483 21.936503 22.281487 44713300 0.00 0.0
2009-12-10 00:00:00-05:00 22.281484 22.468975 22.243986 22.401480 45940200 0.00 0.0
2009-12-11 00:00:00-05:00 22.476475 22.498975 22.341483 22.386480 43744200 0.00 0.0
2009-12-14 00:00:00-05:00 22.431475 22.618966 22.423975 22.581469 34651200 0.00 0.0
2009-12-15 00:00:00-05:00 22.416473 22.656462 22.408973 22.513969 49473200 0.00 0.0
2009-12-16 00:00:00-05:00 22.551464 22.806452 22.528966 22.573963 55737800 0.00 0.0
2009-12-17 00:00:00-05:00 22.461474 22.468973 22.176487 22.198986 43691200 0.00 0.0
2009-12-18 00:00:00-05:00 22.378980 22.836460 22.348981 22.768963 94118000 0.00 0.0
2009-12-21 00:00:00-05:00 22.798958 23.128943 22.776460 22.888954 40129100 0.00 0.0
2009-12-22 00:00:00-05:00 22.948949 23.196438 22.903952 23.113941 36321000 0.00 0.0
2009-12-23 00:00:00-05:00 23.031456 23.211449 23.016458 23.188950 28362700 0.00 0.0
2009-12-24 00:00:00-05:00 23.158945 23.248941 23.068950 23.248941 11083900 0.00 0.0
2009-12-28 00:00:00-05:00 23.248934 23.383928 23.166438 23.376429 25384000 0.00 0.0
2009-12-29 00:00:00-05:00 23.511426 23.623920 23.421429 23.541424 29716200 0.00 0.0
2009-12-30 00:00:00-05:00 23.361431 23.466427 23.098943 23.218937 42006200 0.00 0.0
2009-12-31 00:00:00-05:00 23.233936 23.241436 22.858953 22.858953 31929700 0.00 0.0
2010-01-04 00:00:00-05:00 22.963947 23.323930 22.941447 23.211435 38409100 0.00 0.0
2010-01-05 00:00:00-05:00 23.136442 23.323933 22.978948 23.218937 49749600 0.00 0.0
2010-01-06 00:00:00-05:00 23.158940 23.308934 22.888953 23.076445 58182400 0.00 0.0
2010-01-07 00:00:00-05:00 22.971445 23.023944 22.641461 22.836452 50559700 0.00 0.0
2010-01-08 00:00:00-05:00 22.708958 23.158936 22.678959 22.993944 51197400 0.00 0.0
2010-01-11 00:00:00-05:00 23.031446 23.068945 22.588967 22.701462 68754700 0.00 0.0
2010-01-12 00:00:00-05:00 22.611477 22.798968 22.431485 22.551479 65912100 0.00 0.0
2010-01-13 00:00:00-05:00 22.693962 22.888954 22.506471 22.761459 51863500 0.00 0.0
2010-01-14 00:00:00-05:00 22.731460 23.323933 22.693962 23.218937 63228100 0.00 0.0
2010-01-15 00:00:00-05:00 23.308930 23.428924 23.031442 23.143938 79913200 0.00 0.0
2010-01-19 00:00:00-05:00 23.061444 23.428927 23.008947 23.323933 46575700 0.00 0.0
2010-01-20 00:00:00-05:00 23.106448 23.203944 22.731465 22.941456 54849500 0.00 0.0
2010-01-21 00:00:00-05:00 22.956457 23.038952 22.498978 22.506477 73086700 0.00 0.0
2010-01-22 00:00:00-05:00 22.498971 22.648964 21.629011 21.719006 102004600 0.00 0.0
2010-01-25 00:00:00-05:00 21.929005 22.243991 21.824010 21.989002 63373000 0.00 0.0
2010-01-26 00:00:00-05:00 21.899004 22.386481 21.816507 22.123993 66639900 0.00 0.0
2010-01-27 00:00:00-05:00 22.011501 22.363984 21.764012 22.251490 63949500 0.00 0.0
2010-01-28 00:00:00-05:00 22.378984 22.401484 21.666516 21.869007 117513700 0.00 0.0
2010-01-29 00:00:00-05:00 22.423974 22.438973 20.744051 21.134033 193888500 0.00 0.0
2010-02-01 00:00:00-05:00 21.291519 21.359016 20.939036 21.306519 85931100 0.00 0.0
2010-02-02 00:00:00-05:00 21.276535 21.374030 21.104042 21.344030 54413700 0.00 0.0
2010-02-03 00:00:00-05:00 21.194033 21.591515 21.089038 21.471519 61397900 0.00 0.0
2010-02-04 00:00:00-05:00 21.284026 21.374023 20.856546 20.879045 77850000 0.00 0.0
2010-02-05 00:00:00-05:00 20.999042 21.209033 20.676557 21.014042 80960100 0.00 0.0
2010-02-08 00:00:00-05:00 21.006540 21.059037 20.676555 20.789049 52820600 0.00 0.0
2010-02-09 00:00:00-05:00 20.976537 21.254025 20.811545 21.006536 59195800 0.00 0.0
2010-02-10 00:00:00-05:00 21.021544 21.179036 20.879050 20.991545 48591300 0.00 0.0
2010-02-11 00:00:00-05:00 20.946541 21.299025 20.774049 21.089035 65993700 0.00 0.0
2010-02-12 00:00:00-05:00 20.856542 21.044034 20.684051 20.946539 81117200 0.00 0.0
2010-02-16 00:00:00-05:00 21.195187 21.376022 21.112306 21.360952 51935600 0.13 0.0
2010-02-17 00:00:00-05:00 21.496574 21.586990 21.368484 21.541782 45882900 0.00 0.0
2010-02-18 00:00:00-05:00 21.541793 21.873321 21.481515 21.828112 42856500 0.00 0.0
2010-02-19 00:00:00-05:00 21.692480 21.790431 21.617132 21.677410 44451800 0.00 0.0
2010-02-22 00:00:00-05:00 21.730155 21.805502 21.586994 21.647272 36707100 0.00 0.0
2010-02-23 00:00:00-05:00 21.609598 21.722619 21.165049 21.345882 52266200 0.00 0.0
2010-02-24 00:00:00-05:00 21.489041 21.692479 21.383554 21.571922 43165900 0.00 0.0
2010-02-25 00:00:00-05:00 21.300672 21.586991 21.112304 21.549318 48735300 0.00 0.0
2010-02-26 00:00:00-05:00 21.587000 21.737695 21.481514 21.602070 40370600 0.00 0.0
2010-03-01 00:00:00-05:00 21.677410 21.888381 21.496577 21.865778 43805400 0.00 0.0
2010-03-02 00:00:00-05:00 21.910992 22.076755 21.278075 21.443838 93123900 0.00 0.0
2010-03-03 00:00:00-05:00 21.481513 21.556860 21.360957 21.443838 48442100 0.00 0.0
2010-03-04 00:00:00-05:00 21.443832 21.586992 21.300673 21.571922 42890600 0.00 0.0
2010-03-05 00:00:00-05:00 21.594525 21.609595 21.413692 21.541782 56001800 0.00 0.0
2010-03-08 00:00:00-05:00 21.489041 21.797965 21.473971 21.571922 39414500 0.00 0.0
2010-03-09 00:00:00-05:00 21.519179 21.933590 21.511644 21.700012 50271600 0.00 0.0
2010-03-10 00:00:00-05:00 21.745231 21.933599 21.700021 21.828112 44891400 0.00 0.0
2010-03-11 00:00:00-05:00 21.767836 21.993878 21.737697 21.986343 35349700 0.00 0.0
2010-03-12 00:00:00-05:00 22.091823 22.137031 21.880851 22.054150 31700200 0.00 0.0
2010-03-15 00:00:00-04:00 21.986335 22.129495 21.858245 22.069218 37512000 0.00 0.0
2010-03-16 00:00:00-04:00 22.167167 22.219910 22.001403 22.129494 36723500 0.00 0.0
2010-03-17 00:00:00-04:00 22.227449 22.506234 22.152101 22.325399 50385700 0.00 0.0
2010-03-18 00:00:00-04:00 22.325396 22.393209 22.227445 22.310328 43845200 0.00 0.0
2010-03-19 00:00:00-04:00 22.423344 22.528830 22.114421 22.295254 81332100 0.00 0.0
2010-03-22 00:00:00-04:00 22.227444 22.378139 22.144562 22.302792 37718200 0.00 0.0
2010-03-23 00:00:00-04:00 22.295257 22.528833 22.159632 22.513763 42026600 0.00 0.0
2010-03-24 00:00:00-04:00 22.393208 22.491161 22.302792 22.340466 33987700 0.00 0.0
2010-03-25 00:00:00-04:00 22.476094 23.033664 22.453489 22.611719 73168700 0.00 0.0
2010-03-26 00:00:00-04:00 22.672001 22.754883 22.295264 22.348007 55595500 0.00 0.0
2010-03-29 00:00:00-04:00 22.385670 22.468552 22.265114 22.295254 33336000 0.00 0.0
2010-03-30 00:00:00-04:00 22.325396 22.498696 22.227445 22.430883 34954800 0.00 0.0
2010-03-31 00:00:00-04:00 22.332932 22.393210 21.978800 22.069218 63760000 0.00 0.0
2010-04-01 00:00:00-04:00 22.114426 22.257586 21.564391 21.971266 74768100 0.00 0.0
2010-04-05 00:00:00-04:00 21.948662 22.174705 21.873316 22.054150 34331200 0.00 0.0
2010-04-06 00:00:00-04:00 21.963735 22.287729 21.835645 22.091825 47366800 0.00 0.0
2010-04-07 00:00:00-04:00 21.971264 22.272652 21.956194 22.114424 58318800 0.00 0.0
2010-04-08 00:00:00-04:00 22.091819 22.589111 22.076750 22.543903 63713800 0.00 0.0
2010-04-09 00:00:00-04:00 22.566515 22.913112 22.528840 22.860369 54752500 0.00 0.0
2010-04-12 00:00:00-04:00 22.792554 22.973387 22.762414 22.845297 37068800 0.00 0.0
2010-04-13 00:00:00-04:00 22.717197 22.980912 22.702127 22.943239 41374600 0.00 0.0
2010-04-14 00:00:00-04:00 23.199424 23.357652 23.101471 23.222027 68941200 0.00 0.0
2010-04-15 00:00:00-04:00 23.222032 23.319984 23.139150 23.259706 52745400 0.00 0.0
2010-04-16 00:00:00-04:00 23.199418 23.342577 23.056258 23.109001 88703100 0.00 0.0
2010-04-19 00:00:00-04:00 23.184357 23.546023 23.176822 23.387794 64970300 0.00 0.0
2010-04-20 00:00:00-04:00 23.523415 23.689180 23.455603 23.628902 52199500 0.00 0.0
2010-04-21 00:00:00-04:00 23.606295 23.734385 23.530947 23.606295 55343100 0.00 0.0
2010-04-22 00:00:00-04:00 23.387792 23.756994 23.282305 23.651506 84847600 0.00 0.0
2010-04-23 00:00:00-04:00 23.448070 23.794666 23.093937 23.327513 126766600 0.00 0.0
2010-04-26 00:00:00-04:00 23.357656 23.568629 23.252170 23.440538 63649300 0.00 0.0
2010-04-27 00:00:00-04:00 23.319984 23.546025 23.169289 23.244637 68730900 0.00 0.0
2010-04-28 00:00:00-04:00 23.297379 23.357657 23.071338 23.289845 64557900 0.00 0.0
2010-04-29 00:00:00-04:00 23.304919 23.681656 23.109016 23.357662 52665200 0.00 0.0
2010-04-30 00:00:00-04:00 23.410397 23.417931 22.995987 23.011057 63214800 0.00 0.0
2010-05-03 00:00:00-04:00 23.109003 23.402857 23.041190 23.252163 43989500 0.00 0.0
2010-05-04 00:00:00-04:00 22.995994 23.018598 22.415820 22.702139 82085600 0.00 0.0
2010-05-05 00:00:00-04:00 22.430885 22.671997 22.370608 22.491163 66833800 0.00 0.0
2010-05-06 00:00:00-04:00 22.295259 22.513765 21.029424 21.835640 128613000 0.00 0.0
2010-05-07 00:00:00-04:00 21.797966 21.813036 20.584874 21.255465 173718100 0.00 0.0
2010-05-10 00:00:00-04:00 21.858243 22.212375 21.632200 21.805500 86653300 0.00 0.0
2010-05-11 00:00:00-04:00 21.609596 22.340464 21.526714 21.760290 63789400 0.00 0.0
2010-05-12 00:00:00-04:00 21.835643 22.287727 21.790435 22.182241 47146800 0.00 0.0
2010-05-13 00:00:00-04:00 22.046619 22.400751 21.986341 22.031549 45188800 0.00 0.0
2010-05-14 00:00:00-04:00 22.001404 22.008937 21.579458 21.797966 63334000 0.00 0.0
2010-05-17 00:00:00-04:00 21.941125 22.024006 21.436299 21.805500 46053300 0.00 0.0
2010-05-18 00:00:00-04:00 21.850907 21.949300 21.495176 21.646551 52690600 0.13 0.0
2010-05-19 00:00:00-04:00 21.586005 21.714674 21.033489 21.374081 61746700 0.00 0.0
2010-05-20 00:00:00-04:00 20.927530 21.071337 20.465839 20.518820 87991100 0.00 0.0
2010-05-21 00:00:00-04:00 20.155513 20.518813 20.011708 20.314457 117596300 0.00 0.0
2010-05-24 00:00:00-04:00 20.322037 20.329606 19.875482 19.883051 73711700 0.00 0.0
2010-05-25 00:00:00-04:00 19.413778 19.928452 19.209422 19.731665 98373600 0.00 0.0
2010-05-26 00:00:00-04:00 19.852766 20.140379 18.588789 18.929382 176684100 0.00 0.0
2010-05-27 00:00:00-04:00 19.474330 19.951161 19.474330 19.678686 136433600 0.00 0.0
2010-05-28 00:00:00-04:00 19.557591 19.769516 19.421353 19.527315 67496900 0.00 0.0
2010-06-01 00:00:00-04:00 19.322959 19.913319 19.315390 19.595432 76152400 0.00 0.0
2010-06-02 00:00:00-04:00 19.724103 20.041989 19.474335 20.026852 65718800 0.00 0.0
2010-06-03 00:00:00-04:00 20.094966 20.382578 19.989004 20.329597 67837000 0.00 0.0
2010-06-04 00:00:00-04:00 19.754377 20.110107 19.391078 19.519747 89832200 0.00 0.0
2010-06-07 00:00:00-04:00 19.542457 19.550026 19.103471 19.141315 80456200 0.00 0.0
2010-06-08 00:00:00-04:00 19.111039 19.118608 18.656915 19.005077 87355000 0.00 0.0
2010-06-09 00:00:00-04:00 19.088331 19.315393 18.732601 18.762877 87794000 0.00 0.0
2010-06-10 00:00:00-04:00 19.020211 19.035348 18.755306 18.921818 78930900 0.00 0.0
2010-06-11 00:00:00-04:00 18.952092 19.466764 18.747736 19.421352 68057700 0.00 0.0
2010-06-14 00:00:00-04:00 19.572728 19.648414 19.277546 19.300253 50972400 0.00 0.0
2010-06-15 00:00:00-04:00 19.489466 20.170651 19.481897 20.117670 81641500 0.00 0.0
2010-06-16 00:00:00-04:00 20.034416 20.117672 19.852766 19.920885 48698000 0.00 0.0
2010-06-17 00:00:00-04:00 20.102534 20.185790 19.708961 19.958729 47995500 0.00 0.0
2010-06-18 00:00:00-04:00 19.958728 20.079828 19.807353 20.011709 52075600 0.00 0.0
2010-06-21 00:00:00-04:00 20.269051 20.352306 19.595433 19.640846 54625300 0.00 0.0
2010-06-22 00:00:00-04:00 19.799784 20.019278 19.497035 19.504604 55985400 0.00 0.0
2010-06-23 00:00:00-04:00 19.512176 19.512176 19.088326 19.156445 61466200 0.00 0.0
2010-06-24 00:00:00-04:00 19.269979 19.466766 18.868837 18.921818 85243400 0.00 0.0
2010-06-25 00:00:00-04:00 18.959662 19.005076 18.399577 18.566090 156256700 0.00 0.0
2010-06-28 00:00:00-04:00 18.550951 18.626639 18.255771 18.399576 73784800 0.00 0.0
2010-06-29 00:00:00-04:00 18.263334 18.316316 17.491325 17.642698 119882100 0.00 0.0
2010-06-30 00:00:00-04:00 17.635138 17.922751 17.370234 17.415646 81050500 0.00 0.0
2010-07-01 00:00:00-04:00 17.476194 17.650274 17.203719 17.529175 92239400 0.00 0.0
2010-07-02 00:00:00-04:00 17.680545 17.771369 17.445914 17.612427 62485100 0.00 0.0
2010-07-06 00:00:00-04:00 17.937884 18.233063 17.847058 18.028708 73592000 0.00 0.0
2010-07-07 00:00:00-04:00 18.028706 18.407142 17.869763 18.392004 79965300 0.00 0.0
2010-07-08 00:00:00-04:00 18.619068 18.634206 18.142237 18.475262 50758100 0.00 0.0
2010-07-09 00:00:00-04:00 18.414709 18.475259 18.278472 18.369297 53806100 0.00 0.0
2010-07-12 00:00:00-04:00 18.490401 18.838562 18.482832 18.793150 49854200 0.00 0.0
2010-07-13 00:00:00-04:00 19.027775 19.148875 18.846126 19.020206 61928700 0.00 0.0
2010-07-14 00:00:00-04:00 19.300247 19.383504 19.012636 19.254835 72808100 0.00 0.0
2010-07-15 00:00:00-04:00 19.300249 19.368367 18.906675 19.307817 56934700 0.00 0.0
2010-07-16 00:00:00-04:00 19.307822 19.406215 18.830991 18.838560 65064800 0.00 0.0
2010-07-19 00:00:00-04:00 18.891540 19.148877 18.853697 19.095896 38181800 0.00 0.0
2010-07-20 00:00:00-04:00 18.815860 19.285120 18.694760 19.285120 45530700 0.00 0.0
2010-07-21 00:00:00-04:00 19.375940 19.413783 18.906679 19.012642 73297300 0.00 0.0
2010-07-22 00:00:00-04:00 19.307821 19.671119 19.277545 19.557589 73016400 0.00 0.0
2010-07-23 00:00:00-04:00 19.557594 19.693831 19.111039 19.534887 108520100 0.00 0.0
2010-07-26 00:00:00-04:00 19.572732 19.830069 19.527318 19.754381 67249900 0.00 0.0
2010-07-27 00:00:00-04:00 19.784654 19.860341 19.648416 19.799791 60672100 0.00 0.0
2010-07-28 00:00:00-04:00 19.731670 19.822496 19.550021 19.640846 69704800 0.00 0.0
2010-07-29 00:00:00-04:00 19.777085 19.989010 19.375943 19.701399 69446200 0.00 0.0
2010-07-30 00:00:00-04:00 19.489475 19.557594 19.186727 19.534887 83534800 0.00 0.0
2010-08-02 00:00:00-04:00 19.671126 19.966306 19.489477 19.928463 55044600 0.00 0.0
2010-08-03 00:00:00-04:00 19.830067 19.943598 19.655985 19.799791 56877700 0.00 0.0
2010-08-04 00:00:00-04:00 19.792223 19.860342 19.254844 19.474337 78531900 0.00 0.0
2010-08-05 00:00:00-04:00 19.292681 19.360799 19.080756 19.201857 64922100 0.00 0.0
2010-08-06 00:00:00-04:00 19.058053 19.345664 18.936953 19.338095 55982100 0.00 0.0
2010-08-09 00:00:00-04:00 19.338099 19.474336 19.201863 19.383512 57096500 0.00 0.0
2010-08-10 00:00:00-04:00 19.171581 19.179150 18.830988 18.974794 87257700 0.00 0.0
2010-08-11 00:00:00-04:00 18.679618 18.846129 18.588792 18.815855 76746900 0.00 0.0
2010-08-12 00:00:00-04:00 18.482832 18.679619 18.437420 18.535812 70240500 0.00 0.0
2010-08-13 00:00:00-04:00 18.429850 18.672049 18.346594 18.467693 45263500 0.00 0.0
2010-08-16 00:00:00-04:00 18.437417 18.626635 18.392004 18.543379 40909700 0.00 0.0
2010-08-17 00:00:00-04:00 18.802090 18.992317 18.718391 18.802090 52912600 0.13 0.0
2010-08-18 00:00:00-04:00 18.779263 18.984709 18.573817 18.885790 46818900 0.00 0.0
2010-08-19 00:00:00-04:00 18.733604 18.824912 18.421629 18.596640 54064600 0.00 0.0
2010-08-20 00:00:00-04:00 18.497722 18.566204 18.414023 18.436850 49560100 0.00 0.0
2010-08-23 00:00:00-04:00 18.596645 18.748826 18.444462 18.474899 51643000 0.00 0.0
2010-08-24 00:00:00-04:00 18.330327 18.528164 18.261845 18.292282 66522500 0.00 0.0
2010-08-25 00:00:00-04:00 18.261841 18.429241 18.162924 18.337933 47404800 0.00 0.0
2010-08-26 00:00:00-04:00 18.330324 18.406415 18.102052 18.124878 49105300 0.00 0.0
2010-08-27 00:00:00-04:00 18.170537 18.277066 17.889001 18.208584 60939400 0.00 0.0
2010-08-30 00:00:00-04:00 18.064008 18.124881 17.957481 17.987917 45453100 0.00 0.0
2010-08-31 00:00:00-04:00 17.957480 18.056397 17.744424 17.858561 66074600 0.00 0.0
2010-09-01 00:00:00-04:00 18.010736 18.223792 17.911819 18.185745 65235900 0.00 0.0
2010-09-02 00:00:00-04:00 18.170538 18.223803 18.041184 18.216194 48837100 0.00 0.0
2010-09-03 00:00:00-04:00 18.444459 18.604251 18.414024 18.482506 64189100 0.00 0.0
2010-09-07 00:00:00-04:00 18.337932 18.490113 18.200968 18.231403 51928700 0.00 0.0
2010-09-08 00:00:00-04:00 18.315111 18.414030 18.064010 18.208584 65512400 0.00 0.0
2010-09-09 00:00:00-04:00 18.406421 18.421638 18.254238 18.269457 46028900 0.00 0.0
2010-09-10 00:00:00-04:00 18.246630 18.284677 18.102058 18.147713 58284300 0.00 0.0
2010-09-13 00:00:00-04:00 18.414023 19.243415 18.330322 19.106451 114680400 0.00 0.0
2010-09-14 00:00:00-04:00 19.053191 19.289073 18.939053 19.045582 87160400 0.00 0.0
2010-09-15 00:00:00-04:00 19.098845 19.190153 18.961881 19.114063 56201900 0.00 0.0
2010-09-16 00:00:00-04:00 19.068405 19.304288 19.060796 19.273851 44548300 0.00 0.0
2010-09-17 00:00:00-04:00 19.327119 19.426038 19.083628 19.190155 70341600 0.00 0.0
2010-09-20 00:00:00-04:00 19.235797 19.418416 19.106443 19.349934 49838700 0.00 0.0
2010-09-21 00:00:00-04:00 19.342340 19.342340 19.083631 19.136894 52675700 0.00 0.0
2010-09-22 00:00:00-04:00 18.939052 18.999925 18.535770 18.725998 94299400 0.00 0.0
2010-09-23 00:00:00-04:00 18.649908 18.710781 18.535772 18.589035 46201800 0.00 0.0
2010-09-24 00:00:00-04:00 18.748824 18.870570 18.703170 18.855352 51948800 0.00 0.0
2010-09-27 00:00:00-04:00 18.908624 19.015151 18.710787 18.817314 43603300 0.00 0.0
2010-09-28 00:00:00-04:00 18.870573 18.946664 18.528164 18.779264 56041200 0.00 0.0
2010-09-29 00:00:00-04:00 18.741214 18.764041 18.566205 18.642296 44318900 0.00 0.0
2010-09-30 00:00:00-04:00 18.726003 18.893403 18.535775 18.634693 61262700 0.00 0.0
2010-10-01 00:00:00-04:00 18.847745 18.885790 18.490116 18.550989 62672300 0.00 0.0
2010-10-04 00:00:00-04:00 18.231410 18.254238 18.094447 18.193365 98143400 0.00 0.0
2010-10-05 00:00:00-04:00 18.307503 18.604259 18.193367 18.528168 78152900 0.00 0.0
2010-10-06 00:00:00-04:00 18.505334 18.672736 18.360761 18.589035 50489700 0.00 0.0
2010-10-07 00:00:00-04:00 18.733609 18.832527 18.474899 18.665127 50096100 0.00 0.0
2010-10-08 00:00:00-04:00 18.733614 18.756441 18.543387 18.695568 41327800 0.00 0.0
2010-10-11 00:00:00-04:00 18.824921 18.824921 18.642303 18.710785 27587800 0.00 0.0
2010-10-12 00:00:00-04:00 18.756438 18.969493 18.589038 18.893402 50141500 0.00 0.0
2010-10-13 00:00:00-04:00 19.037965 19.433639 18.939046 19.281456 75336500 0.00 0.0
2010-10-14 00:00:00-04:00 19.243417 19.281462 19.022753 19.197762 51949100 0.00 0.0
2010-10-15 00:00:00-04:00 19.296679 19.441251 19.197760 19.433643 68954800 0.00 0.0
2010-10-18 00:00:00-04:00 19.471687 19.745615 19.365160 19.646696 48330500 0.00 0.0
2010-10-19 00:00:00-04:00 19.228201 19.304293 18.984710 19.098846 66150900 0.00 0.0
2010-10-20 00:00:00-04:00 19.220592 19.327119 19.098846 19.258636 56283600 0.00 0.0
2010-10-21 00:00:00-04:00 19.327114 19.433643 19.060795 19.342333 50032400 0.00 0.0
2010-10-22 00:00:00-04:00 19.418424 19.433642 19.228196 19.311895 25837900 0.00 0.0
2010-10-25 00:00:00-04:00 19.205375 19.289075 19.152111 19.167330 50912400 0.00 0.0
2010-10-26 00:00:00-04:00 19.114066 19.760838 19.068410 19.707575 69304200 0.00 0.0
2010-10-27 00:00:00-04:00 19.623871 19.867362 19.494517 19.821707 64805500 0.00 0.0
2010-10-28 00:00:00-04:00 19.943453 20.072807 19.722789 19.996717 80730300 0.00 0.0
2010-10-29 00:00:00-04:00 20.658713 20.696759 20.148903 20.293476 114193200 0.00 0.0
2010-11-01 00:00:00-04:00 20.453266 20.711975 20.316303 20.506531 61912100 0.00 0.0
2010-11-02 00:00:00-04:00 20.590227 20.864155 20.559792 20.841328 54402100 0.00 0.0
2010-11-03 00:00:00-04:00 20.894594 20.917422 20.514139 20.567404 110255300 0.00 0.0
2010-11-04 00:00:00-04:00 20.856550 20.871769 20.552186 20.651104 93599300 0.00 0.0
2010-11-05 00:00:00-04:00 20.673928 20.689147 20.186946 20.430437 110953700 0.00 0.0
2010-11-08 00:00:00-05:00 20.301084 21.967478 20.224993 20.400002 71670800 0.00 0.0
2010-11-09 00:00:00-05:00 20.400002 20.628276 20.323911 20.506531 58538600 0.00 0.0
2010-11-10 00:00:00-05:00 20.552186 20.605449 20.400003 20.498922 52277300 0.00 0.0
2010-11-11 00:00:00-05:00 20.301090 20.331526 19.996726 20.301090 62073100 0.00 0.0
2010-11-12 00:00:00-05:00 20.141296 20.179342 19.859760 19.989115 64962200 0.00 0.0
2010-11-15 00:00:00-05:00 20.034762 20.164117 19.913017 19.935844 51794600 0.00 0.0
2010-11-16 00:00:00-05:00 19.935851 19.935851 19.637272 19.759766 65339200 0.16 0.0
2010-11-17 00:00:00-05:00 19.828666 19.836322 19.560711 19.576023 58299700 0.00 0.0
2010-11-18 00:00:00-05:00 19.683201 19.966469 19.606644 19.782728 59514000 0.00 0.0
2010-11-19 00:00:00-05:00 19.752106 19.775074 19.598990 19.667892 52423200 0.00 0.0
2010-11-22 00:00:00-05:00 19.637272 19.706175 19.476500 19.698519 53350500 0.00 0.0
2010-11-23 00:00:00-05:00 19.576017 19.598985 19.208536 19.231504 69742500 0.00 0.0
2010-11-24 00:00:00-05:00 19.292755 19.491806 19.262131 19.422905 56825900 0.00 0.0
2010-11-26 00:00:00-05:00 19.300411 19.453529 19.269789 19.331036 21356500 0.00 0.0
2010-11-29 00:00:00-05:00 19.285099 19.461183 19.086047 19.376968 56603600 0.00 0.0
2010-11-30 00:00:00-05:00 19.177916 19.499462 19.139637 19.338690 75282100 0.00 0.0
2010-12-01 00:00:00-05:00 19.576016 20.096615 19.568360 19.935843 74123500 0.00 0.0
2010-12-02 00:00:00-05:00 20.088960 20.655493 20.058337 20.586590 91759200 0.00 0.0
2010-12-03 00:00:00-05:00 20.525347 20.716744 20.502381 20.686121 52622000 0.00 0.0
2010-12-06 00:00:00-05:00 20.617208 20.655487 20.487059 20.548306 36264200 0.00 0.0
2010-12-07 00:00:00-05:00 20.732058 20.770336 20.555973 20.571285 57860500 0.00 0.0
2010-12-08 00:00:00-05:00 20.540658 20.854547 20.517689 20.846891 41666800 0.00 0.0
2010-12-09 00:00:00-05:00 20.885177 20.931112 20.678469 20.732059 47148300 0.00 0.0
2010-12-10 00:00:00-05:00 20.816269 20.977041 20.755022 20.931107 37625800 0.00 0.0
2010-12-13 00:00:00-05:00 20.877523 21.015329 20.800964 20.862211 47943900 0.00 0.0
2010-12-14 00:00:00-05:00 20.908133 21.244991 20.869855 21.145466 64070500 0.00 0.0
2010-12-15 00:00:00-05:00 21.076573 21.428741 21.076573 21.321560 69634200 0.00 0.0
2010-12-16 00:00:00-05:00 21.252653 21.428738 21.176094 21.428738 57680200 0.00 0.0
2010-12-17 00:00:00-05:00 21.375151 21.505300 21.245001 21.359838 87456500 0.00 0.0
2010-12-20 00:00:00-05:00 21.398115 21.428737 21.191406 21.290932 52811000 0.00 0.0
2010-12-21 00:00:00-05:00 21.321554 21.543573 21.252652 21.489983 38153000 0.00 0.0
2010-12-22 00:00:00-05:00 21.444048 21.742626 21.421080 21.581854 42252300 0.00 0.0
2010-12-23 00:00:00-05:00 21.413428 21.681383 21.405772 21.666071 24902500 0.00 0.0
2010-12-27 00:00:00-05:00 21.528263 21.589510 21.344521 21.489983 21652800 0.00 0.0
2010-12-28 00:00:00-05:00 21.413422 21.566540 21.405766 21.444046 23042200 0.00 0.0
2010-12-29 00:00:00-05:00 21.390459 21.528264 21.344523 21.413425 19502500 0.00 0.0
2010-12-30 00:00:00-05:00 21.375151 21.436397 21.267969 21.321560 20786100 0.00 0.0
2010-12-31 00:00:00-05:00 21.283274 21.375145 21.153124 21.367489 24752000 0.00 0.0
2011-01-03 00:00:00-05:00 21.474674 21.574201 21.375149 21.421083 53443800 0.00 0.0
2011-01-04 00:00:00-05:00 21.390463 21.566547 21.321560 21.505301 54405600 0.00 0.0
2011-01-05 00:00:00-05:00 21.359835 21.444050 21.260309 21.436394 58998700 0.00 0.0
2011-01-06 00:00:00-05:00 21.467017 22.087141 21.329211 22.064173 88026300 0.00 0.0
2011-01-07 00:00:00-05:00 21.926361 22.002920 21.627783 21.895739 73762000 0.00 0.0
2011-01-10 00:00:00-05:00 21.635448 21.742630 21.467020 21.604824 57573600 0.00 0.0
2011-01-11 00:00:00-05:00 21.589512 21.627790 21.474673 21.520609 50298900 0.00 0.0
2011-01-12 00:00:00-05:00 21.528269 21.888094 21.489989 21.857470 52631100 0.00 0.0
2011-01-13 00:00:00-05:00 21.689035 21.734970 21.444048 21.581854 67077600 0.00 0.0
2011-01-14 00:00:00-05:00 21.497643 21.727318 21.367493 21.666071 62688400 0.00 0.0
2011-01-18 00:00:00-05:00 21.558888 22.002928 21.543576 21.941681 53322700 0.00 0.0
2011-01-19 00:00:00-05:00 21.788563 21.956993 21.643103 21.796219 50005900 0.00 0.0
2011-01-20 00:00:00-05:00 21.819183 21.857462 21.535916 21.704346 58613600 0.00 0.0
2011-01-21 00:00:00-05:00 21.742630 21.765598 21.451708 21.451708 58080300 0.00 0.0
2011-01-24 00:00:00-05:00 21.451710 21.865125 21.428742 21.727320 52047800 0.00 0.0
2011-01-25 00:00:00-05:00 21.543574 21.780907 21.528264 21.780907 42436600 0.00 0.0
2011-01-26 00:00:00-05:00 21.826842 22.194323 21.819186 22.033550 74628800 0.00 0.0
2011-01-27 00:00:00-05:00 22.010586 22.554151 21.811534 22.102457 146938600 0.00 0.0
2011-01-28 00:00:00-05:00 22.125422 22.148390 21.015324 21.244999 141249400 0.00 0.0
2011-01-31 00:00:00-05:00 21.260309 21.359834 20.992354 21.229685 65029000 0.00 0.0
2011-02-01 00:00:00-05:00 21.283276 21.482328 21.137816 21.428738 62810700 0.00 0.0
2011-02-02 00:00:00-05:00 21.382805 21.520611 21.344525 21.390461 45824000 0.00 0.0
2011-02-03 00:00:00-05:00 21.413429 21.413429 21.084228 21.168442 60340100 0.00 0.0
2011-02-04 00:00:00-05:00 21.206720 21.313902 21.061259 21.260311 40412200 0.00 0.0
2011-02-07 00:00:00-05:00 21.283269 21.696686 21.275614 21.589504 68980900 0.00 0.0
2011-02-08 00:00:00-05:00 21.512947 21.696688 21.474667 21.650753 34904200 0.00 0.0
2011-02-09 00:00:00-05:00 21.581855 21.635446 21.367491 21.413425 52905100 0.00 0.0
2011-02-10 00:00:00-05:00 21.382804 21.390460 20.892830 21.053602 76672400 0.00 0.0
2011-02-11 00:00:00-05:00 21.252660 21.290939 20.724406 20.862211 83939700 0.00 0.0
2011-02-14 00:00:00-05:00 20.831579 20.877516 20.632528 20.846891 56766200 0.00 0.0
2011-02-15 00:00:00-05:00 20.823792 21.047124 20.754482 20.762182 44116500 0.16 0.0
2011-02-16 00:00:00-05:00 20.831490 20.846893 20.484941 20.808388 70817900 0.00 0.0
2011-02-17 00:00:00-05:00 20.769876 21.077921 20.723670 20.954702 57207300 0.00 0.0
2011-02-18 00:00:00-05:00 20.893099 20.954708 20.785284 20.839191 68667800 0.00 0.0
2011-02-22 00:00:00-05:00 20.623565 20.870000 20.423336 20.477243 60889000 0.00 0.0
2011-02-23 00:00:00-05:00 20.431037 20.685174 20.354026 20.477243 60234100 0.00 0.0
2011-02-24 00:00:00-05:00 20.515739 20.839185 20.407924 20.615854 64494200 0.00 0.0
2011-02-25 00:00:00-05:00 20.723676 20.754481 20.407931 20.446436 53006300 0.00 0.0
2011-02-28 00:00:00-05:00 20.554252 20.685171 20.415632 20.469540 51379900 0.00 0.0
2011-03-01 00:00:00-05:00 20.484942 20.623563 20.138392 20.146093 60055000 0.00 0.0
2011-03-02 00:00:00-05:00 20.107586 20.307815 20.053679 20.084482 48658200 0.00 0.0
2011-03-03 00:00:00-05:00 20.223099 20.330914 20.161491 20.176893 68271500 0.00 0.0
2011-03-04 00:00:00-05:00 20.192294 20.207697 19.868848 19.984365 70437200 0.00 0.0
2011-03-07 00:00:00-05:00 20.122987 20.230803 19.676323 19.807241 64980400 0.00 0.0
2011-03-08 00:00:00-05:00 19.845752 20.038280 19.753339 19.953568 50549800 0.00 0.0
2011-03-09 00:00:00-05:00 19.876551 20.007470 19.761035 19.938160 39789100 0.00 0.0
2011-03-10 00:00:00-05:00 19.730240 19.799548 19.522310 19.568516 66549500 0.00 0.0
2011-03-11 00:00:00-05:00 19.568508 19.907357 19.530003 19.776438 49905800 0.00 0.0
2011-03-14 00:00:00-04:00 19.630117 19.838047 19.522302 19.784140 54473400 0.00 0.0
2011-03-15 00:00:00-04:00 19.314371 19.614713 19.252762 19.553104 76067300 0.00 0.0
2011-03-16 00:00:00-04:00 19.422186 19.468394 19.006327 19.091040 100725400 0.00 0.0
2011-03-17 00:00:00-04:00 19.298968 19.422185 19.060234 19.083338 62497000 0.00 0.0
2011-03-18 00:00:00-04:00 19.298965 19.391379 19.098736 19.098736 85486700 0.00 0.0
2011-03-21 00:00:00-04:00 19.391386 19.699430 19.368283 19.506903 46878100 0.00 0.0
2011-03-22 00:00:00-04:00 19.483795 19.607013 19.429888 19.483795 30895600 0.00 0.0
2011-03-23 00:00:00-04:00 19.429895 19.722538 19.391390 19.668631 43969000 0.00 0.0
2011-03-24 00:00:00-04:00 19.714836 19.922766 19.637824 19.876558 38696700 0.00 0.0
2011-03-25 00:00:00-04:00 19.968960 19.984363 19.707123 19.730227 57029800 0.00 0.0
2011-03-28 00:00:00-04:00 19.761043 19.807250 19.545412 19.568516 48973200 0.00 0.0
2011-03-29 00:00:00-04:00 19.514597 19.653217 19.483792 19.630114 40763500 0.00 0.0
2011-03-30 00:00:00-04:00 19.714833 19.807245 19.637822 19.722534 41999300 0.00 0.0
2011-03-31 00:00:00-04:00 19.714828 19.776437 19.514599 19.553104 63233700 0.00 0.0
2011-04-01 00:00:00-04:00 19.660920 19.660920 19.491495 19.622414 63114200 0.00 0.0
2011-04-04 00:00:00-04:00 19.599315 19.761037 19.568510 19.676325 35433700 0.00 0.0
2011-04-05 00:00:00-04:00 19.884249 20.161489 19.822640 19.853445 73651100 0.00 0.0
2011-04-06 00:00:00-04:00 20.007471 20.261607 19.915058 20.138390 65581400 0.00 0.0
2011-04-07 00:00:00-04:00 20.169192 20.223099 19.999767 20.176893 46134700 0.00 0.0
2011-04-08 00:00:00-04:00 20.153794 20.238506 19.992070 20.076782 39887600 0.00 0.0
2011-04-11 00:00:00-04:00 20.169191 20.215397 19.868847 20.007467 34286300 0.00 0.0
2011-04-12 00:00:00-04:00 19.891957 19.907360 19.676326 19.745636 36920400 0.00 0.0
2011-04-13 00:00:00-04:00 19.753325 19.922750 19.684015 19.737923 38144700 0.00 0.0
2011-04-14 00:00:00-04:00 19.576204 19.591607 19.322068 19.576204 55239900 0.00 0.0
2011-04-15 00:00:00-04:00 19.607013 19.684024 19.391383 19.537704 65080400 0.00 0.0
2011-04-18 00:00:00-04:00 19.329781 19.468401 19.037138 19.314379 58045100 0.00 0.0
2011-04-19 00:00:00-04:00 19.252760 19.383679 19.152647 19.368277 38892400 0.00 0.0
2011-04-20 00:00:00-04:00 19.668627 20.022877 19.645523 19.838051 61608600 0.00 0.0
2011-04-21 00:00:00-04:00 19.861147 19.938157 19.530000 19.653217 46892300 0.00 0.0
2011-04-25 00:00:00-04:00 19.684028 19.730235 19.514604 19.722534 33525100 0.00 0.0
2011-04-26 00:00:00-04:00 19.822641 20.361719 19.768734 20.169191 69200000 0.00 0.0
2011-04-27 00:00:00-04:00 20.253905 20.323215 20.122986 20.315514 52689000 0.00 0.0
2011-04-28 00:00:00-04:00 20.377123 20.692870 20.330917 20.569651 80200000 0.00 0.0
2011-04-29 00:00:00-04:00 20.446437 20.515747 19.530006 19.961267 319317900 0.00 0.0
2011-05-02 00:00:00-04:00 19.976667 20.022874 19.622416 19.761036 89825600 0.00 0.0
2011-05-03 00:00:00-04:00 19.714836 19.907363 19.630123 19.876558 71892900 0.00 0.0
2011-05-04 00:00:00-04:00 19.907352 20.215396 19.861146 20.069075 73292300 0.00 0.0
2011-05-05 00:00:00-04:00 20.061378 20.084482 19.776438 19.861151 55600000 0.00 0.0
2011-05-06 00:00:00-04:00 20.076781 20.192298 19.830346 19.922760 55993000 0.00 0.0
2011-05-09 00:00:00-04:00 19.868851 19.992068 19.768737 19.891954 38696400 0.00 0.0
2011-05-10 00:00:00-04:00 19.545405 19.907358 19.445291 19.768738 120798700 0.00 0.0
2011-05-11 00:00:00-04:00 19.753338 19.761039 19.414489 19.530006 78600000 0.00 0.0
2011-05-12 00:00:00-04:00 19.522299 19.553103 19.329771 19.499195 77400000 0.00 0.0
2011-05-13 00:00:00-04:00 19.468395 19.499199 19.214259 19.275867 66812300 0.00 0.0
2011-05-16 00:00:00-04:00 19.221966 19.306679 18.867716 18.921623 91350900 0.00 0.0
2011-05-17 00:00:00-04:00 18.913872 19.146420 18.813102 19.006891 82882100 0.16 0.0
2011-05-18 00:00:00-04:00 19.014630 19.177412 18.797585 19.138655 53931100 0.00 0.0
2011-05-19 00:00:00-04:00 19.262696 19.285950 18.991390 19.161924 37783600 0.00 0.0
2011-05-20 00:00:00-04:00 19.161917 19.278192 18.944874 18.983631 45451500 0.00 0.0
2011-05-23 00:00:00-04:00 18.766586 18.797593 18.627059 18.735580 52692500 0.00 0.0
2011-05-24 00:00:00-04:00 18.758840 18.828605 18.634815 18.720081 47691800 0.00 0.0
2011-05-25 00:00:00-04:00 18.735582 18.844103 18.727830 18.751085 34904200 0.00 0.0
2011-05-26 00:00:00-04:00 18.875100 19.402207 18.851844 19.123150 78016600 0.00 0.0
2011-05-27 00:00:00-04:00 19.130910 19.301444 19.107655 19.192923 50251000 0.00 0.0
2011-05-31 00:00:00-04:00 19.347952 19.425468 19.146412 19.386711 60196300 0.00 0.0
2011-06-01 00:00:00-04:00 19.371207 19.456475 18.890609 18.937119 74033500 0.00 0.0
2011-06-02 00:00:00-04:00 18.983633 19.107658 18.743334 18.774340 51487800 0.00 0.0
2011-06-03 00:00:00-04:00 18.642558 18.712323 18.479776 18.534037 60697700 0.00 0.0
2011-06-06 00:00:00-04:00 18.518537 18.797595 18.425519 18.611557 54778700 0.00 0.0
2011-06-07 00:00:00-04:00 18.673570 18.735582 18.526289 18.650314 41112600 0.00 0.0
2011-06-08 00:00:00-04:00 18.526286 18.619306 18.495280 18.557293 42205000 0.00 0.0
2011-06-09 00:00:00-04:00 18.611555 18.634810 18.464274 18.572796 42878700 0.00 0.0
2011-06-10 00:00:00-04:00 18.619304 18.619304 18.363501 18.379004 49327200 0.00 0.0
2011-06-13 00:00:00-04:00 18.441020 18.751083 18.371256 18.634809 47572500 0.00 0.0
2011-06-14 00:00:00-04:00 18.836352 18.952627 18.751086 18.774340 42894500 0.00 0.0
2011-06-15 00:00:00-04:00 18.603803 18.611555 18.348001 18.402262 49410200 0.00 0.0
2011-06-16 00:00:00-04:00 18.410008 18.681314 18.332492 18.603798 57184100 0.00 0.0
2011-06-17 00:00:00-04:00 18.774331 18.836343 18.588293 18.805338 83320400 0.00 0.0
2011-06-20 00:00:00-04:00 18.735577 19.115405 18.727826 18.968124 54338400 0.00 0.0
2011-06-21 00:00:00-04:00 19.006885 19.270439 18.913865 19.192923 49708700 0.00 0.0
2011-06-22 00:00:00-04:00 19.068893 19.231676 19.061142 19.107651 44287300 0.00 0.0
2011-06-23 00:00:00-04:00 18.944876 19.107659 18.758839 19.092155 59470400 0.00 0.0
2011-06-24 00:00:00-04:00 18.999128 19.022383 18.751077 18.836344 101387200 0.00 0.0
2011-06-27 00:00:00-04:00 18.782086 19.735531 18.782086 19.533991 92044200 0.00 0.0
2011-06-28 00:00:00-04:00 19.611505 20.092104 19.502984 19.999084 81032100 0.00 0.0
2011-06-29 00:00:00-04:00 19.929321 19.929321 19.658017 19.859558 66051000 0.00 0.0
2011-06-30 00:00:00-04:00 19.952572 20.154114 19.890560 20.154114 52535400 0.00 0.0
2011-07-01 00:00:00-04:00 20.099856 20.285894 20.030092 20.169621 52906200 0.00 0.0
2011-07-05 00:00:00-04:00 20.231631 20.270388 20.076599 20.177370 37805300 0.00 0.0
2011-07-06 00:00:00-04:00 20.130858 20.440923 20.123107 20.409916 48744200 0.00 0.0
2011-07-07 00:00:00-04:00 20.533941 20.836252 20.433171 20.750986 51946500 0.00 0.0
2011-07-08 00:00:00-04:00 20.572702 20.913771 20.549447 20.867262 58320700 0.00 0.0
2011-07-11 00:00:00-04:00 20.634719 20.774246 20.533948 20.642469 43999800 0.00 0.0
2011-07-12 00:00:00-04:00 20.580457 20.766496 20.417674 20.572706 47319300 0.00 0.0
2011-07-13 00:00:00-04:00 20.619216 20.898272 20.549451 20.642469 40861800 0.00 0.0
2011-07-14 00:00:00-04:00 20.634713 20.937025 20.433172 20.518438 46382300 0.00 0.0
2011-07-15 00:00:00-04:00 20.518436 20.875009 20.518436 20.758736 49132400 0.00 0.0
2011-07-18 00:00:00-04:00 20.642467 20.851760 20.355659 20.611462 44501900 0.00 0.0
2011-07-19 00:00:00-04:00 20.781994 21.425375 20.758740 21.347860 86730600 0.00 0.0
2011-07-20 00:00:00-04:00 21.146318 21.200579 20.913770 20.975782 49795400 0.00 0.0
2011-07-21 00:00:00-04:00 20.960277 21.169569 20.657965 21.006786 81737400 0.00 0.0
2011-07-22 00:00:00-04:00 20.820755 21.355613 20.681226 21.340111 76380600 0.00 0.0
2011-07-25 00:00:00-04:00 21.130821 21.774203 21.076560 21.634674 108482400 0.00 0.0
2011-07-26 00:00:00-04:00 21.564904 21.820706 21.533898 21.766445 74636500 0.00 0.0
2011-07-27 00:00:00-04:00 21.611410 21.696678 21.084304 21.185074 71488700 0.00 0.0
2011-07-28 00:00:00-04:00 21.154074 21.758696 21.092060 21.487391 83761400 0.00 0.0
2011-07-29 00:00:00-04:00 21.332354 21.479633 21.130812 21.239334 104394800 0.00 0.0
2011-08-01 00:00:00-04:00 21.324603 21.464132 20.735482 21.138565 61838400 0.00 0.0
2011-08-02 00:00:00-04:00 20.913775 21.278100 20.743241 20.774246 63883100 0.00 0.0
2011-08-03 00:00:00-04:00 20.797498 20.929274 20.526192 20.867262 64581200 0.00 0.0
2011-08-04 00:00:00-04:00 20.564954 20.828508 20.099859 20.107611 92949500 0.00 0.0
2011-08-05 00:00:00-04:00 20.130862 20.231633 19.557245 19.906067 112071700 0.00 0.0
2011-08-08 00:00:00-04:00 19.394456 19.844048 18.906106 18.975870 134257200 0.00 0.0
2011-08-09 00:00:00-04:00 19.154160 19.859555 18.627054 19.828548 126268900 0.00 0.0
2011-08-10 00:00:00-04:00 19.340204 19.448725 18.681319 18.758835 127819900 0.00 0.0
2011-08-11 00:00:00-04:00 18.991380 19.673518 18.913864 19.526239 90690100 0.00 0.0
2011-08-12 00:00:00-04:00 19.479728 19.642512 19.107652 19.456474 64787100 0.00 0.0
2011-08-15 00:00:00-04:00 19.564991 19.828545 19.495227 19.774284 56529400 0.00 0.0
2011-08-16 00:00:00-04:00 19.672879 19.961498 19.540270 19.774286 54251500 0.16 0.0
2011-08-17 00:00:00-04:00 19.696291 20.047315 19.446675 19.696291 50923700 0.00 0.0
2011-08-18 00:00:00-04:00 19.165847 19.571474 18.744621 19.243853 105714200 0.00 0.0
2011-08-19 00:00:00-04:00 19.041040 19.204852 18.651015 18.760221 77397900 0.00 0.0
2011-08-22 00:00:00-04:00 19.048845 19.103448 18.557413 18.705622 54721000 0.00 0.0
2011-08-23 00:00:00-04:00 18.744626 19.306262 18.744626 19.282860 59670600 0.00 0.0
2011-08-24 00:00:00-04:00 19.228253 19.446668 19.048841 19.423265 45329700 0.00 0.0
2011-08-25 00:00:00-04:00 19.563676 19.626080 19.111246 19.165850 48192000 0.00 0.0
2011-08-26 00:00:00-04:00 19.119053 19.766496 19.048849 19.696291 71957000 0.00 0.0
2011-08-29 00:00:00-04:00 19.914704 20.172120 19.789895 20.156519 38863200 0.00 0.0
2011-08-30 00:00:00-04:00 20.070706 20.616742 20.047306 20.460732 57341400 0.00 0.0
2011-08-31 00:00:00-04:00 20.507546 20.835166 20.484144 20.749361 59300800 0.00 0.0
2011-09-01 00:00:00-04:00 20.640144 20.952166 20.445131 20.445131 60510800 0.00 0.0
2011-09-02 00:00:00-04:00 20.109711 20.281322 20.016104 20.125311 43894400 0.00 0.0
2011-09-06 00:00:00-04:00 19.657280 19.961500 19.587076 19.899096 54929300 0.00 0.0
2011-09-07 00:00:00-04:00 20.039503 20.281319 19.945897 20.281319 41961000 0.00 0.0
2011-09-08 00:00:00-04:00 20.281318 20.796151 20.242316 20.452929 65811900 0.00 0.0
2011-09-09 00:00:00-04:00 20.281326 20.421735 19.891300 20.078512 64529200 0.00 0.0
2011-09-12 00:00:00-04:00 19.844502 20.226727 19.711893 20.195524 55046100 0.00 0.0
2011-09-13 00:00:00-04:00 20.218916 20.429530 20.133110 20.312523 48792300 0.00 0.0
2011-09-14 00:00:00-04:00 20.413930 20.905361 20.195515 20.671347 66739200 0.00 0.0
2011-09-15 00:00:00-04:00 20.850762 21.084778 20.523141 21.053576 67808300 0.00 0.0
2011-09-16 00:00:00-04:00 21.100377 21.271989 20.928766 21.154982 89681500 0.00 0.0
2011-09-19 00:00:00-04:00 20.905363 21.303189 20.749353 21.225183 52324900 0.00 0.0
2011-09-20 00:00:00-04:00 21.303189 21.451399 21.006771 21.045773 49211900 0.00 0.0
2011-09-21 00:00:00-04:00 21.100373 21.108174 20.257918 20.273520 72750700 0.00 0.0
2011-09-22 00:00:00-04:00 19.735285 20.008303 19.189250 19.548073 96278300 0.00 0.0
2011-09-23 00:00:00-04:00 19.423265 19.618278 19.259455 19.548073 64768100 0.00 0.0
2011-09-26 00:00:00-04:00 19.649479 19.906896 19.290655 19.844492 51057600 0.00 0.0
2011-09-27 00:00:00-04:00 20.016110 20.218923 19.852300 20.023911 55620700 0.00 0.0
2011-09-28 00:00:00-04:00 20.226719 20.569942 19.899098 19.953701 60736200 0.00 0.0
2011-09-29 00:00:00-04:00 20.265731 20.413941 19.571486 19.852304 63407300 0.00 0.0
2011-09-30 00:00:00-04:00 19.657287 19.891302 19.407669 19.415470 54060500 0.00 0.0
2011-10-03 00:00:00-04:00 19.282866 19.766498 19.126856 19.134657 64592500 0.00 0.0
2011-10-04 00:00:00-04:00 18.955237 19.805493 18.924036 19.766491 83485400 0.00 0.0
2011-10-05 00:00:00-04:00 19.828901 20.406138 19.626087 20.195524 94061300 0.00 0.0
2011-10-06 00:00:00-04:00 20.203317 20.593342 20.047307 20.546539 55111400 0.00 0.0
2011-10-07 00:00:00-04:00 20.546534 20.679143 20.437328 20.476330 52741600 0.00 0.0
2011-10-10 00:00:00-04:00 20.733755 21.037975 20.647949 21.014574 41815300 0.00 0.0
2011-10-11 00:00:00-04:00 20.952164 21.115974 20.842956 21.061371 38826200 0.00 0.0
2011-10-12 00:00:00-04:00 21.201781 21.303187 20.983366 21.030169 52489800 0.00 0.0
2011-10-13 00:00:00-04:00 20.874165 21.217387 20.764958 21.201786 43823500 0.00 0.0
2011-10-14 00:00:00-04:00 21.303183 21.451393 21.076970 21.271982 50947700 0.00 0.0
2011-10-17 00:00:00-04:00 21.147180 21.388995 20.944367 21.045773 39453300 0.00 0.0
2011-10-18 00:00:00-04:00 21.014568 21.373391 20.905360 21.303186 52487900 0.00 0.0
2011-10-19 00:00:00-04:00 21.350000 21.428004 21.069181 21.162786 42880000 0.00 0.0
2011-10-20 00:00:00-04:00 21.264191 21.326596 20.593347 21.092581 76300200 0.00 0.0
2011-10-21 00:00:00-04:00 21.178374 21.209576 20.905356 21.186174 76620600 0.00 0.0
2011-10-24 00:00:00-04:00 21.108176 21.373393 21.092576 21.209583 56897800 0.00 0.0
2011-10-25 00:00:00-04:00 21.123772 21.240780 20.842954 20.913158 53554600 0.00 0.0
2011-10-26 00:00:00-04:00 21.084779 21.108180 20.359331 20.741556 63029900 0.00 0.0
2011-10-27 00:00:00-04:00 21.162775 21.373389 20.788351 21.256382 74512400 0.00 0.0
2011-10-28 00:00:00-04:00 21.170581 21.209584 20.897564 21.045773 57712100 0.00 0.0
2011-10-31 00:00:00-04:00 20.874160 21.061372 20.764954 20.772753 46799000 0.00 0.0
2011-11-01 00:00:00-04:00 20.429530 20.530936 20.172114 20.273520 61182600 0.00 0.0
2011-11-02 00:00:00-04:00 20.359328 20.437334 20.047308 20.289124 53533100 0.00 0.0
2011-11-03 00:00:00-04:00 20.468529 20.741547 20.265715 20.694744 65836100 0.00 0.0
2011-11-04 00:00:00-04:00 20.577736 20.593337 20.281317 20.476330 36549200 0.00 0.0
2011-11-07 00:00:00-05:00 20.445131 20.920963 20.382727 20.905361 42589700 0.00 0.0
2011-11-08 00:00:00-05:00 21.069167 21.217377 20.819551 21.186174 47822500 0.00 0.0
2011-11-09 00:00:00-05:00 20.741551 20.866360 20.328124 20.437332 62950900 0.00 0.0
2011-11-10 00:00:00-05:00 20.647951 20.671353 20.374934 20.499743 32514400 0.00 0.0
2011-11-11 00:00:00-05:00 20.733758 21.123783 20.725957 20.991175 37903000 0.00 0.0
2011-11-14 00:00:00-05:00 20.967776 21.061382 20.788364 20.874170 34199200 0.00 0.0
2011-11-15 00:00:00-05:00 20.874160 21.172812 20.748412 21.015627 43874200 0.20 0.0
2011-11-16 00:00:00-05:00 20.803427 20.834865 20.465481 20.489058 53262800 0.00 0.0
2011-11-17 00:00:00-05:00 20.441900 20.465478 19.993923 20.072515 70977500 0.00 0.0
2011-11-18 00:00:00-05:00 20.025363 20.041081 19.766007 19.883896 47626200 0.00 0.0
2011-11-21 00:00:00-05:00 19.836737 19.844596 19.569522 19.648115 61882500 0.00 0.0
2011-11-22 00:00:00-05:00 19.561667 19.616682 19.373046 19.483076 49204500 0.00 0.0
2011-11-23 00:00:00-05:00 19.341617 19.483084 19.231586 19.231586 49099700 0.00 0.0
2011-11-25 00:00:00-05:00 19.160847 19.388766 19.097973 19.097973 26164600 0.00 0.0
2011-11-28 00:00:00-05:00 19.600966 19.624543 19.404485 19.545952 46766700 0.00 0.0
2011-11-29 00:00:00-05:00 19.506647 19.679551 19.451632 19.522366 40917100 0.00 0.0
2011-11-30 00:00:00-05:00 19.938913 20.111816 19.758149 20.103956 81350900 0.00 0.0
2011-12-01 00:00:00-05:00 20.088237 20.143252 19.805305 19.868179 48545400 0.00 0.0
2011-12-02 00:00:00-05:00 20.111815 20.135393 19.773867 19.821022 52293800 0.00 0.0
2011-12-05 00:00:00-05:00 20.261143 20.276860 20.041083 20.198269 56818400 0.00 0.0
2011-12-06 00:00:00-05:00 20.284715 20.331871 20.127531 20.166826 46175300 0.00 0.0
2011-12-07 00:00:00-05:00 20.174687 20.245421 19.915332 20.119673 62667000 0.00 0.0
2011-12-08 00:00:00-05:00 20.025358 20.213980 19.938908 19.962484 60522200 0.00 0.0
2011-12-09 00:00:00-05:00 20.056802 20.331876 20.041083 20.198269 53788500 0.00 0.0
2011-12-12 00:00:00-05:00 19.970346 20.096094 19.876036 20.048939 38945900 0.00 0.0
2011-12-13 00:00:00-05:00 20.237559 20.512633 20.158966 20.245419 54581100 0.00 0.0
2011-12-14 00:00:00-05:00 20.213976 20.324007 20.096088 20.111807 47926400 0.00 0.0
2011-12-15 00:00:00-05:00 20.213986 20.339733 20.072520 20.088238 46213900 0.00 0.0
2011-12-16 00:00:00-05:00 20.174685 20.567647 20.143247 20.434040 101408100 0.00 0.0
2011-12-19 00:00:00-05:00 20.449764 20.528357 20.009645 20.064661 52258300 0.00 0.0
2011-12-20 00:00:00-05:00 20.324011 20.512633 20.284714 20.457619 60767600 0.00 0.0
2011-12-21 00:00:00-05:00 20.441900 20.583366 19.993923 20.245419 64132500 0.00 0.0
2011-12-22 00:00:00-05:00 20.292579 20.324017 20.025364 20.284719 35794100 0.00 0.0
2011-12-23 00:00:00-05:00 20.363307 20.465478 20.221840 20.457619 23205800 0.00 0.0
2011-12-27 00:00:00-05:00 20.402603 20.544070 20.379027 20.465479 21287200 0.00 0.0
2011-12-28 00:00:00-05:00 20.520495 20.551931 20.245421 20.292576 29822500 0.00 0.0
2011-12-29 00:00:00-05:00 20.394750 20.473341 20.324016 20.449764 22616900 0.00 0.0
2011-12-30 00:00:00-05:00 20.434043 20.528354 20.363309 20.402605 27395700 0.00 0.0
2012-01-03 00:00:00-05:00 20.866301 21.188530 20.740553 21.039206 64731500 0.00 0.0
2012-01-04 00:00:00-05:00 21.078502 21.589352 21.047065 21.534338 80516100 0.00 0.0
2012-01-05 00:00:00-05:00 21.518620 21.793694 21.447888 21.754398 56081400 0.00 0.0
2012-01-06 00:00:00-05:00 21.636508 22.155218 21.636508 22.092344 99455500 0.00 0.0
2012-01-09 00:00:00-05:00 22.045192 22.084489 21.785837 21.801556 59706800 0.00 0.0
2012-01-10 00:00:00-05:00 21.950876 22.123778 21.809409 21.880142 60014400 0.00 0.0
2012-01-11 00:00:00-05:00 21.557912 21.990170 21.510757 21.785830 65582400 0.00 0.0
2012-01-12 00:00:00-05:00 21.903726 22.021614 21.730822 22.005896 49370800 0.00 0.0
2012-01-13 00:00:00-05:00 21.950883 22.202379 21.840854 22.202379 60196100 0.00 0.0
2012-01-17 00:00:00-05:00 22.320265 22.516746 22.139502 22.210236 72395300 0.00 0.0
2012-01-18 00:00:00-05:00 22.249535 22.320268 21.982320 22.186661 64860600 0.00 0.0
2012-01-19 00:00:00-05:00 22.131646 22.351706 22.029477 22.100210 74053500 0.00 0.0
2012-01-20 00:00:00-05:00 22.650354 23.373405 22.595340 23.349827 165902900 0.00 0.0
2012-01-23 00:00:00-05:00 23.224075 23.538446 23.066891 23.365541 76078100 0.00 0.0
2012-01-24 00:00:00-05:00 23.161202 23.239795 22.933285 23.059032 51703300 0.00 0.0
2012-01-25 00:00:00-05:00 22.846834 23.302671 22.846834 23.231937 59231700 0.00 0.0
2012-01-26 00:00:00-05:00 23.271234 23.341968 23.106189 23.184782 49102800 0.00 0.0
2012-01-27 00:00:00-05:00 23.145486 23.208360 22.925427 22.972582 44187700 0.00 0.0
2012-01-30 00:00:00-05:00 22.768240 23.279092 22.658211 23.271233 51114800 0.00 0.0
2012-01-31 00:00:00-05:00 23.310519 23.341956 22.972571 23.208349 50572400 0.00 0.0
2012-02-01 00:00:00-05:00 23.412696 23.617035 23.389118 23.491287 67409900 0.00 0.0
2012-02-02 00:00:00-05:00 23.499149 23.711349 23.349823 23.538446 52223300 0.00 0.0
2012-02-03 00:00:00-05:00 23.687784 23.892124 23.648488 23.766376 41838500 0.00 0.0
2012-02-06 00:00:00-05:00 23.609178 23.750644 23.554162 23.734926 28039700 0.00 0.0
2012-02-07 00:00:00-05:00 23.695630 23.962845 23.617037 23.852816 39242400 0.00 0.0
2012-02-08 00:00:00-05:00 23.782079 24.104308 23.750642 24.096449 49659100 0.00 0.0
2012-02-09 00:00:00-05:00 24.112172 24.206482 23.954986 24.182905 50481600 0.00 0.0
2012-02-10 00:00:00-05:00 24.080736 24.206484 23.860678 23.970707 44605300 0.00 0.0
2012-02-13 00:00:00-05:00 24.072875 24.182905 23.915690 24.033579 33319800 0.00 0.0
2012-02-14 00:00:00-05:00 23.994030 24.096872 23.614303 23.930742 59644000 0.20 0.0
2012-02-15 00:00:00-05:00 23.994023 24.041488 23.756694 23.772514 43311300 0.00 0.0
2012-02-16 00:00:00-05:00 23.978203 24.959165 23.970292 24.753481 94705100 0.00 0.0
2012-02-17 00:00:00-05:00 24.682286 24.777217 24.484511 24.721840 70036500 0.00 0.0
2012-02-21 00:00:00-05:00 24.666447 25.006620 24.642714 24.872133 50829900 0.00 0.0
2012-02-22 00:00:00-05:00 24.880059 25.062012 24.666462 24.737661 49253200 0.00 0.0
2012-02-23 00:00:00-05:00 24.682282 24.990810 24.524061 24.816769 35034700 0.00 0.0
2012-02-24 00:00:00-05:00 24.903788 24.919610 24.713924 24.903788 35575400 0.00 0.0
2012-02-27 00:00:00-05:00 24.713924 24.919610 24.603171 24.800945 34568400 0.00 0.0
2012-02-28 00:00:00-05:00 24.848414 25.259786 24.824681 25.212320 45230600 0.00 0.0
2012-02-29 00:00:00-05:00 25.228141 25.315162 25.006634 25.109476 59323600 0.00 0.0
2012-03-01 00:00:00-05:00 25.259779 25.623683 25.196491 25.544575 77344100 0.00 0.0
2012-03-02 00:00:00-05:00 25.560403 25.663243 25.315161 25.378450 47314200 0.00 0.0
2012-03-05 00:00:00-05:00 25.323065 25.354709 25.014538 25.156935 45240000 0.00 0.0
2012-03-06 00:00:00-05:00 24.951253 25.299335 24.911697 24.967073 51932900 0.00 0.0
2012-03-07 00:00:00-05:00 25.054100 25.251875 24.943347 25.188587 34340400 0.00 0.0
2012-03-08 00:00:00-05:00 25.346807 25.481293 25.236053 25.323072 36747400 0.00 0.0
2012-03-09 00:00:00-05:00 25.394273 25.441740 25.251876 25.307253 34628400 0.00 0.0
2012-03-12 00:00:00-04:00 25.291422 25.473376 25.172757 25.346800 34073600 0.00 0.0
2012-03-13 00:00:00-04:00 25.505022 25.861014 25.433823 25.845192 48951700 0.00 0.0
2012-03-14 00:00:00-04:00 25.734446 26.011332 25.702804 25.924311 41986900 0.00 0.0
2012-03-15 00:00:00-04:00 25.940129 26.058792 25.773999 25.987593 49068300 0.00 0.0
2012-03-16 00:00:00-04:00 26.035060 26.066704 25.710709 25.789818 65626400 0.00 0.0
2012-03-19 00:00:00-04:00 25.742361 25.797737 25.433832 25.473387 44789200 0.00 0.0
2012-03-20 00:00:00-04:00 25.394273 25.433830 25.109478 25.307253 41566800 0.00 0.0
2012-03-21 00:00:00-04:00 25.283512 25.433823 25.172759 25.243958 37928600 0.00 0.0
2012-03-22 00:00:00-04:00 25.164848 25.386356 25.149027 25.315157 31749500 0.00 0.0
2012-03-23 00:00:00-04:00 25.394271 25.402184 25.093655 25.323072 35912200 0.00 0.0
2012-03-26 00:00:00-04:00 25.465467 25.797730 25.433826 25.781908 36758300 0.00 0.0
2012-03-27 00:00:00-04:00 25.829381 25.868936 25.631607 25.726538 36274900 0.00 0.0
2012-03-28 00:00:00-04:00 25.726533 25.868931 25.346806 25.465469 41344800 0.00 0.0
2012-03-29 00:00:00-04:00 25.362629 25.465470 25.164853 25.410093 37038500 0.00 0.0
2012-03-30 00:00:00-04:00 25.631598 25.639508 25.346802 25.520842 31749400 0.00 0.0
2012-04-02 00:00:00-04:00 25.489198 25.679060 25.275601 25.544575 35853600 0.00 0.0
2012-04-03 00:00:00-04:00 25.441738 25.465470 25.046188 25.267696 42752100 0.00 0.0
2012-04-04 00:00:00-04:00 25.046182 25.069916 24.563612 24.690187 49455900 0.00 0.0
2012-04-05 00:00:00-04:00 24.642721 25.022448 24.563611 24.935429 50368600 0.00 0.0
2012-04-09 00:00:00-04:00 24.698105 24.840503 24.500331 24.603174 31056400 0.00 0.0
2012-04-10 00:00:00-04:00 24.571525 24.674368 23.970290 24.104776 54131300 0.00 0.0
2012-04-11 00:00:00-04:00 24.073137 24.152248 23.914917 24.009850 43014000 0.00 0.0
2012-04-12 00:00:00-04:00 24.112685 24.555701 24.065219 24.508234 38304000 0.00 0.0
2012-04-13 00:00:00-04:00 24.437029 24.650626 24.302542 24.373741 39749200 0.00 0.0
2012-04-16 00:00:00-04:00 24.516152 24.674372 24.342111 24.587351 38124800 0.00 0.0
2012-04-17 00:00:00-04:00 24.737646 25.006620 24.682270 24.872133 34361500 0.00 0.0
2012-04-18 00:00:00-04:00 24.745568 24.769300 24.555705 24.634813 40552900 0.00 0.0
2012-04-19 00:00:00-04:00 24.626906 25.062011 24.476598 24.531975 54781200 0.00 0.0
2012-04-20 00:00:00-04:00 25.433821 26.019232 25.354710 25.647415 106045000 0.00 0.0
2012-04-23 00:00:00-04:00 25.560404 25.710712 25.338894 25.410093 61398200 0.00 0.0
2012-04-24 00:00:00-04:00 25.481287 25.726529 25.180670 25.251869 40871100 0.00 0.0
2012-04-25 00:00:00-04:00 25.251879 25.568318 25.212324 25.473387 62495500 0.00 0.0
2012-04-26 00:00:00-04:00 25.410093 25.497115 25.251874 25.402184 40308100 0.00 0.0
2012-04-27 00:00:00-04:00 25.410093 25.489204 25.220229 25.299339 41419100 0.00 0.0
2012-04-30 00:00:00-04:00 25.299336 25.402179 25.251870 25.330980 35697200 0.00 0.0
2012-05-01 00:00:00-04:00 25.354717 25.584136 25.275608 25.323072 43832300 0.00 0.0
2012-05-02 00:00:00-04:00 25.196491 25.259778 25.030359 25.156935 37385300 0.00 0.0
2012-05-03 00:00:00-04:00 25.220229 25.236051 25.006633 25.125298 31501300 0.00 0.0
2012-05-04 00:00:00-04:00 24.880051 24.974982 24.460769 24.508234 57927200 0.00 0.0
2012-05-07 00:00:00-04:00 24.286731 24.413307 24.183887 24.247175 48641400 0.00 0.0
2012-05-08 00:00:00-04:00 24.112689 24.350020 23.867449 24.128511 46328300 0.00 0.0
2012-05-09 00:00:00-04:00 23.883270 24.389573 23.812071 24.334196 50309300 0.00 0.0
2012-05-10 00:00:00-04:00 24.413305 24.539881 24.088955 24.318373 43839200 0.00 0.0
2012-05-11 00:00:00-04:00 24.278817 24.951251 24.278817 24.650633 43459300 0.00 0.0
2012-05-14 00:00:00-04:00 24.381656 24.555699 24.239258 24.270903 40528900 0.00 0.0
2012-05-15 00:00:00-04:00 24.398317 24.525723 24.008135 24.055912 61822800 0.20 0.0
2012-05-16 00:00:00-04:00 24.135536 24.143499 23.681651 23.809057 60083700 0.00 0.0
2012-05-17 00:00:00-04:00 23.880730 24.055913 23.657768 23.665731 48484000 0.00 0.0
2012-05-18 00:00:00-04:00 23.721473 23.737397 23.227772 23.307402 56205300 0.00 0.0
2012-05-21 00:00:00-04:00 23.172029 23.721469 23.140177 23.689617 38787900 0.00 0.0
2012-05-22 00:00:00-04:00 23.641840 23.793134 23.490545 23.697580 39504900 0.00 0.0
2012-05-23 00:00:00-04:00 23.371106 23.410920 22.805739 23.179996 65171000 0.00 0.0
2012-05-24 00:00:00-04:00 23.219810 23.331290 22.901294 23.148144 52575000 0.00 0.0
2012-05-25 00:00:00-04:00 23.251660 23.379067 23.100365 23.140179 29507200 0.00 0.0
2012-05-29 00:00:00-04:00 23.394986 23.665725 23.267580 23.538319 37758800 0.00 0.0
2012-05-30 00:00:00-04:00 23.371099 23.474616 23.187953 23.363136 41585500 0.00 0.0
2012-05-31 00:00:00-04:00 23.331283 23.426839 23.044620 23.243692 39134000 0.00 0.0
2012-06-01 00:00:00-04:00 22.901291 23.060548 22.646479 22.654442 56634300 0.00 0.0
2012-06-04 00:00:00-04:00 22.789809 22.917216 22.550922 22.734068 47926300 0.00 0.0
2012-06-05 00:00:00-04:00 22.702219 22.893328 22.606664 22.702219 45715400 0.00 0.0
2012-06-06 00:00:00-04:00 22.996842 23.387026 22.941102 23.371099 46860500 0.00 0.0
2012-06-07 00:00:00-04:00 23.602022 23.649800 23.227766 23.275543 37792800 0.00 0.0
2012-06-08 00:00:00-04:00 23.259618 23.633875 23.132211 23.609985 42551100 0.00 0.0
2012-06-11 00:00:00-04:00 23.673692 23.737395 22.949068 23.012772 46361900 0.00 0.0
2012-06-12 00:00:00-04:00 23.172027 23.331284 22.964991 23.323322 35337900 0.00 0.0
2012-06-13 00:00:00-04:00 23.267581 23.442766 23.132212 23.195915 32984600 0.00 0.0
2012-06-14 00:00:00-04:00 23.355173 23.458690 22.996842 23.363136 39458900 0.00 0.0
2012-06-15 00:00:00-04:00 23.562216 23.952398 23.482587 23.904621 62314400 0.00 0.0
2012-06-18 00:00:00-04:00 23.880740 23.912593 23.657779 23.761297 58679900 0.00 0.0
2012-06-19 00:00:00-04:00 24.039994 24.772581 23.928512 24.446102 75725800 0.00 0.0
2012-06-20 00:00:00-04:00 24.629248 24.724802 24.398323 24.629248 36257100 0.00 0.0
2012-06-21 00:00:00-04:00 24.653129 24.796461 23.936469 24.000172 48456600 0.00 0.0
2012-06-22 00:00:00-04:00 24.127585 24.469990 23.912588 24.446102 45098100 0.00 0.0
2012-06-25 00:00:00-04:00 24.127583 24.143509 23.586107 23.785179 42217200 0.00 0.0
2012-06-26 00:00:00-04:00 23.888695 24.103694 23.840918 23.904621 38421300 0.00 0.0
2012-06-27 00:00:00-04:00 24.039985 24.286835 23.912579 24.024059 33781700 0.00 0.0
2012-06-28 00:00:00-04:00 23.872759 23.928499 23.426837 23.817019 45328400 0.00 0.0
2012-06-29 00:00:00-04:00 24.247021 24.438131 24.000170 24.358501 55227200 0.00 0.0
2012-07-02 00:00:00-04:00 24.382388 24.382388 24.055908 24.334610 30589100 0.00 0.0
2012-07-03 00:00:00-04:00 24.071834 24.493868 24.024057 24.493868 20938100 0.00 0.0
2012-07-05 00:00:00-04:00 24.358510 24.509805 24.191288 24.446102 28801900 0.00 0.0
2012-07-06 00:00:00-04:00 24.374427 24.446094 23.848876 24.039986 38294800 0.00 0.0
2012-07-09 00:00:00-04:00 23.984248 24.071839 23.713510 23.888693 30680800 0.00 0.0
2012-07-10 00:00:00-04:00 23.952398 24.063878 23.498513 23.681660 37534100 0.00 0.0
2012-07-11 00:00:00-04:00 23.657764 23.681653 23.179992 23.331285 39184900 0.00 0.0
2012-07-12 00:00:00-04:00 23.211840 23.235730 22.726105 22.797770 63523600 0.00 0.0
2012-07-13 00:00:00-04:00 22.901298 23.474626 22.869446 23.402960 39085000 0.00 0.0
2012-07-16 00:00:00-04:00 23.474619 23.514434 23.124253 23.442768 27900600 0.00 0.0
2012-07-17 00:00:00-04:00 23.602026 23.777211 23.251660 23.617952 33771300 0.00 0.0
2012-07-18 00:00:00-04:00 23.570174 24.247021 23.458693 24.247021 41090400 0.00 0.0
2012-07-19 00:00:00-04:00 24.294801 24.525724 24.191282 24.422207 46663200 0.00 0.0
2012-07-20 00:00:00-04:00 24.684974 24.724788 23.928498 23.984240 64021700 0.00 0.0
2012-07-23 00:00:00-04:00 23.546290 23.554253 23.100368 23.315367 55151900 0.00 0.0
2012-07-24 00:00:00-04:00 23.283510 23.379065 23.012771 23.211843 47723300 0.00 0.0
2012-07-25 00:00:00-04:00 23.283512 23.355178 22.917219 22.957033 45579500 0.00 0.0
2012-07-26 00:00:00-04:00 23.275547 23.490545 23.164067 23.219807 45301400 0.00 0.0
2012-07-27 00:00:00-04:00 23.474619 23.769247 23.235732 23.697580 44242600 0.00 0.0
2012-07-30 00:00:00-04:00 23.689615 23.745355 23.458690 23.602022 28905000 0.00 0.0
2012-07-31 00:00:00-04:00 23.474621 23.657767 23.355178 23.466658 37620900 0.00 0.0
2012-08-01 00:00:00-04:00 23.562213 23.609990 23.259622 23.418880 31721800 0.00 0.0
2012-08-02 00:00:00-04:00 23.259617 23.514431 23.068508 23.243692 39520500 0.00 0.0
2012-08-03 00:00:00-04:00 23.514434 23.840913 23.474619 23.689617 35859400 0.00 0.0
2012-08-06 00:00:00-04:00 23.888691 23.976283 23.737395 23.848877 27471800 0.00 0.0
2012-08-07 00:00:00-04:00 23.944425 24.167386 23.785168 24.095720 28002900 0.00 0.0
2012-08-08 00:00:00-04:00 24.055909 24.262945 23.976281 24.151464 26257600 0.00 0.0
2012-08-09 00:00:00-04:00 24.199244 24.406280 24.127578 24.286837 24920800 0.00 0.0
2012-08-10 00:00:00-04:00 24.286838 24.382394 24.087766 24.223135 27810300 0.00 0.0
2012-08-13 00:00:00-04:00 24.167393 24.254984 24.016097 24.199244 23049100 0.00 0.0
2012-08-14 00:00:00-04:00 24.287414 24.359555 24.054961 24.151148 34551400 0.20 0.0
2012-08-15 00:00:00-04:00 24.135117 24.271383 24.062976 24.207258 24351000 0.00 0.0
2012-08-16 00:00:00-04:00 24.335511 24.800419 24.255355 24.672169 35787200 0.00 0.0
2012-08-17 00:00:00-04:00 24.784388 24.784388 24.519872 24.768356 32589900 0.00 0.0
2012-08-20 00:00:00-04:00 24.704228 24.728275 24.511852 24.640102 23737700 0.00 0.0
2012-08-21 00:00:00-04:00 24.656131 24.816443 24.535896 24.688192 28822700 0.00 0.0
2012-08-22 00:00:00-04:00 24.519867 24.656133 24.423679 24.479790 33437400 0.00 0.0
2012-08-23 00:00:00-04:00 24.359553 24.367569 24.111068 24.255350 28355600 0.00 0.0
2012-08-24 00:00:00-04:00 24.247338 24.551932 24.191229 24.495823 22943300 0.00 0.0
2012-08-27 00:00:00-04:00 24.792402 24.816448 24.519870 24.600027 34691100 0.00 0.0
2012-08-28 00:00:00-04:00 24.608042 24.688197 24.463760 24.551931 23947900 0.00 0.0
2012-08-29 00:00:00-04:00 24.567963 24.648119 24.399635 24.567963 23346800 0.00 0.0
2012-08-30 00:00:00-04:00 24.471781 24.535906 24.223295 24.303452 23982100 0.00 0.0
2012-08-31 00:00:00-04:00 24.527889 24.816452 24.351544 24.704233 36590100 0.00 0.0
2012-09-04 00:00:00-04:00 24.407647 24.575975 24.167177 24.359552 48556700 0.00 0.0
2012-09-05 00:00:00-04:00 24.223286 24.471772 24.215270 24.359552 33650000 0.00 0.0
2012-09-06 00:00:00-04:00 24.447727 25.137073 24.415663 25.129057 48371700 0.00 0.0
2012-09-07 00:00:00-04:00 24.880578 24.904624 24.632092 24.808437 42649100 0.00 0.0
2012-09-10 00:00:00-04:00 24.712249 24.768359 24.455749 24.624077 40524000 0.00 0.0
2012-09-11 00:00:00-04:00 24.600030 24.776374 24.535905 24.680187 25191800 0.00 0.0
2012-09-12 00:00:00-04:00 24.800419 24.992794 24.632090 24.672169 32775800 0.00 0.0
2012-09-13 00:00:00-04:00 24.760340 24.992794 24.367573 24.800419 45047300 0.00 0.0
2012-09-14 00:00:00-04:00 24.856528 25.048903 24.696214 25.016840 51422800 0.00 0.0
2012-09-17 00:00:00-04:00 25.000810 25.056919 24.880575 25.016840 36488500 0.00 0.0
2012-09-18 00:00:00-04:00 24.928669 25.016840 24.872560 24.992794 34542700 0.00 0.0
2012-09-19 00:00:00-04:00 24.920644 25.000800 24.880566 24.888580 48871900 0.00 0.0
2012-09-20 00:00:00-04:00 24.808435 25.233263 24.776371 25.209217 45543000 0.00 0.0
2012-09-21 00:00:00-04:00 25.193176 25.337458 24.920644 25.000801 102348900 0.00 0.0
2012-09-24 00:00:00-04:00 24.848512 24.904622 24.559949 24.672169 46825900 0.00 0.0
2012-09-25 00:00:00-04:00 24.808430 24.848507 24.335506 24.359552 54266400 0.00 0.0
2012-09-26 00:00:00-04:00 24.271391 24.527891 24.079015 24.183218 54672000 0.00 0.0
2012-09-27 00:00:00-04:00 24.183212 24.367571 23.958773 24.175196 47129900 0.00 0.0
2012-09-28 00:00:00-04:00 24.191226 24.255351 23.838537 23.854568 54229300 0.00 0.0
2012-10-01 00:00:00-04:00 23.894642 24.030908 23.582032 23.638142 54042700 0.00 0.0
2012-10-02 00:00:00-04:00 23.790446 23.958774 23.646164 23.774414 43338900 0.00 0.0
2012-10-03 00:00:00-04:00 23.846554 24.038929 23.782429 23.934727 46655900 0.00 0.0
2012-10-04 00:00:00-04:00 24.022898 24.070993 23.702273 24.070993 43634900 0.00 0.0
2012-10-05 00:00:00-04:00 24.231306 24.247338 23.838539 23.926712 41133900 0.00 0.0
2012-10-08 00:00:00-04:00 23.758382 23.982820 23.686241 23.870602 29752000 0.00 0.0
2012-10-09 00:00:00-04:00 23.790453 23.838547 23.389671 23.469828 45121100 0.00 0.0
2012-10-10 00:00:00-04:00 23.365609 23.493860 23.205297 23.229343 47227100 0.00 0.0
2012-10-11 00:00:00-04:00 23.421725 23.445772 23.141178 23.205303 41488500 0.00 0.0
2012-10-12 00:00:00-04:00 23.221336 23.501884 23.085070 23.405697 46464700 0.00 0.0
2012-10-15 00:00:00-04:00 23.541958 23.822505 23.445770 23.654177 42440200 0.00 0.0
2012-10-16 00:00:00-04:00 23.606080 23.838533 23.501876 23.638142 47739400 0.00 0.0
2012-10-17 00:00:00-04:00 23.485855 23.758387 23.317527 23.718309 44206100 0.00 0.0
2012-10-18 00:00:00-04:00 23.766396 23.830522 23.453787 23.646162 59238500 0.00 0.0
2012-10-19 00:00:00-04:00 23.285461 23.309509 22.844601 22.956820 90470800 0.00 0.0
2012-10-22 00:00:00-04:00 23.028961 23.109118 22.307553 22.443819 83374000 0.00 0.0
2012-10-23 00:00:00-04:00 22.259455 22.604128 22.251439 22.483892 64414800 0.00 0.0
2012-10-24 00:00:00-04:00 22.572072 22.604135 22.339619 22.363665 53320400 0.00 0.0
2012-10-25 00:00:00-04:00 22.596118 22.604134 22.331601 22.347631 54084300 0.00 0.0
2012-10-26 00:00:00-04:00 22.331592 22.716343 22.315561 22.612139 57790000 0.00 0.0
2012-10-31 00:00:00-04:00 22.884676 23.149192 22.844598 22.876661 69464100 0.00 0.0
2012-11-01 00:00:00-04:00 23.117131 23.694257 23.101099 23.662195 72047900 0.00 0.0
2012-11-02 00:00:00-04:00 23.718303 23.862585 23.509896 23.646162 57131600 0.00 0.0
2012-11-05 00:00:00-05:00 23.742352 23.838539 23.509897 23.750366 38070800 0.00 0.0
2012-11-06 00:00:00-05:00 23.902663 24.207259 23.734336 23.934727 43401500 0.00 0.0
2012-11-07 00:00:00-05:00 23.670210 23.910679 23.285458 23.309505 57871800 0.00 0.0
2012-11-08 00:00:00-05:00 23.341565 23.541956 23.085063 23.093079 49841800 0.00 0.0
2012-11-09 00:00:00-05:00 23.149195 23.397681 23.093086 23.109118 43291200 0.00 0.0
2012-11-12 00:00:00-05:00 23.197283 23.253392 22.612140 22.620155 61112300 0.00 0.0
2012-11-13 00:00:00-05:00 21.836256 22.062537 21.618054 21.892826 131689200 0.23 0.0
2012-11-14 00:00:00-05:00 22.014041 22.054449 21.658454 21.690781 76086100 0.00 0.0
2012-11-15 00:00:00-05:00 21.723113 21.795847 21.521075 21.545321 50955600 0.00 0.0
2012-11-16 00:00:00-05:00 21.553401 21.577646 21.286711 21.432178 64083300 0.00 0.0
2012-11-19 00:00:00-05:00 21.658459 21.658459 21.391769 21.601889 57179300 0.00 0.0
2012-11-20 00:00:00-05:00 21.626134 21.658460 21.383688 21.585726 47070400 0.00 0.0
2012-11-21 00:00:00-05:00 21.585730 21.957481 21.553405 21.779688 66360300 0.00 0.0
2012-11-23 00:00:00-05:00 22.005965 22.442368 21.981722 22.385798 57845700 0.00 0.0
2012-11-26 00:00:00-05:00 22.256491 22.288816 21.957474 22.135267 85198700 0.00 0.0
2012-11-27 00:00:00-05:00 22.111028 22.127190 21.852419 21.884745 45018600 0.00 0.0
2012-11-28 00:00:00-05:00 21.828172 22.135268 21.634215 22.111025 53018400 0.00 0.0
2012-11-29 00:00:00-05:00 21.908992 22.111030 21.706954 21.779688 69551400 0.00 0.0
2012-11-30 00:00:00-05:00 21.860495 21.925147 21.407930 21.512991 83690200 0.00 0.0
2012-12-03 00:00:00-05:00 21.642295 21.674620 21.335197 21.359442 53173800 0.00 0.0
2012-12-04 00:00:00-05:00 21.416010 21.521069 21.286706 21.310951 49777500 0.00 0.0
2012-12-05 00:00:00-05:00 21.319039 21.763523 21.222062 21.553404 68283800 0.00 0.0
2012-12-06 00:00:00-05:00 21.666541 21.803927 21.504911 21.601889 39182300 0.00 0.0
2012-12-07 00:00:00-05:00 21.674625 21.674625 21.310958 21.383690 46162100 0.00 0.0
2012-12-10 00:00:00-05:00 21.464510 21.795852 21.432185 21.771608 47031100 0.00 0.0
2012-12-11 00:00:00-05:00 21.860498 22.216085 21.860498 22.078699 52282800 0.00 0.0
2012-12-12 00:00:00-05:00 22.248408 22.321142 21.884740 22.014044 43966300 0.00 0.0
2012-12-13 00:00:00-05:00 22.078702 22.240333 21.779687 21.908991 45080100 0.00 0.0
2012-12-14 00:00:00-05:00 21.908983 21.925145 21.577641 21.666536 42077500 0.00 0.0
2012-12-17 00:00:00-05:00 21.650383 21.997887 21.561486 21.900909 42046100 0.00 0.0
2012-12-18 00:00:00-05:00 22.022129 22.329226 21.933232 22.272655 50486900 0.00 0.0
2012-12-19 00:00:00-05:00 22.377710 22.410036 22.022123 22.070612 53519900 0.00 0.0
2012-12-20 00:00:00-05:00 22.111024 22.369633 21.941312 22.369633 52607300 0.00 0.0
2012-12-21 00:00:00-05:00 22.183764 22.216089 21.820095 22.183764 98776500 0.00 0.0
2012-12-24 00:00:00-05:00 21.981722 22.022129 21.820091 21.868580 20842400 0.00 0.0
2012-12-26 00:00:00-05:00 21.844335 21.981721 21.577645 21.706949 31631100 0.00 0.0
2012-12-27 00:00:00-05:00 21.731197 21.892828 21.472589 21.787767 39394000 0.00 0.0
2012-12-28 00:00:00-05:00 21.585731 21.739280 21.456427 21.456427 28239900 0.00 0.0
2012-12-31 00:00:00-05:00 21.488748 21.634216 21.310956 21.585726 42749500 0.00 0.0
2013-01-02 00:00:00-05:00 22.022127 22.410040 21.941312 22.321144 52899300 0.00 0.0
2013-01-03 00:00:00-05:00 22.329220 22.345384 21.949390 22.022123 48294400 0.00 0.0
2013-01-04 00:00:00-05:00 22.038289 22.094859 21.601886 21.609968 52521100 0.00 0.0
2013-01-07 00:00:00-05:00 21.634215 21.723111 21.529154 21.569563 37110400 0.00 0.0
2013-01-08 00:00:00-05:00 21.618058 21.650384 21.383693 21.456427 44703100 0.00 0.0
2013-01-09 00:00:00-05:00 21.593808 21.618053 21.464504 21.577646 49047900 0.00 0.0
2013-01-10 00:00:00-05:00 21.537239 21.803929 21.246306 21.383690 71431300 0.00 0.0
2013-01-11 00:00:00-05:00 21.407935 21.763522 21.238224 21.682707 55512100 0.00 0.0
2013-01-14 00:00:00-05:00 21.739277 21.884745 21.626136 21.731195 48324400 0.00 0.0
2013-01-15 00:00:00-05:00 21.682703 22.054453 21.682703 21.989799 48244500 0.00 0.0
2013-01-16 00:00:00-05:00 21.941315 22.005967 21.828174 21.852419 41077400 0.00 0.0
2013-01-17 00:00:00-05:00 21.973635 22.199916 21.868574 22.022123 51685900 0.00 0.0
2013-01-18 00:00:00-05:00 21.900901 22.054450 21.852412 22.022123 52167700 0.00 0.0
2013-01-22 00:00:00-05:00 22.062537 22.183761 21.820092 21.941315 58650600 0.00 0.0
2013-01-23 00:00:00-05:00 21.981723 22.337308 21.981723 22.313065 50387700 0.00 0.0
2013-01-24 00:00:00-05:00 22.385801 22.684817 22.199925 22.329229 101739300 0.00 0.0
2013-01-25 00:00:00-05:00 22.288822 22.814121 22.135273 22.531267 81847700 0.00 0.0
2013-01-28 00:00:00-05:00 22.636321 22.814114 22.434283 22.555506 56056500 0.00 0.0
2013-01-29 00:00:00-05:00 22.482769 22.733296 22.304976 22.636318 49242600 0.00 0.0
2013-01-30 00:00:00-05:00 22.636323 22.781791 22.434285 22.507019 43580500 0.00 0.0
2013-01-31 00:00:00-05:00 22.458535 22.604001 22.143355 22.183764 50530000 0.00 0.0
2013-02-01 00:00:00-05:00 22.361547 22.668644 22.264568 22.571667 55565900 0.00 0.0
2013-02-04 00:00:00-05:00 22.523180 22.644402 22.159511 22.175674 50540000 0.00 0.0
2013-02-05 00:00:00-05:00 22.321142 22.353467 22.111022 22.224163 35410400 0.00 0.0
2013-02-06 00:00:00-05:00 22.127191 22.256497 22.022132 22.094866 41889600 0.00 0.0
2013-02-07 00:00:00-05:00 22.102948 22.135273 21.900910 22.046377 38028300 0.00 0.0
2013-02-08 00:00:00-05:00 22.102939 22.393872 22.070612 22.264568 33318500 0.00 0.0
2013-02-11 00:00:00-05:00 22.345390 22.563591 22.224167 22.515102 32247700 0.00 0.0
2013-02-12 00:00:00-05:00 22.531267 22.628246 22.426208 22.531267 35990900 0.00 0.0
2013-02-13 00:00:00-05:00 22.571671 22.717139 22.531263 22.652487 41715600 0.00 0.0
2013-02-14 00:00:00-05:00 22.563589 22.676730 22.523182 22.660568 32663200 0.00 0.0
2013-02-15 00:00:00-05:00 22.660563 22.757541 22.531258 22.636318 49650900 0.00 0.0
2013-02-19 00:00:00-05:00 22.717811 22.888929 22.652624 22.856335 38781400 0.23 0.0
2013-02-20 00:00:00-05:00 22.921519 22.978559 22.677067 22.709661 44110200 0.00 0.0
2013-02-21 00:00:00-05:00 22.603735 22.603735 22.188165 22.400024 49078500 0.00 0.0
2013-02-22 00:00:00-05:00 22.554840 22.620028 22.391871 22.620028 31425900 0.00 0.0
2013-02-25 00:00:00-05:00 22.791145 22.856332 22.302240 22.302240 48011800 0.00 0.0
2013-02-26 00:00:00-05:00 22.310387 22.489654 22.277795 22.302240 49923300 0.00 0.0
2013-02-27 00:00:00-05:00 22.342988 22.815597 22.269652 22.660776 36394700 0.00 0.0
2013-02-28 00:00:00-05:00 22.717810 22.791146 22.603732 22.652622 35840200 0.00 0.0
2013-03-01 00:00:00-05:00 22.587434 22.799293 22.424466 22.774849 34849700 0.00 0.0
2013-03-04 00:00:00-05:00 22.693364 22.937817 22.571138 22.937817 38157500 0.00 0.0
2013-03-05 00:00:00-05:00 23.051894 23.255605 22.945964 23.100784 41432200 0.00 0.0
2013-03-06 00:00:00-05:00 22.986708 23.003005 22.636327 22.888927 51448500 0.00 0.0
2013-03-07 00:00:00-05:00 22.905217 23.043740 22.823732 22.929661 29196700 0.00 0.0
2013-03-08 00:00:00-05:00 23.019304 23.084492 22.782999 22.815594 37667800 0.00 0.0
2013-03-11 00:00:00-04:00 22.766700 22.791144 22.546692 22.709661 36627500 0.00 0.0
2013-03-12 00:00:00-04:00 22.685210 22.774843 22.522241 22.742249 39255200 0.00 0.0
2013-03-13 00:00:00-04:00 22.709657 22.831883 22.611875 22.750399 29093400 0.00 0.0
2013-03-14 00:00:00-04:00 22.815583 22.945958 22.758545 22.929661 55914800 0.00 0.0
2013-03-15 00:00:00-04:00 22.840034 22.945963 22.799291 22.848183 92710300 0.00 0.0
2013-03-18 00:00:00-04:00 22.717809 23.043748 22.660771 22.897076 44809400 0.00 0.0
2013-03-19 00:00:00-04:00 22.913373 22.994856 22.840037 22.962263 51901600 0.00 0.0
2013-03-20 00:00:00-04:00 23.092635 23.214861 22.962260 23.076338 35447800 0.00 0.0
2013-03-21 00:00:00-04:00 22.905218 23.108929 22.856326 22.905218 34233200 0.00 0.0
2013-03-22 00:00:00-04:00 22.970408 23.092634 22.897073 23.019299 28720900 0.00 0.0
2013-03-25 00:00:00-04:00 23.060044 23.100787 22.782998 22.945967 44154000 0.00 0.0
2013-03-26 00:00:00-04:00 23.011154 23.092639 22.905225 22.945967 27824300 0.00 0.0
2013-03-27 00:00:00-04:00 22.929671 23.182274 22.880781 23.117086 36047400 0.00 0.0
2013-03-28 00:00:00-04:00 23.076336 23.353383 23.027446 23.312641 55453800 0.00 0.0
2013-04-01 00:00:00-04:00 23.337085 23.353383 23.108931 23.312641 29201100 0.00 0.0
2013-04-02 00:00:00-04:00 23.296344 23.508204 23.239306 23.467461 28456500 0.00 0.0
2013-04-03 00:00:00-04:00 23.426715 23.589684 23.255599 23.271894 35062800 0.00 0.0
2013-04-04 00:00:00-04:00 23.133371 23.312638 23.035591 23.304489 45263200 0.00 0.0
2013-04-05 00:00:00-04:00 22.994859 23.451172 22.905227 23.385984 50927300 0.00 0.0
2013-04-08 00:00:00-04:00 23.410428 23.410428 23.198569 23.296350 34759500 0.00 0.0
2013-04-09 00:00:00-04:00 23.410418 24.298596 23.369676 24.127480 77733800 0.00 0.0
2013-04-10 00:00:00-04:00 24.094887 24.706019 24.054145 24.673426 71116700 0.00 0.0
2013-04-11 00:00:00-04:00 23.711916 23.793400 23.410423 23.581541 130923200 0.00 0.0
2013-04-12 00:00:00-04:00 23.508204 23.646728 23.353384 23.459314 62886300 0.00 0.0
2013-04-15 00:00:00-04:00 23.345236 23.614134 23.231159 23.377831 56332900 0.00 0.0
2013-04-16 00:00:00-04:00 23.548949 23.744511 23.385981 23.605988 52797300 0.00 0.0
2013-04-17 00:00:00-04:00 23.508204 23.663025 23.304494 23.491907 52840700 0.00 0.0
2013-04-18 00:00:00-04:00 23.589689 23.614133 23.223009 23.459314 56906600 0.00 0.0
2013-04-19 00:00:00-04:00 24.135638 24.640839 24.127489 24.257864 99790700 0.00 0.0
2013-04-22 00:00:00-04:00 24.689721 25.406783 24.665277 25.121588 137904000 0.00 0.0
2013-04-23 00:00:00-04:00 25.015660 25.178628 24.754909 24.934175 59126900 0.00 0.0
2013-04-24 00:00:00-04:00 24.950475 26.009769 24.934177 25.879395 90946600 0.00 0.0
2013-04-25 00:00:00-04:00 25.838655 26.759428 25.700133 26.026070 110700200 0.00 0.0
2013-04-26 00:00:00-04:00 25.993475 26.058662 25.626796 25.903843 47799300 0.00 0.0
2013-04-29 00:00:00-04:00 25.911998 26.629060 25.887553 26.572021 59116400 0.00 0.0
2013-04-30 00:00:00-04:00 26.531272 26.979435 26.303114 26.971285 75165200 0.00 0.0
2013-05-01 00:00:00-04:00 26.832758 26.954986 26.563859 26.661642 54330900 0.00 0.0
2013-05-02 00:00:00-04:00 26.588316 27.028329 26.392752 27.020182 46059500 0.00 0.0
2013-05-03 00:00:00-04:00 27.077219 27.313524 26.954994 27.289080 46784600 0.00 0.0
2013-05-06 00:00:00-04:00 27.232039 27.631313 27.093517 27.500938 40978300 0.00 0.0
2013-05-07 00:00:00-04:00 27.419449 27.533527 27.085364 27.142403 43078300 0.00 0.0
2013-05-08 00:00:00-04:00 26.946842 27.085367 26.604610 26.881657 51595700 0.00 0.0
2013-05-09 00:00:00-04:00 26.767576 26.889803 26.555718 26.612757 46417800 0.00 0.0
2013-05-10 00:00:00-04:00 26.620902 26.661647 26.335709 26.637199 36394900 0.00 0.0
2013-05-13 00:00:00-04:00 26.572008 26.946834 26.523116 26.914240 36027600 0.00 0.0
2013-05-14 00:00:00-04:00 26.963474 27.513245 26.914239 27.513245 56870100 0.23 0.0
2013-05-15 00:00:00-04:00 27.447611 27.816862 27.431199 27.775831 46303900 0.00 0.0
2013-05-16 00:00:00-04:00 27.603509 28.021994 27.529659 27.964556 59382900 0.00 0.0
2013-05-17 00:00:00-04:00 28.005587 28.612797 27.980968 28.612797 60666700 0.00 0.0
2013-05-20 00:00:00-04:00 28.497912 28.801517 28.456885 28.785109 54020800 0.00 0.0
2013-05-21 00:00:00-04:00 28.801525 28.941021 28.489716 28.596386 48702400 0.00 0.0
2013-05-22 00:00:00-04:00 28.547158 28.588186 28.194319 28.399458 66047500 0.00 0.0
2013-05-23 00:00:00-04:00 28.087642 28.350220 27.816860 28.021999 51102700 0.00 0.0
2013-05-24 00:00:00-04:00 27.833264 28.128665 27.816856 28.120461 33174400 0.00 0.0
2013-05-28 00:00:00-04:00 28.243539 28.867163 28.235334 28.735874 48212100 0.00 0.0
2013-05-29 00:00:00-04:00 28.506129 28.735883 28.366632 28.621006 38412200 0.00 0.0
2013-05-30 00:00:00-04:00 28.596391 28.924614 28.563571 28.744091 51131000 0.00 0.0
2013-05-31 00:00:00-04:00 28.571775 28.949230 28.547159 28.637421 56165700 0.00 0.0
2013-06-03 00:00:00-04:00 28.653827 29.236425 28.579980 29.203602 51252600 0.00 0.0
2013-06-04 00:00:00-04:00 29.228218 29.326687 28.530746 28.711269 65529500 0.00 0.0
2013-06-05 00:00:00-04:00 28.391251 28.629214 28.251758 28.538952 46025100 0.00 0.0
2013-06-06 00:00:00-04:00 28.588180 28.809730 28.300986 28.686646 37618500 0.00 0.0
2013-06-07 00:00:00-04:00 28.924611 29.359505 28.768707 29.269243 40757300 0.00 0.0
2013-06-10 00:00:00-04:00 29.137957 29.252837 28.834352 29.105137 35994500 0.00 0.0
2013-06-11 00:00:00-04:00 28.760504 28.867178 28.456899 28.588188 39435900 0.00 0.0
2013-06-12 00:00:00-04:00 28.834345 28.941018 28.596382 28.719467 37372700 0.00 0.0
2013-06-13 00:00:00-04:00 28.711276 28.735891 28.383052 28.489725 45654900 0.00 0.0
2013-06-14 00:00:00-04:00 28.350216 28.465094 28.104050 28.227135 53192600 0.00 0.0
2013-06-17 00:00:00-04:00 28.465094 28.850756 28.415862 28.719467 49670100 0.00 0.0
2013-06-18 00:00:00-04:00 28.694858 28.858967 28.637419 28.703062 28616500 0.00 0.0
2013-06-19 00:00:00-04:00 28.686648 28.793321 28.383043 28.383043 30816200 0.00 0.0
2013-06-20 00:00:00-04:00 28.112262 28.169704 27.381967 27.480436 54493700 0.00 0.0
2013-06-21 00:00:00-04:00 27.619926 27.677365 27.119386 27.299910 85338500 0.00 0.0
2013-06-24 00:00:00-04:00 27.029127 28.063029 26.725522 27.669163 56109000 0.00 0.0
2013-06-25 00:00:00-04:00 27.964567 28.210733 27.455820 27.628136 44073400 0.00 0.0
2013-06-26 00:00:00-04:00 27.997380 28.292781 27.808652 28.186108 48665900 0.00 0.0
2013-06-27 00:00:00-04:00 28.325613 28.538956 28.309201 28.407667 28993100 0.00 0.0
2013-06-28 00:00:00-04:00 28.210727 28.547155 28.177904 28.342016 65545500 0.00 0.0
2013-07-01 00:00:00-04:00 28.514331 28.711266 28.169699 28.194315 31055400 0.00 0.0
2013-07-02 00:00:00-04:00 28.235348 28.259964 27.595315 27.849686 37630000 0.00 0.0
2013-07-03 00:00:00-04:00 27.619923 28.202517 27.570688 27.907116 15994400 0.00 0.0
2013-07-05 00:00:00-04:00 27.972770 28.095854 27.554287 28.071236 26085900 0.00 0.0
2013-07-08 00:00:00-04:00 28.186099 28.383034 27.882495 28.169691 32396900 0.00 0.0
2013-07-09 00:00:00-04:00 28.374838 28.391247 28.013792 28.186108 25318500 0.00 0.0
2013-07-10 00:00:00-04:00 28.177913 28.563576 28.161502 28.473314 29658800 0.00 0.0
2013-07-11 00:00:00-04:00 28.719462 29.351291 28.637408 29.285645 53638300 0.00 0.0
2013-07-12 00:00:00-04:00 29.195396 29.318478 28.949227 29.269243 35501200 0.00 0.0
2013-07-15 00:00:00-04:00 29.261049 29.720561 29.195406 29.679531 34142600 0.00 0.0
2013-07-16 00:00:00-04:00 29.548237 29.892872 29.507210 29.761583 36378500 0.00 0.0
2013-07-17 00:00:00-04:00 29.819014 29.860041 29.121542 29.326681 37285100 0.00 0.0
2013-07-18 00:00:00-04:00 29.310286 29.449779 28.900008 29.080528 49547100 0.00 0.0
2013-07-19 00:00:00-04:00 26.586030 26.807578 25.453662 25.765472 248428500 0.00 0.0
2013-07-22 00:00:00-04:00 26.011634 26.266005 25.929578 26.266005 79040700 0.00 0.0
2013-07-23 00:00:00-04:00 26.183946 26.290619 26.019834 26.110096 65810400 0.00 0.0
2013-07-24 00:00:00-04:00 26.290627 26.413709 26.167543 26.224981 52803100 0.00 0.0
2013-07-25 00:00:00-04:00 25.945992 25.970608 25.642386 25.757263 63213000 0.00 0.0
2013-07-26 00:00:00-04:00 25.650585 25.945986 25.609556 25.945986 38633600 0.00 0.0
2013-07-29 00:00:00-04:00 25.822904 25.929577 25.765465 25.880344 28870700 0.00 0.0
2013-07-30 00:00:00-04:00 26.077283 26.356271 25.888554 26.134722 45799500 0.00 0.0
2013-07-31 00:00:00-04:00 26.233186 26.298831 26.019841 26.126514 43898400 0.00 0.0
2013-08-01 00:00:00-04:00 26.307037 26.331652 25.929580 25.987019 42557900 0.00 0.0
2013-08-02 00:00:00-04:00 26.003427 26.175743 25.904960 26.167538 29199900 0.00 0.0
2013-08-05 00:00:00-04:00 26.175737 26.257793 25.962393 26.011627 30984000 0.00 0.0
2013-08-06 00:00:00-04:00 25.888556 25.987024 25.749062 25.913174 36331500 0.00 0.0
2013-08-07 00:00:00-04:00 25.880350 26.339859 25.642387 26.307039 38078600 0.00 0.0
2013-08-08 00:00:00-04:00 26.454737 27.135797 26.298829 26.988096 59034400 0.00 0.0
2013-08-09 00:00:00-04:00 26.889628 26.996301 26.643462 26.832190 26800700 0.00 0.0
2013-08-12 00:00:00-04:00 26.635261 27.053747 26.635261 26.971689 25493700 0.00 0.0
2013-08-13 00:00:00-04:00 26.864263 26.897317 26.616362 26.632889 39464100 0.23 0.0
2013-08-14 00:00:00-04:00 26.558514 27.566648 26.194926 26.732044 48519600 0.00 0.0
2013-08-15 00:00:00-04:00 26.442825 26.591566 25.484273 26.269295 33338000 0.00 0.0
2013-08-16 00:00:00-04:00 26.269293 26.434560 26.161869 26.277555 32866300 0.00 0.0
2013-08-19 00:00:00-04:00 26.244507 26.418037 25.930497 25.938761 27902500 0.00 0.0
2013-08-20 00:00:00-04:00 25.980089 26.360204 25.922245 26.128830 22979600 0.00 0.0
2013-08-21 00:00:00-04:00 26.120564 26.451097 26.062720 26.120564 37409100 0.00 0.0
2013-08-22 00:00:00-04:00 26.599832 26.847736 26.525462 26.765100 31169900 0.00 0.0
2013-08-23 00:00:00-04:00 29.062332 29.087124 28.095517 28.715271 225493800 0.00 0.0
2013-08-26 00:00:00-04:00 28.426040 28.649149 28.120293 28.219456 72786800 0.00 0.0
2013-08-27 00:00:00-04:00 27.698862 28.178137 27.393118 27.484013 58522300 0.00 0.0
2013-08-28 00:00:00-04:00 27.591440 27.764971 27.269169 27.285696 44257400 0.00 0.0
2013-08-29 00:00:00-04:00 27.211329 27.764974 27.103904 27.723658 45284700 0.00 0.0
2013-08-30 00:00:00-04:00 27.574909 27.665806 27.343535 27.599701 42790200 0.00 0.0
2013-09-03 00:00:00-04:00 26.236245 26.500673 25.856130 26.343668 154507000 0.00 0.0
2013-09-04 00:00:00-04:00 25.938761 26.004868 25.707387 25.781757 142320600 0.00 0.0
2013-09-05 00:00:00-04:00 25.699124 25.980079 25.575173 25.806547 71644900 0.00 0.0
2013-09-06 00:00:00-04:00 25.872658 25.938765 25.723917 25.740444 75434900 0.00 0.0
2013-09-09 00:00:00-04:00 25.798282 26.269296 25.781756 26.161871 49628500 0.00 0.0
2013-09-10 00:00:00-04:00 26.360195 26.773366 26.269299 26.765100 56881200 0.00 0.0
2013-09-11 00:00:00-04:00 26.913838 27.211321 26.880784 27.054317 39087500 0.00 0.0
2013-09-12 00:00:00-04:00 27.037793 27.087371 26.930368 27.013000 32860200 0.00 0.0
2013-09-13 00:00:00-04:00 27.079104 27.327005 26.864255 27.293951 40899000 0.00 0.0
2013-09-16 00:00:00-04:00 27.583181 27.682340 27.046059 27.103903 52839700 0.00 0.0
2013-09-17 00:00:00-04:00 27.616221 27.657540 27.186528 27.211317 84716500 0.00 0.0
2013-09-18 00:00:00-04:00 27.260902 27.599701 27.128688 27.533592 64099900 0.00 0.0
2013-09-19 00:00:00-04:00 27.665815 27.831083 27.533601 27.798029 42026600 0.00 0.0
2013-09-20 00:00:00-04:00 27.607969 27.665813 27.013004 27.095640 102904900 0.00 0.0
2013-09-23 00:00:00-04:00 26.889049 27.244375 26.855995 27.054317 39826100 0.00 0.0
2013-09-24 00:00:00-04:00 27.161745 27.161745 26.566783 26.814684 40685000 0.00 0.0
2013-09-25 00:00:00-04:00 26.847740 27.103902 26.773369 26.864264 28907500 0.00 0.0
2013-09-26 00:00:00-04:00 26.971684 27.269167 26.930368 27.079109 28504000 0.00 0.0
2013-09-27 00:00:00-04:00 27.170006 27.888919 27.161741 27.492277 55348000 0.00 0.0
2013-09-30 00:00:00-04:00 27.269166 27.525332 27.021265 27.500540 39839500 0.00 0.0
2013-10-01 00:00:00-04:00 27.558391 27.773240 27.517074 27.748451 36718700 0.00 0.0
2013-10-02 00:00:00-04:00 27.566649 28.120294 27.508805 28.029396 46946800 0.00 0.0
2013-10-03 00:00:00-04:00 27.996344 28.095503 27.616226 27.979816 38703800 0.00 0.0
2013-10-04 00:00:00-04:00 27.839335 28.087239 27.781492 27.996342 33008100 0.00 0.0
2013-10-07 00:00:00-04:00 27.764968 27.855866 27.434434 27.517067 35069300 0.00 0.0
2013-10-08 00:00:00-04:00 27.525336 27.541863 27.103901 27.277431 41017600 0.00 0.0
2013-10-09 00:00:00-04:00 27.327015 27.558389 27.236117 27.327015 35878600 0.00 0.0
2013-10-10 00:00:00-04:00 27.525333 28.004607 27.484013 27.897182 42875100 0.00 0.0
2013-10-11 00:00:00-04:00 27.831078 28.211192 27.831078 28.202930 30033300 0.00 0.0
2013-10-14 00:00:00-04:00 28.012868 28.508670 27.913706 28.467354 27757900 0.00 0.0
2013-10-15 00:00:00-04:00 28.649160 28.913591 28.483894 28.500422 47097800 0.00 0.0
2013-10-16 00:00:00-04:00 28.591303 28.839207 28.558252 28.624357 35111600 0.00 0.0
2013-10-17 00:00:00-04:00 28.467357 28.913580 28.401248 28.855734 31359200 0.00 0.0
2013-10-18 00:00:00-04:00 28.773105 28.913584 28.368201 28.888792 41811700 0.00 0.0
2013-10-21 00:00:00-04:00 28.905324 29.087120 28.847481 28.913589 27433500 0.00 0.0
2013-10-22 00:00:00-04:00 28.938365 29.004471 28.525196 28.574778 40438500 0.00 0.0
2013-10-23 00:00:00-04:00 28.384722 28.500412 27.822812 27.897182 58600500 0.00 0.0
2013-10-24 00:00:00-04:00 27.946763 28.178136 27.740178 27.864130 53209700 0.00 0.0
2013-10-25 00:00:00-04:00 29.649030 29.987829 29.310231 29.525078 113494000 0.00 0.0
2013-10-28 00:00:00-04:00 29.425913 29.525073 29.144958 29.392859 38383600 0.00 0.0
2013-10-29 00:00:00-04:00 29.442437 29.516808 29.136690 29.351540 31702200 0.00 0.0
2013-10-30 00:00:00-04:00 29.359805 29.574655 29.277173 29.368071 36997700 0.00 0.0
2013-10-31 00:00:00-04:00 29.467231 29.492021 29.202803 29.260647 41682300 0.00 0.0
2013-11-01 00:00:00-04:00 29.475495 29.492022 29.244121 29.359808 40264600 0.00 0.0
2013-11-04 00:00:00-05:00 29.409387 29.731659 29.376333 29.698605 28060700 0.00 0.0
2013-11-05 00:00:00-05:00 29.574656 30.334886 29.558129 30.277042 51681900 0.00 0.0
2013-11-06 00:00:00-05:00 30.772844 31.582655 30.624102 31.549601 88948800 0.00 0.0
2013-11-07 00:00:00-05:00 31.367799 31.409115 30.929841 30.987684 60437400 0.00 0.0
2013-11-08 00:00:00-05:00 31.128161 31.219059 30.855471 31.219059 36737800 0.00 0.0
2013-11-11 00:00:00-05:00 31.144707 31.219078 30.863752 31.062075 26872500 0.00 0.0
2013-11-12 00:00:00-05:00 30.888536 31.070329 30.739795 30.872009 31651600 0.00 0.0
2013-11-13 00:00:00-05:00 30.557990 31.533070 30.491885 31.533070 44957600 0.00 0.0
2013-11-14 00:00:00-05:00 31.293444 31.508294 31.169496 31.417397 46183700 0.00 0.0
2013-11-15 00:00:00-05:00 31.359534 31.417378 31.169477 31.268637 50601300 0.00 0.0
2013-11-18 00:00:00-05:00 30.863745 31.053805 30.632371 30.739796 53277500 0.00 0.0
2013-11-19 00:00:00-05:00 30.681512 30.997903 30.531642 30.589928 44275000 0.28 0.0
2013-11-20 00:00:00-05:00 30.739777 31.147755 30.689823 30.872997 32229900 0.00 0.0
2013-11-21 00:00:00-05:00 31.031199 31.247675 31.022871 31.139439 23064700 0.00 0.0
2013-11-22 00:00:00-05:00 31.247676 31.372568 31.081158 31.280981 27982000 0.00 0.0
2013-11-25 00:00:00-05:00 31.580724 31.597377 31.280986 31.339268 30646800 0.00 0.0
2013-11-26 00:00:00-05:00 31.280993 31.347603 31.097818 31.097818 34465300 0.00 0.0
2013-11-27 00:00:00-05:00 31.280981 31.439175 31.214374 31.305958 26002100 0.00 0.0
2013-11-29 00:00:00-05:00 31.489124 31.880449 31.489124 31.747232 22090400 0.00 0.0
2013-12-02 00:00:00-05:00 31.713945 32.288441 31.688968 32.013683 42950400 0.00 0.0
2013-12-03 00:00:00-05:00 31.755558 32.046972 31.705604 31.897102 52109800 0.00 0.0
2013-12-04 00:00:00-05:00 31.813845 32.454951 31.738910 32.421646 51983600 0.00 0.0
2013-12-05 00:00:00-05:00 32.346719 32.371699 30.956269 31.639006 116305000 0.00 0.0
2013-12-06 00:00:00-05:00 31.988696 32.096936 31.630679 31.938742 36457300 0.00 0.0
2013-12-09 00:00:00-05:00 32.105259 32.363365 31.947062 32.230148 30286000 0.00 0.0
2013-12-10 00:00:00-05:00 32.146903 32.388360 31.655666 31.730600 37828600 0.00 0.0
2013-12-11 00:00:00-05:00 31.688958 31.888782 31.131111 31.314285 39853400 0.00 0.0
2013-12-12 00:00:00-05:00 31.339269 31.339269 30.956271 30.989576 36012800 0.00 0.0
2013-12-13 00:00:00-05:00 31.156086 31.181066 30.490002 30.548285 40066100 0.00 0.0
2013-12-16 00:00:00-05:00 30.581595 30.806398 30.423401 30.714811 31734200 0.00 0.0
2013-12-17 00:00:00-05:00 30.756441 30.897985 30.248554 30.406748 45687700 0.00 0.0
2013-12-18 00:00:00-05:00 30.273535 30.473358 29.582471 30.456709 63192100 0.00 0.0
2013-12-19 00:00:00-05:00 30.398420 30.431725 30.040403 30.181944 34160100 0.00 0.0
2013-12-20 00:00:00-05:00 30.140310 30.748111 30.131982 30.639872 62649100 0.00 0.0
2013-12-23 00:00:00-05:00 30.648208 30.714815 30.431729 30.490011 25128700 0.00 0.0
2013-12-24 00:00:00-05:00 30.573259 30.947929 30.506649 30.872997 14243000 0.00 0.0
2013-12-26 00:00:00-05:00 30.972923 31.214379 30.947943 31.172747 17612800 0.00 0.0
2013-12-27 00:00:00-05:00 31.289306 31.322608 30.947935 31.047850 14563000 0.00 0.0
2013-12-30 00:00:00-05:00 30.989568 31.122784 30.723134 31.047850 16290500 0.00 0.0
2013-12-31 00:00:00-05:00 31.139434 31.289303 30.989565 31.147758 17503500 0.00 0.0
2014-01-02 00:00:00-05:00 31.097815 31.139448 30.889663 30.939621 30632200 0.00 0.0
2014-01-03 00:00:00-05:00 30.972921 30.989573 30.473356 30.731464 31134800 0.00 0.0
2014-01-06 00:00:00-05:00 30.681499 30.714804 30.065373 30.082026 43603700 0.00 0.0
2014-01-07 00:00:00-05:00 30.248560 30.381776 30.148645 30.315166 35802800 0.00 0.0
2014-01-08 00:00:00-05:00 29.973794 30.090359 29.624102 29.773968 59971700 0.00 0.0
2014-01-09 00:00:00-05:00 29.873891 29.898869 29.474241 29.582478 36516300 0.00 0.0
2014-01-10 00:00:00-05:00 29.890529 30.098681 29.765637 30.007093 40548800 0.00 0.0
2014-01-13 00:00:00-05:00 29.965460 29.990437 28.999638 29.124527 45901900 0.00 0.0
2014-01-14 00:00:00-05:00 28.916389 29.873887 28.833130 29.790625 41623300 0.00 0.0
2014-01-15 00:00:00-05:00 29.890528 30.631546 29.848895 30.606565 44812600 0.00 0.0
2014-01-16 00:00:00-05:00 30.548290 30.806398 30.231902 30.714811 38018700 0.00 0.0
2014-01-17 00:00:00-05:00 30.664873 30.664873 30.098700 30.290199 46267500 0.00 0.0
2014-01-21 00:00:00-05:00 30.656534 30.656534 30.023755 30.115339 31567300 0.00 0.0
2014-01-22 00:00:00-05:00 30.190272 30.240230 29.765645 29.915514 21904300 0.00 0.0
2014-01-23 00:00:00-05:00 30.048731 30.082036 29.574146 30.023754 43954000 0.00 0.0
2014-01-24 00:00:00-05:00 31.181058 31.264317 30.415060 30.648191 76395500 0.00 0.0
2014-01-27 00:00:00-05:00 30.698156 30.714809 29.957138 29.998768 44420800 0.00 0.0
2014-01-28 00:00:00-05:00 30.073703 30.298507 29.765640 30.198595 36205500 0.00 0.0
2014-01-29 00:00:00-05:00 29.957142 30.706488 29.890535 30.523314 52745900 0.00 0.0
2014-01-30 00:00:00-05:00 30.631547 30.706481 30.165287 30.689829 35036300 0.00 0.0
2014-01-31 00:00:00-05:00 30.764765 31.547413 30.440049 31.505783 93162300 0.00 0.0
2014-02-03 00:00:00-05:00 31.422532 31.630683 30.331818 30.373447 64063100 0.00 0.0
2014-02-04 00:00:00-05:00 30.781425 30.964596 30.181948 30.265207 54697900 0.00 0.0
2014-02-05 00:00:00-05:00 30.215253 30.365122 29.807274 29.823927 55814400 0.00 0.0
2014-02-06 00:00:00-05:00 29.807268 30.181941 29.715681 30.123659 35351800 0.00 0.0
2014-02-07 00:00:00-05:00 30.240229 30.465033 29.982120 30.440056 33260500 0.00 0.0
2014-02-10 00:00:00-05:00 30.498330 30.639872 30.215244 30.639872 26767000 0.00 0.0
2014-02-11 00:00:00-05:00 30.706486 31.022874 30.689833 30.947939 32141400 0.00 0.0
2014-02-12 00:00:00-05:00 31.097818 31.305969 31.056188 31.197733 27051800 0.00 0.0
2014-02-13 00:00:00-05:00 31.081157 31.522437 31.081157 31.314285 37635500 0.00 0.0
2014-02-14 00:00:00-05:00 31.131099 31.455814 31.081144 31.322598 31407500 0.00 0.0
2014-02-18 00:00:00-05:00 31.565893 31.691719 31.381345 31.389732 32834000 0.28 0.0
2014-02-19 00:00:00-05:00 31.221956 31.666545 31.213565 31.465219 29750400 0.00 0.0
2014-02-20 00:00:00-05:00 31.515543 31.767197 31.372941 31.666536 27526100 0.00 0.0
2014-02-21 00:00:00-05:00 31.825929 32.169857 31.758823 31.859484 38021300 0.00 0.0
2014-02-24 00:00:00-05:00 31.616209 31.859476 31.490384 31.616209 32085100 0.00 0.0
2014-02-25 00:00:00-05:00 31.549110 31.750432 31.331007 31.490391 30736500 0.00 0.0
2014-02-26 00:00:00-05:00 31.523941 31.658157 31.196787 31.431667 41041800 0.00 0.0
2014-02-27 00:00:00-05:00 31.414884 31.783976 31.230336 31.758812 33903400 0.00 0.0
2014-02-28 00:00:00-05:00 31.859477 32.262125 31.725262 32.136299 41215000 0.00 0.0
2014-03-03 00:00:00-05:00 31.809144 31.985305 31.448442 31.691706 29717500 0.00 0.0
2014-03-04 00:00:00-05:00 32.044019 32.278896 31.934968 32.220177 26802400 0.00 0.0
2014-03-05 00:00:00-05:00 32.085980 32.102758 31.817549 31.968542 20520100 0.00 0.0
2014-03-06 00:00:00-05:00 31.993689 32.077576 31.783977 32.002079 23582200 0.00 0.0
2014-03-07 00:00:00-05:00 32.111134 32.178243 31.616213 31.792374 26591600 0.00 0.0
2014-03-10 00:00:00-04:00 31.867871 31.884646 31.641382 31.725266 19006600 0.00 0.0
2014-03-11 00:00:00-04:00 31.767190 32.069176 31.641365 31.893019 25216400 0.00 0.0
2014-03-12 00:00:00-04:00 31.708481 32.236957 31.700094 32.102741 30494100 0.00 0.0
2014-03-13 00:00:00-04:00 32.228570 32.253738 31.574269 31.783981 32169700 0.00 0.0
2014-03-14 00:00:00-04:00 31.582661 31.993696 31.465220 31.624603 27195600 0.00 0.0
2014-03-17 00:00:00-04:00 31.792365 32.220176 31.700091 31.918190 20479600 0.00 0.0
2014-03-18 00:00:00-04:00 32.094345 33.470059 32.060793 33.176460 64063900 0.00 0.0
2014-03-19 00:00:00-04:00 33.109360 33.176466 32.639603 32.941589 35597200 0.00 0.0
2014-03-20 00:00:00-04:00 32.924810 34.099200 32.916423 33.830769 59269800 0.00 0.0
2014-03-21 00:00:00-04:00 34.157916 34.342461 33.562331 33.688160 80721800 0.00 0.0
2014-03-24 00:00:00-04:00 33.839158 34.090812 33.436511 33.973373 46098400 0.00 0.0
2014-03-25 00:00:00-04:00 34.107596 34.384418 33.520401 33.839165 43193100 0.00 0.0
2014-03-26 00:00:00-04:00 33.956593 34.149528 33.218405 33.377789 41977500 0.00 0.0
2014-03-27 00:00:00-04:00 33.335846 33.528780 33.000305 33.017082 35369200 0.00 0.0
2014-03-28 00:00:00-04:00 33.377792 34.090812 33.285518 33.805603 43472700 0.00 0.0
2014-03-31 00:00:00-04:00 33.914666 34.812234 33.889501 34.384422 46886300 0.00 0.0
2014-04-01 00:00:00-04:00 34.518619 34.887712 34.451510 34.745106 32605000 0.00 0.0
2014-04-02 00:00:00-04:00 34.761886 34.946434 34.535397 34.686390 28666700 0.00 0.0
2014-04-03 00:00:00-04:00 34.636068 34.636068 34.149534 34.401188 30139600 0.00 0.0
2014-04-04 00:00:00-04:00 34.602525 34.719963 33.251977 33.444912 51409600 0.00 0.0
2014-04-07 00:00:00-04:00 33.520393 33.780437 33.335848 33.386177 37559600 0.00 0.0
2014-04-08 00:00:00-04:00 33.344235 33.495228 32.882869 33.402954 35918600 0.00 0.0
2014-04-09 00:00:00-04:00 33.495221 34.015306 33.453279 33.948200 27398700 0.00 0.0
2014-04-10 00:00:00-04:00 33.923037 34.132749 32.790593 33.017082 45960800 0.00 0.0
2014-04-11 00:00:00-04:00 32.715097 33.377788 32.715097 32.891254 34330200 0.00 0.0
2014-04-14 00:00:00-04:00 32.807374 33.059028 32.631216 32.866093 32006600 0.00 0.0
2014-04-15 00:00:00-04:00 33.000299 33.520384 32.757032 33.344227 33968700 0.00 0.0
2014-04-16 00:00:00-04:00 33.604280 33.906262 33.478451 33.889488 30615800 0.00 0.0
2014-04-17 00:00:00-04:00 33.562347 33.721731 33.142923 33.562347 36688400 0.00 0.0
2014-04-21 00:00:00-04:00 33.663011 33.679788 33.377802 33.503628 22221200 0.00 0.0
2014-04-22 00:00:00-04:00 33.520395 33.671388 33.411347 33.545563 27056700 0.00 0.0
2014-04-23 00:00:00-04:00 33.545564 33.545564 33.109363 33.293907 24602800 0.00 0.0
2014-04-24 00:00:00-04:00 33.335859 33.528794 32.966763 33.436520 42381600 0.00 0.0
2014-04-25 00:00:00-04:00 33.797210 34.124361 33.344231 33.478447 56876800 0.00 0.0
2014-04-28 00:00:00-04:00 33.671382 34.636059 33.629440 34.283741 50610200 0.00 0.0
2014-04-29 00:00:00-04:00 34.476667 34.552164 33.881086 33.981747 29636200 0.00 0.0
2014-04-30 00:00:00-04:00 33.889488 33.973372 33.696550 33.889488 35458700 0.00 0.0
2014-05-01 00:00:00-04:00 33.755273 33.855933 33.512006 33.553947 28787400 0.00 0.0
2014-05-02 00:00:00-04:00 33.813996 33.839160 33.268743 33.293907 43416600 0.00 0.0
2014-05-05 00:00:00-04:00 33.151298 33.251959 32.966751 33.075802 22460900 0.00 0.0
2014-05-06 00:00:00-04:00 32.958365 33.008694 32.673157 32.765430 27112400 0.00 0.0
2014-05-07 00:00:00-04:00 32.899635 33.142898 32.304050 33.067402 41744500 0.00 0.0
2014-05-08 00:00:00-04:00 33.000311 33.470067 32.689937 33.251965 32120400 0.00 0.0
2014-05-09 00:00:00-04:00 33.168091 33.428132 33.025485 33.168091 29647600 0.00 0.0
2014-05-12 00:00:00-04:00 33.335843 33.570720 33.260347 33.528778 22782600 0.00 0.0
2014-05-13 00:00:00-04:00 33.723079 34.213045 33.663945 34.145462 27004800 0.28 0.0
2014-05-14 00:00:00-04:00 34.044107 34.170824 33.832916 33.993423 18818700 0.00 0.0
2014-05-15 00:00:00-04:00 33.866684 34.128563 33.376718 33.452747 37793200 0.00 0.0
2014-05-16 00:00:00-04:00 33.511891 33.655503 33.173986 33.647057 29867100 0.00 0.0
2014-05-19 00:00:00-04:00 33.461201 33.638601 33.334485 33.579468 24537400 0.00 0.0
2014-05-20 00:00:00-04:00 33.520344 33.739982 33.334494 33.520344 21320900 0.00 0.0
2014-05-21 00:00:00-04:00 33.621717 34.086338 33.571033 34.086338 22398700 0.00 0.0
2014-05-22 00:00:00-04:00 34.035645 34.086329 33.663946 33.875137 20201800 0.00 0.0
2014-05-23 00:00:00-04:00 34.103228 34.103228 33.790665 33.892036 18020000 0.00 0.0
2014-05-27 00:00:00-04:00 34.010305 34.010305 33.630163 33.951172 26160600 0.00 0.0
2014-05-28 00:00:00-04:00 33.908923 33.951161 33.638598 33.799103 25711500 0.00 0.0
2014-05-29 00:00:00-04:00 33.917376 34.086327 33.714631 34.077881 19888200 0.00 0.0
2014-05-30 00:00:00-04:00 34.170802 34.610081 34.001848 34.584736 34567600 0.00 0.0
2014-06-02 00:00:00-04:00 34.593193 34.711460 34.365106 34.458031 18504300 0.00 0.0
2014-06-03 00:00:00-04:00 34.297524 34.365107 34.001857 34.035648 18068900 0.00 0.0
2014-06-04 00:00:00-04:00 33.968065 34.103227 33.672398 34.060989 23209000 0.00 0.0
2014-06-05 00:00:00-04:00 34.289081 34.846627 34.128577 34.812836 31865200 0.00 0.0
2014-06-06 00:00:00-04:00 35.040913 35.192971 34.838170 35.040913 24060500 0.00 0.0
2014-06-09 00:00:00-04:00 34.964885 35.040914 34.652322 34.863514 15019200 0.00 0.0
2014-06-10 00:00:00-04:00 34.660776 34.770597 34.517168 34.728359 15117700 0.00 0.0
2014-06-11 00:00:00-04:00 34.576303 34.694570 34.441141 34.517170 18040000 0.00 0.0
2014-06-12 00:00:00-04:00 34.474932 34.534065 34.035653 34.280636 29818900 0.00 0.0
2014-06-13 00:00:00-04:00 34.719907 35.116948 34.517164 34.829727 26310000 0.00 0.0
2014-06-16 00:00:00-04:00 34.669227 35.150744 34.669227 35.057819 24205300 0.00 0.0
2014-06-17 00:00:00-04:00 34.880415 35.404169 34.077886 35.209873 22518600 0.00 0.0
2014-06-18 00:00:00-04:00 35.150729 35.260550 34.787479 35.184521 27097000 0.00 0.0
2014-06-19 00:00:00-04:00 35.116937 35.285891 34.914195 35.066250 19828200 0.00 0.0
2014-06-20 00:00:00-04:00 35.015577 35.336589 34.956444 35.209873 47764900 0.00 0.0
2014-06-23 00:00:00-04:00 35.252100 35.480187 35.218308 35.471741 18743900 0.00 0.0
2014-06-24 00:00:00-04:00 35.336592 35.429513 35.108504 35.269009 26509100 0.00 0.0
2014-06-25 00:00:00-04:00 35.226768 35.522435 35.024022 35.505539 20049100 0.00 0.0
2014-06-26 00:00:00-04:00 35.421052 35.429499 34.998669 35.243652 23604400 0.00 0.0
2014-06-27 00:00:00-04:00 35.150737 35.725179 35.066259 35.691387 74640000 0.00 0.0
2014-06-30 00:00:00-04:00 35.623807 35.657598 35.226768 35.226768 30793100 0.00 0.0
2014-07-01 00:00:00-04:00 35.361934 35.606917 35.218322 35.370380 26917000 0.00 0.0
2014-07-02 00:00:00-04:00 35.252109 35.395721 35.083155 35.395721 20208100 0.00 0.0
2014-07-03 00:00:00-04:00 35.404155 35.471737 35.108488 35.311230 15969300 0.00 0.0
2014-07-07 00:00:00-04:00 35.268995 35.581558 35.235204 35.471741 21952400 0.00 0.0
2014-07-08 00:00:00-04:00 35.370375 35.480196 35.150737 35.294346 31218200 0.00 0.0
2014-07-09 00:00:00-04:00 35.463291 35.471740 35.083145 35.201412 18445900 0.00 0.0
2014-07-10 00:00:00-04:00 34.948001 35.480205 34.677676 35.218327 21854700 0.00 0.0
2014-07-11 00:00:00-04:00 35.226766 35.556225 35.040917 35.556225 24083000 0.00 0.0
2014-07-14 00:00:00-04:00 35.666048 35.860344 35.513990 35.598465 21881100 0.00 0.0
2014-07-15 00:00:00-04:00 35.758969 35.877236 35.505536 35.860340 28748700 0.00 0.0
2014-07-16 00:00:00-04:00 35.911030 37.431612 35.885688 37.237316 63318000 0.00 0.0
2014-07-17 00:00:00-04:00 38.394634 38.614272 37.380913 37.617447 82180300 0.00 0.0
2014-07-18 00:00:00-04:00 37.718829 37.879333 37.380921 37.752617 43407500 0.00 0.0
2014-07-21 00:00:00-04:00 37.642796 38.149655 37.355575 37.879330 37604400 0.00 0.0
2014-07-22 00:00:00-04:00 38.014500 38.141217 37.668146 37.870892 43095800 0.00 0.0
2014-07-23 00:00:00-04:00 38.394648 38.394648 37.693490 37.904682 52362900 0.00 0.0
2014-07-24 00:00:00-04:00 37.955374 38.014507 37.440066 37.507648 30725300 0.00 0.0
2014-07-25 00:00:00-04:00 37.423156 37.727272 37.423156 37.592110 26737700 0.00 0.0
2014-07-28 00:00:00-04:00 37.473841 37.600554 37.110591 37.144382 29684200 0.00 0.0
2014-07-29 00:00:00-04:00 37.093693 37.245751 36.865606 37.076797 27763100 0.00 0.0
2014-07-30 00:00:00-04:00 37.228868 37.254210 36.569951 36.814934 31921400 0.00 0.0
2014-07-31 00:00:00-04:00 36.645982 36.907858 36.392553 36.460133 31537500 0.00 0.0
2014-08-01 00:00:00-04:00 36.502366 36.536158 35.987058 36.206699 31170300 0.00 0.0
2014-08-04 00:00:00-04:00 36.299619 36.722002 36.164456 36.637524 34277400 0.00 0.0
2014-08-05 00:00:00-04:00 36.586855 36.713568 36.181367 36.392559 26266400 0.00 0.0
2014-08-06 00:00:00-04:00 36.105328 36.468574 35.657599 36.105328 24634000 0.00 0.0
2014-08-07 00:00:00-04:00 36.189794 36.705102 36.029290 36.519253 30314900 0.00 0.0
2014-08-08 00:00:00-04:00 36.519258 36.595287 36.248932 36.493916 28942700 0.00 0.0
2014-08-11 00:00:00-04:00 36.544599 36.705107 36.341857 36.493916 20351600 0.00 0.0
2014-08-12 00:00:00-04:00 36.358753 36.823374 36.324961 36.764240 21431100 0.00 0.0
2014-08-13 00:00:00-04:00 36.899408 37.321792 36.764246 37.237316 22889500 0.00 0.0
2014-08-14 00:00:00-04:00 37.237315 37.524533 37.178178 37.397820 19313200 0.00 0.0
2014-08-15 00:00:00-04:00 37.659693 37.930018 37.507635 37.837093 41611300 0.00 0.0
2014-08-18 00:00:00-04:00 37.963814 38.107426 37.744176 38.107426 26891100 0.00 0.0
2014-08-19 00:00:00-04:00 38.226428 38.540943 38.107423 38.532444 28139500 0.28 0.0
2014-08-20 00:00:00-04:00 38.540943 38.591947 38.166925 38.209427 24770500 0.00 0.0
2014-08-21 00:00:00-04:00 38.115932 38.464450 38.107433 38.438950 22285500 0.00 0.0
2014-08-22 00:00:00-04:00 38.549439 38.651446 38.311428 38.379433 18294500 0.00 0.0
2014-08-25 00:00:00-04:00 38.591955 38.625954 38.285939 38.396442 16910000 0.00 0.0
2014-08-26 00:00:00-04:00 38.515441 38.591945 38.200923 38.260426 14873100 0.00 0.0
2014-08-27 00:00:00-04:00 38.166922 38.251925 38.047913 38.141418 21287900 0.00 0.0
2014-08-28 00:00:00-04:00 38.039419 38.234928 37.920413 38.149925 17657600 0.00 0.0
2014-08-29 00:00:00-04:00 38.328432 38.625946 38.132923 38.617447 21607600 0.00 0.0
2014-09-02 00:00:00-04:00 38.617449 38.642949 38.124422 38.328434 22976800 0.00 0.0
2014-09-03 00:00:00-04:00 37.852407 38.345434 37.852407 38.217926 33684500 0.00 0.0
2014-09-04 00:00:00-04:00 38.030919 38.481441 38.013918 38.472939 26475500 0.00 0.0
2014-09-05 00:00:00-04:00 38.345433 39.042468 38.345433 39.025467 36939400 0.00 0.0
2014-09-08 00:00:00-04:00 39.118983 39.782016 39.093483 39.501503 45736700 0.00 0.0
2014-09-09 00:00:00-04:00 39.501487 39.926509 39.458983 39.747997 40302400 0.00 0.0
2014-09-10 00:00:00-04:00 39.799004 39.901009 39.339981 39.816006 27302400 0.00 0.0
2014-09-11 00:00:00-04:00 39.731001 39.952011 39.501489 39.952011 29216400 0.00 0.0
2014-09-12 00:00:00-04:00 39.875514 39.969020 39.612000 39.697006 38244700 0.00 0.0
2014-09-15 00:00:00-04:00 39.560993 39.705499 39.186972 39.305981 37667600 0.00 0.0
2014-09-16 00:00:00-04:00 39.433482 39.824501 39.348479 39.747997 27910600 0.00 0.0
2014-09-17 00:00:00-04:00 39.322982 39.688501 39.297482 39.543995 38311900 0.00 0.0
2014-09-18 00:00:00-04:00 39.603485 39.807497 39.492978 39.679989 35556600 0.00 0.0
2014-09-19 00:00:00-04:00 39.790506 40.436537 39.611994 40.394035 202522400 0.00 0.0
2014-09-22 00:00:00-04:00 40.207037 40.275042 39.935024 40.003029 38686100 0.00 0.0
2014-09-23 00:00:00-04:00 39.824509 39.935016 39.501495 39.577999 33430300 0.00 0.0
2014-09-24 00:00:00-04:00 39.637500 40.045520 39.390986 40.020020 26582700 0.00 0.0
2014-09-25 00:00:00-04:00 39.849999 40.028508 39.127461 39.135963 33077400 0.00 0.0
2014-09-26 00:00:00-04:00 39.042469 39.628997 38.897960 39.450489 27078800 0.00 0.0
2014-09-29 00:00:00-04:00 39.084975 39.578002 38.897965 39.475994 26091000 0.00 0.0
2014-09-30 00:00:00-04:00 39.416492 39.509998 39.110476 39.407993 33033100 0.00 0.0
2014-10-01 00:00:00-04:00 39.331487 39.552496 38.974467 39.016972 38088400 0.00 0.0
2014-10-02 00:00:00-04:00 38.957470 39.186979 38.795960 38.897964 25119400 0.00 0.0
2014-10-03 00:00:00-04:00 39.084981 39.356994 38.770466 39.178486 32453200 0.00 0.0
2014-10-06 00:00:00-04:00 39.203986 39.356994 39.033977 39.178486 20604000 0.00 0.0
2014-10-07 00:00:00-04:00 38.982973 39.042476 38.608952 38.702457 25723700 0.00 0.0
2014-10-08 00:00:00-04:00 38.659944 39.858505 38.540939 39.764999 33031000 0.00 0.0
2014-10-09 00:00:00-04:00 39.526990 39.782002 38.880959 38.974461 34422800 0.00 0.0
2014-10-10 00:00:00-04:00 38.761970 39.203993 37.359401 37.427402 51978100 0.00 0.0
2014-10-13 00:00:00-04:00 37.248872 37.877905 36.968360 37.104366 37100200 0.00 0.0
2014-10-14 00:00:00-04:00 37.291376 37.724900 37.027865 37.172371 38115700 0.00 0.0
2014-10-15 00:00:00-04:00 36.551843 36.883359 35.786803 36.738853 60218700 0.00 0.0
2014-10-16 00:00:00-04:00 36.152314 36.619840 35.888803 36.330826 49040400 0.00 0.0
2014-10-17 00:00:00-04:00 36.721853 37.350883 36.373336 37.087372 40683300 0.00 0.0
2014-10-20 00:00:00-04:00 36.602850 37.520895 36.390339 37.469894 34527900 0.00 0.0
2014-10-21 00:00:00-04:00 37.707903 38.234928 37.563394 38.149925 36433800 0.00 0.0
2014-10-22 00:00:00-04:00 38.251933 38.311435 37.597399 37.724907 33570900 0.00 0.0
2014-10-23 00:00:00-04:00 37.928910 38.634447 37.852406 38.268929 45451900 0.00 0.0
2014-10-24 00:00:00-04:00 39.807513 39.867016 38.404941 39.212482 61076700 0.00 0.0
2014-10-27 00:00:00-04:00 38.855458 39.186974 38.855458 39.025467 30371300 0.00 0.0
2014-10-28 00:00:00-04:00 38.982966 39.526993 38.906462 39.518494 29049800 0.00 0.0
2014-10-29 00:00:00-04:00 39.475986 39.696999 39.390983 39.628994 30276100 0.00 0.0
2014-10-30 00:00:00-04:00 39.373990 39.373990 38.906467 39.144478 30073900 0.00 0.0
2014-10-31 00:00:00-04:00 39.901009 39.926513 39.509990 39.909512 35849700 0.00 0.0
2014-11-03 00:00:00-05:00 39.858515 40.343040 39.722509 40.326038 23130400 0.00 0.0
2014-11-04 00:00:00-05:00 40.207034 40.572553 40.164533 40.436546 21530800 0.00 0.0
2014-11-05 00:00:00-05:00 40.632041 40.717047 40.173017 40.683044 22449600 0.00 0.0
2014-11-06 00:00:00-05:00 40.683047 41.533090 40.623544 41.397083 33037800 0.00 0.0
2014-11-07 00:00:00-05:00 41.584093 41.584093 41.048569 41.380085 28000600 0.00 0.0
2014-11-10 00:00:00-05:00 41.354597 41.779618 41.269590 41.558605 36370100 0.00 0.0
2014-11-11 00:00:00-05:00 41.524602 41.609608 41.354596 41.541603 23445200 0.00 0.0
2014-11-12 00:00:00-05:00 41.278084 41.584097 41.244082 41.465092 22722100 0.00 0.0
2014-11-13 00:00:00-05:00 41.490590 42.204626 41.405584 42.170624 26210400 0.00 0.0
2014-11-14 00:00:00-05:00 42.281129 42.544640 41.983612 42.145123 29081700 0.00 0.0
2014-11-17 00:00:00-05:00 42.000612 42.255624 41.771100 42.043114 30318600 0.00 0.0
2014-11-18 00:00:00-05:00 42.026005 42.197087 41.658181 41.692398 23995500 0.31 0.0
2014-11-19 00:00:00-05:00 41.623970 41.700956 40.999525 41.247593 26177500 0.00 0.0
2014-11-20 00:00:00-05:00 41.059397 41.658180 40.948193 41.658180 21510600 0.00 0.0
2014-11-21 00:00:00-05:00 41.931919 41.957580 40.691582 41.042297 42884800 0.00 0.0
2014-11-24 00:00:00-05:00 41.050854 41.059406 40.537609 40.708691 35434200 0.00 0.0
2014-11-25 00:00:00-05:00 40.768567 41.033743 40.588932 40.606041 28008000 0.00 0.0
2014-11-26 00:00:00-05:00 40.623154 41.050857 40.443517 40.845558 27163600 0.00 0.0
2014-11-28 00:00:00-05:00 41.016645 41.230496 40.725807 40.896889 21534400 0.00 0.0
2014-12-01 00:00:00-05:00 40.956751 41.726613 40.811331 41.589748 31191600 0.00 0.0
2014-12-02 00:00:00-05:00 41.777943 41.957577 41.230485 41.452888 25773500 0.00 0.0
2014-12-03 00:00:00-05:00 41.435781 41.487106 40.896879 41.127838 23534800 0.00 0.0
2014-12-04 00:00:00-05:00 41.393010 41.966133 41.230484 41.777943 30320400 0.00 0.0
2014-12-05 00:00:00-05:00 41.760837 41.889149 41.384461 41.418674 27313400 0.00 0.0
2014-12-08 00:00:00-05:00 41.281808 41.358795 40.588933 40.802784 26663100 0.00 0.0
2014-12-09 00:00:00-05:00 40.298097 40.990972 40.246772 40.708691 24330500 0.00 0.0
2014-12-10 00:00:00-05:00 40.700133 40.768564 39.947376 40.118458 30431800 0.00 0.0
2014-12-11 00:00:00-05:00 40.272432 40.836998 39.930269 40.349415 29060400 0.00 0.0
2014-12-12 00:00:00-05:00 40.015815 40.828450 39.921720 40.161236 34248400 0.00 0.0
2014-12-15 00:00:00-05:00 40.375081 40.777119 39.819067 39.921715 29247800 0.00 0.0
2014-12-16 00:00:00-05:00 39.263047 39.639424 38.604386 38.630047 47801400 0.00 0.0
2014-12-17 00:00:00-05:00 38.535963 39.305828 38.407654 39.126194 34970900 0.00 0.0
2014-12-18 00:00:00-05:00 39.844729 40.648808 39.639430 40.648808 40105600 0.00 0.0
2014-12-19 00:00:00-05:00 40.742897 41.144935 40.349409 40.768559 64551200 0.00 0.0
2014-12-22 00:00:00-05:00 40.871216 41.162053 40.811338 41.042297 26566000 0.00 0.0
2014-12-23 00:00:00-05:00 41.375902 41.743726 41.170607 41.444336 23648100 0.00 0.0
2014-12-24 00:00:00-05:00 41.606863 41.606863 41.127839 41.179161 11437800 0.00 0.0
2014-12-26 00:00:00-05:00 41.410116 41.410116 40.905427 40.956753 13197800 0.00 0.0
2014-12-29 00:00:00-05:00 40.802787 40.871218 40.426407 40.588936 14439500 0.00 0.0
2014-12-30 00:00:00-05:00 40.580376 40.734349 40.067134 40.221107 16384700 0.00 0.0
2014-12-31 00:00:00-05:00 39.973040 40.580377 39.733528 39.733528 21552500 0.00 0.0
2015-01-02 00:00:00-05:00 39.913145 40.563250 39.810497 39.998684 27913900 0.00 0.0
2015-01-05 00:00:00-05:00 39.665100 39.973046 39.562452 39.630886 39673900 0.00 0.0
2015-01-06 00:00:00-05:00 39.673658 39.990157 38.955118 39.049213 36447900 0.00 0.0
2015-01-07 00:00:00-05:00 39.331490 39.742084 38.912344 39.545341 29114100 0.00 0.0
2015-01-08 00:00:00-05:00 39.990151 40.845555 39.964490 40.708691 29645200 0.00 0.0
2015-01-09 00:00:00-05:00 40.725811 40.905445 40.118474 40.366539 23944200 0.00 0.0
2015-01-12 00:00:00-05:00 40.563263 40.665914 39.656536 39.861832 23651900 0.00 0.0
2015-01-13 00:00:00-05:00 40.178345 40.982424 39.399927 39.656548 35270600 0.00 0.0
2015-01-14 00:00:00-05:00 39.314388 39.553904 39.023551 39.314388 29719600 0.00 0.0
2015-01-15 00:00:00-05:00 39.536790 39.673655 38.843911 38.903790 32750800 0.00 0.0
2015-01-16 00:00:00-05:00 38.758360 39.588100 38.638601 39.553886 35695300 0.00 0.0
2015-01-20 00:00:00-05:00 39.605211 39.904604 38.980766 39.682198 36161900 0.00 0.0
2015-01-21 00:00:00-05:00 39.297260 39.468341 38.903775 39.280151 39081100 0.00 0.0
2015-01-22 00:00:00-05:00 39.673648 40.323753 39.417027 40.315201 35898000 0.00 0.0
2015-01-23 00:00:00-05:00 40.511940 40.537601 40.032913 40.357967 26211600 0.00 0.0
2015-01-26 00:00:00-05:00 40.203991 40.315194 39.553885 40.212543 42525500 0.00 0.0
2015-01-27 00:00:00-05:00 36.739611 36.953462 36.021071 36.491543 169164000 0.00 0.0
2015-01-28 00:00:00-05:00 36.559980 36.602749 35.208439 35.234100 84507100 0.00 0.0
2015-01-29 00:00:00-05:00 35.011686 36.029615 34.891930 35.935520 63585300 0.00 0.0
2015-01-30 00:00:00-05:00 35.542051 35.567716 34.515565 34.558338 78004900 0.00 0.0
2015-02-02 00:00:00-05:00 34.720857 35.388071 34.412911 35.311085 50352500 0.00 0.0
2015-02-03 00:00:00-05:00 35.610469 35.867089 35.114333 35.584805 52082400 0.00 0.0
2015-02-04 00:00:00-05:00 35.875639 36.106599 35.379507 35.790100 41614800 0.00 0.0
2015-02-05 00:00:00-05:00 36.115151 36.474419 35.807205 36.311893 36548200 0.00 0.0
2015-02-06 00:00:00-05:00 36.508650 36.602745 36.055287 36.277691 34616600 0.00 0.0
2015-02-09 00:00:00-05:00 36.132284 36.559987 36.106620 36.234932 31381100 0.00 0.0
2015-02-10 00:00:00-05:00 36.559972 36.585633 36.080944 36.440212 29670700 0.00 0.0
2015-02-11 00:00:00-05:00 36.482985 36.482985 36.106605 36.252026 38262500 0.00 0.0
2015-02-12 00:00:00-05:00 36.491547 36.859371 36.363235 36.859371 33268800 0.00 0.0
2015-02-13 00:00:00-05:00 37.107442 37.526588 36.910700 37.526588 40264900 0.00 0.0
2015-02-17 00:00:00-05:00 37.879805 37.905648 37.207839 37.543823 33695700 0.31 0.0
2015-02-18 00:00:00-05:00 37.586891 37.647195 37.380132 37.500740 27111700 0.00 0.0
2015-02-19 00:00:00-05:00 37.199226 37.500747 37.087231 37.474903 27603400 0.00 0.0
2015-02-20 00:00:00-05:00 37.483518 37.802272 37.293992 37.785042 29721100 0.00 0.0
2015-02-23 00:00:00-05:00 37.647194 38.069324 37.604120 38.034866 32518800 0.00 0.0
2015-02-24 00:00:00-05:00 38.034856 38.164078 37.836710 37.983166 25271700 0.00 0.0
2015-02-25 00:00:00-05:00 37.862566 37.983174 37.733341 37.897026 29759800 0.00 0.0
2015-02-26 00:00:00-05:00 37.897021 38.103777 37.810870 37.957325 28957300 0.00 0.0
2015-02-27 00:00:00-05:00 38.017633 38.077937 37.612731 37.776413 33807700 0.00 0.0
2015-03-02 00:00:00-05:00 37.621357 38.069333 37.517979 37.802273 31924000 0.00 0.0
2015-03-03 00:00:00-05:00 37.526574 37.759178 37.121672 37.285355 31748600 0.00 0.0
2015-03-04 00:00:00-05:00 37.052759 37.225058 36.940768 37.095837 25748700 0.00 0.0
2015-03-05 00:00:00-05:00 37.104456 37.250911 36.889083 37.138916 23193500 0.00 0.0
2015-03-06 00:00:00-05:00 37.044156 37.138921 36.311889 36.492802 36248800 0.00 0.0
2015-03-09 00:00:00-04:00 36.346325 37.156129 36.346325 36.914909 32108000 0.00 0.0
2015-03-10 00:00:00-04:00 36.484177 36.794315 36.208500 36.208500 39159700 0.00 0.0
2015-03-11 00:00:00-04:00 36.449722 36.501409 36.044820 36.165428 32215300 0.00 0.0
2015-03-12 00:00:00-04:00 35.605458 35.881135 35.200556 35.338394 59992500 0.00 0.0
2015-03-13 00:00:00-04:00 35.062718 35.726067 34.985184 35.648533 58007700 0.00 0.0
2015-03-16 00:00:00-04:00 35.726070 35.872522 35.562384 35.803604 35273500 0.00 0.0
2015-03-17 00:00:00-04:00 35.639897 36.036185 35.450371 35.924191 31673400 0.00 0.0
2015-03-18 00:00:00-04:00 35.691596 36.897686 35.605448 36.613392 44194800 0.00 0.0
2015-03-19 00:00:00-04:00 36.406641 36.690934 36.372183 36.432487 33879100 0.00 0.0
2015-03-20 00:00:00-04:00 36.665096 37.026921 36.604792 36.940773 71904500 0.00 0.0
2015-03-23 00:00:00-04:00 36.940772 37.156145 36.854621 36.923542 26246100 0.00 0.0
2015-03-24 00:00:00-04:00 36.854607 37.190589 36.828764 36.957989 25513300 0.00 0.0
2015-03-25 00:00:00-04:00 36.975242 36.983859 35.700234 35.717464 43469900 0.00 0.0
2015-03-26 00:00:00-04:00 35.510688 35.846669 35.252238 35.502071 37495600 0.00 0.0
2015-03-27 00:00:00-04:00 35.424533 35.691596 35.174703 35.295311 34401400 0.00 0.0
2015-03-30 00:00:00-04:00 35.407310 35.786368 35.243627 35.286701 35049700 0.00 0.0
2015-03-31 00:00:00-04:00 35.131634 35.347006 34.924877 35.028255 34887200 0.00 0.0
2015-04-01 00:00:00-04:00 34.976567 35.114406 34.726737 35.079948 36865300 0.00 0.0
2015-04-02 00:00:00-04:00 35.028258 35.097179 34.563052 34.709507 37487500 0.00 0.0
2015-04-06 00:00:00-04:00 34.752575 35.993122 34.614736 35.794979 39223700 0.00 0.0
2015-04-07 00:00:00-04:00 35.846673 36.105120 35.588226 35.777752 28809400 0.00 0.0
2015-04-08 00:00:00-04:00 35.717444 35.915587 35.355619 35.682983 24753400 0.00 0.0
2015-04-09 00:00:00-04:00 35.536549 35.855300 35.536549 35.734692 25723900 0.00 0.0
2015-04-10 00:00:00-04:00 35.863895 36.139572 35.674366 35.941429 28022000 0.00 0.0
2015-04-13 00:00:00-04:00 35.665764 36.234349 35.657148 35.975899 30276700 0.00 0.0
2015-04-14 00:00:00-04:00 36.010352 36.208495 35.657141 35.881130 24244400 0.00 0.0
2015-04-15 00:00:00-04:00 35.975905 36.578950 35.906987 36.406651 27343600 0.00 0.0
2015-04-16 00:00:00-04:00 36.139579 36.475561 36.027584 36.320492 22509700 0.00 0.0
2015-04-17 00:00:00-04:00 35.898367 35.958675 35.459008 35.855293 42387600 0.00 0.0
2015-04-20 00:00:00-04:00 35.950057 37.190604 35.906983 36.966618 46057700 0.00 0.0
2015-04-21 00:00:00-04:00 37.044150 37.173375 36.639248 36.734013 26013800 0.00 0.0
2015-04-22 00:00:00-04:00 36.759850 37.156138 36.656472 37.035530 25064300 0.00 0.0
2015-04-23 00:00:00-04:00 36.949387 37.569662 36.871853 37.337059 46309500 0.00 0.0
2015-04-24 00:00:00-04:00 39.335713 41.472212 39.327099 41.239609 130933700 0.00 0.0
2015-04-27 00:00:00-04:00 40.688268 41.463612 40.679654 41.377460 59248200 0.00 0.0
2015-04-28 00:00:00-04:00 41.162088 42.394022 41.093171 42.350948 60730800 0.00 0.0
2015-04-29 00:00:00-04:00 41.971886 42.480166 41.782357 42.264793 47804600 0.00 0.0
2015-04-30 00:00:00-04:00 41.954656 42.678310 41.868505 41.902966 64725500 0.00 0.0
2015-05-01 00:00:00-04:00 41.851275 42.109722 41.696206 41.920193 38937300 0.00 0.0
2015-05-04 00:00:00-04:00 41.670356 42.101102 41.506674 41.558365 34039500 0.00 0.0
2015-05-05 00:00:00-04:00 41.196545 41.489452 40.757185 41.007015 50369200 0.00 0.0
2015-05-06 00:00:00-04:00 40.981172 41.153471 39.645860 39.869846 52433000 0.00 0.0
2015-05-07 00:00:00-04:00 39.861236 40.567659 39.766472 40.231678 32971700 0.00 0.0
2015-05-08 00:00:00-04:00 40.963939 41.334381 40.938095 41.136238 35364900 0.00 0.0
2015-05-11 00:00:00-04:00 40.963930 41.274067 40.808861 40.808861 24609400 0.00 0.0
2015-05-12 00:00:00-04:00 40.360884 41.075924 39.990442 40.791630 29928300 0.00 0.0
2015-05-13 00:00:00-04:00 41.515285 41.627280 40.981161 41.032852 34184600 0.00 0.0
2015-05-14 00:00:00-04:00 41.377454 42.058034 41.377454 41.971886 32980900 0.00 0.0
2015-05-15 00:00:00-04:00 42.101104 42.135565 41.394681 41.610054 28642700 0.00 0.0
2015-05-18 00:00:00-04:00 41.334390 41.541149 41.015638 41.360233 24136500 0.00 0.0
2015-05-19 00:00:00-04:00 41.238830 41.455603 40.909335 41.256172 28574800 0.31 0.0
2015-05-20 00:00:00-04:00 41.091423 41.559653 40.987373 41.256172 25047900 0.00 0.0
2015-05-21 00:00:00-04:00 40.996043 41.273512 40.761928 41.117435 22410700 0.00 0.0
2015-05-22 00:00:00-04:00 41.013388 41.056742 40.597185 40.666553 25720600 0.00 0.0
2015-05-26 00:00:00-04:00 40.605866 40.649219 40.050925 40.397762 29581900 0.00 0.0
2015-05-27 00:00:00-04:00 40.597175 41.420911 40.423756 41.282177 27335600 0.00 0.0
2015-05-28 00:00:00-04:00 41.186802 41.637689 41.091421 41.143448 19283700 0.00 0.0
2015-05-29 00:00:00-04:00 41.126112 41.247504 40.397755 40.631870 36519600 0.00 0.0
2015-06-01 00:00:00-04:00 40.805283 41.420916 40.423761 40.952686 28837300 0.00 0.0
2015-06-02 00:00:00-04:00 40.692568 41.056744 40.423769 40.683895 21498300 0.00 0.0
2015-06-03 00:00:00-04:00 41.074079 41.394905 40.597180 40.623192 28002200 0.00 0.0
2015-06-04 00:00:00-04:00 40.571175 40.891998 40.059592 40.198326 27745500 0.00 0.0
2015-06-05 00:00:00-04:00 40.154964 40.337052 39.747430 40.007557 25438100 0.00 0.0
2015-06-08 00:00:00-04:00 40.146287 40.259010 39.600020 39.652046 22121600 0.00 0.0
2015-06-09 00:00:00-04:00 39.678068 39.834145 39.417942 39.582691 24406100 0.00 0.0
2015-06-10 00:00:00-04:00 39.704082 40.605857 39.617371 40.415096 28417400 0.00 0.0
2015-06-11 00:00:00-04:00 40.458446 40.683888 39.998889 40.267685 27347800 0.00 0.0
2015-06-12 00:00:00-04:00 40.076934 40.293706 39.799465 39.860161 23931000 0.00 0.0
2015-06-15 00:00:00-04:00 39.409268 39.582687 39.036419 39.435280 33254500 0.00 0.0
2015-06-16 00:00:00-04:00 39.322559 40.094273 39.279205 39.738766 27070300 0.00 0.0
2015-06-17 00:00:00-04:00 39.652058 39.946869 39.331235 39.860161 28704100 0.00 0.0
2015-06-18 00:00:00-04:00 40.076937 40.579848 40.033580 40.510483 32658300 0.00 0.0
2015-06-19 00:00:00-04:00 40.571180 40.605864 39.877508 39.972885 63837000 0.00 0.0
2015-06-22 00:00:00-04:00 40.172309 40.510474 40.024902 40.085598 20318100 0.00 0.0
2015-06-23 00:00:00-04:00 39.998886 40.128947 39.556668 39.808125 25896500 0.00 0.0
2015-06-24 00:00:00-04:00 39.600017 40.102931 39.495967 39.574005 34890900 0.00 0.0
2015-06-25 00:00:00-04:00 39.912183 39.938198 39.452626 39.582691 20616000 0.00 0.0
2015-06-26 00:00:00-04:00 39.582698 40.128963 39.045099 39.244530 49835300 0.00 0.0
2015-06-29 00:00:00-04:00 39.053750 39.218496 38.464128 38.472797 34081700 0.00 0.0
2015-06-30 00:00:00-04:00 38.767612 38.776285 38.099952 38.282043 35945400 0.00 0.0
2015-07-01 00:00:00-04:00 38.550849 39.218509 38.238695 38.542179 28343900 0.00 0.0
2015-07-02 00:00:00-04:00 38.568194 38.802309 38.204018 38.498829 21752000 0.00 0.0
2015-07-06 00:00:00-04:00 38.117305 38.568193 38.108636 38.490154 23034000 0.00 0.0
2015-07-07 00:00:00-04:00 38.446801 38.576866 37.562369 38.412117 36435800 0.00 0.0
2015-07-08 00:00:00-04:00 38.533508 38.932372 38.178001 38.360092 39785900 0.00 0.0
2015-07-09 00:00:00-04:00 38.802309 39.209843 38.585536 38.602879 32424700 0.00 0.0
2015-07-10 00:00:00-04:00 39.027746 39.140469 38.646228 38.680912 25465800 0.00 0.0
2015-07-13 00:00:00-04:00 39.001737 39.556674 38.975725 39.487309 28178300 0.00 0.0
2015-07-14 00:00:00-04:00 39.409275 39.851490 39.287883 39.556679 22880300 0.00 0.0
2015-07-15 00:00:00-04:00 39.608708 39.790797 39.391936 39.678074 26629600 0.00 0.0
2015-07-16 00:00:00-04:00 39.894848 40.484470 39.860166 40.458458 26271700 0.00 0.0
2015-07-17 00:00:00-04:00 40.363071 40.562501 40.111614 40.423767 29467100 0.00 0.0
2015-07-20 00:00:00-04:00 40.449784 40.865987 40.267692 40.683895 30631900 0.00 0.0
2015-07-21 00:00:00-04:00 40.562495 41.039398 40.302369 40.996040 42781900 0.00 0.0
2015-07-22 00:00:00-04:00 39.400597 40.692564 39.192498 39.487309 59152400 0.00 0.0
2015-07-23 00:00:00-04:00 39.253192 40.085598 39.105785 39.981548 33934000 0.00 0.0
2015-07-24 00:00:00-04:00 39.808133 40.163640 39.712752 39.834145 32333200 0.00 0.0
2015-07-27 00:00:00-04:00 39.834135 39.894831 39.235844 39.322552 39701400 0.00 0.0
2015-07-28 00:00:00-04:00 39.521996 39.574019 38.836993 39.313892 34328900 0.00 0.0
2015-07-29 00:00:00-04:00 39.365898 40.562480 39.244502 40.137608 40945900 0.00 0.0
2015-07-30 00:00:00-04:00 40.111610 41.100096 39.825471 40.649208 39777900 0.00 0.0
2015-07-31 00:00:00-04:00 41.004717 41.074083 40.319715 40.493134 31201500 0.00 0.0
2015-08-03 00:00:00-04:00 40.735912 40.753255 40.276355 40.588509 24125900 0.00 0.0
2015-08-04 00:00:00-04:00 40.536483 41.368889 40.475787 41.221485 33403900 0.00 0.0
2015-08-05 00:00:00-04:00 41.603006 41.975856 41.221488 41.256172 26959700 0.00 0.0
2015-08-06 00:00:00-04:00 41.368896 41.420923 40.172313 40.423767 27368000 0.00 0.0
2015-08-07 00:00:00-04:00 40.224344 40.562509 40.111622 40.527828 19163000 0.00 0.0
2015-08-10 00:00:00-04:00 40.709903 41.178133 40.614522 41.039398 23079900 0.00 0.0
2015-08-11 00:00:00-04:00 40.597168 40.701218 39.799446 40.241661 29237400 0.00 0.0
2015-08-12 00:00:00-04:00 40.050926 40.666563 39.634722 40.527828 30181400 0.00 0.0
2015-08-13 00:00:00-04:00 40.805287 40.839969 40.311046 40.519146 22627200 0.00 0.0
2015-08-14 00:00:00-04:00 40.345724 40.839965 40.337055 40.753258 21473400 0.00 0.0
2015-08-17 00:00:00-04:00 40.588516 41.143454 40.380413 41.030731 21099700 0.00 0.0
2015-08-18 00:00:00-04:00 40.882352 41.397309 40.760159 41.257660 23574100 0.31 0.0
2015-08-19 00:00:00-04:00 40.829974 41.091820 40.411027 40.681599 31485500 0.00 0.0
2015-08-20 00:00:00-04:00 40.210284 40.559408 39.852432 39.852432 36238200 0.00 0.0
2015-08-21 00:00:00-04:00 39.538224 39.695330 37.591862 37.591862 70053100 0.00 0.0
2015-08-24 00:00:00-04:00 35.305112 37.260201 34.667962 36.378666 88753700 0.00 0.0
2015-08-25 00:00:00-04:00 37.155452 37.740235 35.252729 35.322556 70616600 0.00 0.0
2015-08-26 00:00:00-04:00 36.666682 37.391115 35.837517 37.277649 63408000 0.00 0.0
2015-08-27 00:00:00-04:00 37.731508 38.359932 37.469667 38.316292 50943200 0.00 0.0
2015-08-28 00:00:00-04:00 37.879885 38.534491 37.871155 38.342472 28246700 0.00 0.0
2015-08-31 00:00:00-04:00 38.019536 38.342474 37.618042 37.984623 34441700 0.00 0.0
2015-09-01 00:00:00-04:00 36.806325 37.172906 36.361194 36.500843 49688900 0.00 0.0
2015-09-02 00:00:00-04:00 36.972174 37.862439 36.553226 37.844982 37671500 0.00 0.0
2015-09-03 00:00:00-04:00 37.888622 38.386122 37.775156 37.967175 28285200 0.00 0.0
2015-09-04 00:00:00-04:00 37.364939 37.565684 36.832525 37.190376 37138800 0.00 0.0
2015-09-08 00:00:00-04:00 37.792614 38.403581 37.705335 38.307571 32469800 0.00 0.0
2015-09-09 00:00:00-04:00 38.586863 38.752699 37.452212 37.591862 33469500 0.00 0.0
2015-09-10 00:00:00-04:00 37.635503 38.220286 37.312565 37.783882 31366600 0.00 0.0
2015-09-11 00:00:00-04:00 37.652956 38.045720 37.478393 37.949711 27132500 0.00 0.0
2015-09-14 00:00:00-04:00 37.906076 37.914803 37.408576 37.565681 23656000 0.00 0.0
2015-09-15 00:00:00-04:00 37.696604 38.656696 37.600598 38.386124 28882200 0.00 0.0
2015-09-16 00:00:00-04:00 38.377392 38.735243 38.263926 38.665417 23372200 0.00 0.0
2015-09-17 00:00:00-04:00 38.656690 39.276383 38.473401 38.621777 32768200 0.00 0.0
2015-09-18 00:00:00-04:00 37.967167 38.394845 37.818792 37.949711 63143700 0.00 0.0
2015-09-21 00:00:00-04:00 38.071903 38.813792 38.054446 38.499580 26177200 0.00 0.0
2015-09-22 00:00:00-04:00 37.862431 38.447211 37.801335 38.316292 28085900 0.00 0.0
2015-09-23 00:00:00-04:00 38.342481 38.551953 37.975900 38.290112 17145200 0.00 0.0
2015-09-24 00:00:00-04:00 37.923533 38.517043 37.766427 38.325024 27905600 0.00 0.0
2015-09-25 00:00:00-04:00 38.822514 39.040716 38.194091 38.351196 29384600 0.00 0.0
2015-09-28 00:00:00-04:00 38.255200 38.482128 37.714056 37.783882 27613800 0.00 0.0
2015-09-29 00:00:00-04:00 37.853706 38.028269 37.574408 37.914803 32763600 0.00 0.0
2015-09-30 00:00:00-04:00 38.298844 38.665422 38.106825 38.630508 34958900 0.00 0.0
2015-10-01 00:00:00-04:00 39.058186 39.058186 38.185377 38.935993 28657900 0.00 0.0
2015-10-02 00:00:00-04:00 38.639233 39.773884 38.333748 39.773884 41839000 0.00 0.0
2015-10-05 00:00:00-04:00 39.930986 40.925987 39.887346 40.699059 34369300 0.00 0.0
2015-10-06 00:00:00-04:00 40.437217 41.179103 40.341207 40.803795 27017200 0.00 0.0
2015-10-07 00:00:00-04:00 41.109262 41.327464 40.105534 40.847420 27711500 0.00 0.0
2015-10-08 00:00:00-04:00 40.637962 41.475857 40.585592 41.414761 33772700 0.00 0.0
2015-10-09 00:00:00-04:00 41.414767 41.493319 40.952176 41.118011 28600600 0.00 0.0
2015-10-12 00:00:00-04:00 41.004547 41.083100 40.585599 41.022003 19769100 0.00 0.0
2015-10-13 00:00:00-04:00 40.637966 41.135467 40.637966 40.925991 19987800 0.00 0.0
2015-10-14 00:00:00-04:00 40.716515 41.109277 40.611776 40.742699 24697800 0.00 0.0
2015-10-15 00:00:00-04:00 41.030727 41.048184 40.611780 41.030727 27189400 0.00 0.0
2015-10-16 00:00:00-04:00 41.039447 41.493308 40.934711 41.467121 26450300 0.00 0.0
2015-10-19 00:00:00-04:00 41.388582 41.790077 41.039461 41.563145 29387600 0.00 0.0
2015-10-20 00:00:00-04:00 41.406029 41.728971 41.039451 41.694057 30802200 0.00 0.0
2015-10-21 00:00:00-04:00 41.824976 41.886076 41.118003 41.196556 25144300 0.00 0.0
2015-10-22 00:00:00-04:00 41.484590 42.723979 41.100555 41.920994 56637100 0.00 0.0
2015-10-23 00:00:00-04:00 45.647885 47.192757 45.604245 46.145386 135227100 0.00 0.0
2015-10-26 00:00:00-04:00 45.848618 47.410946 45.822435 47.349850 64633300 0.00 0.0
2015-10-27 00:00:00-04:00 47.122929 47.454594 46.765078 46.861084 50999900 0.00 0.0
2015-10-28 00:00:00-04:00 46.730170 47.114204 46.136660 47.114204 47000800 0.00 0.0
2015-10-29 00:00:00-04:00 46.730173 46.983288 46.450874 46.573067 30202100 0.00 0.0
2015-10-30 00:00:00-04:00 46.538147 47.122931 45.927181 45.944637 46619800 0.00 0.0
2015-11-02 00:00:00-05:00 46.127917 46.573051 45.927172 46.468315 30285000 0.00 0.0
2015-11-03 00:00:00-05:00 46.197753 47.472053 46.171570 47.262581 36596900 0.00 0.0
2015-11-04 00:00:00-05:00 47.288763 47.899729 47.184027 47.480782 37087800 0.00 0.0
2015-11-05 00:00:00-05:00 47.559331 47.742620 47.131654 47.463322 31468500 0.00 0.0
2015-11-06 00:00:00-05:00 47.210217 47.987016 47.096751 47.934647 32851200 0.00 0.0
2015-11-09 00:00:00-05:00 47.611704 47.891002 46.747625 47.271309 32513100 0.00 0.0
2015-11-10 00:00:00-05:00 47.192769 47.245139 46.494523 46.703995 55283700 0.00 0.0
2015-11-11 00:00:00-05:00 46.869827 47.306231 46.660351 46.826187 36516300 0.00 0.0
2015-11-12 00:00:00-05:00 46.677792 47.114197 46.424677 46.538143 35361100 0.00 0.0
2015-11-13 00:00:00-05:00 46.319947 46.511966 45.848630 46.119202 36848200 0.00 0.0
2015-11-16 00:00:00-05:00 46.328664 47.035637 46.127915 46.930901 32165200 0.00 0.0
2015-11-17 00:00:00-05:00 46.720032 47.036361 46.438851 46.544296 31551300 0.36 0.0
2015-11-18 00:00:00-05:00 46.570656 47.431774 46.553082 47.317543 29710000 0.00 0.0
2015-11-19 00:00:00-05:00 47.440555 48.029277 47.256027 47.396618 28149200 0.00 0.0
2015-11-20 00:00:00-05:00 47.669018 47.712951 46.807900 47.616295 37147600 0.00 0.0
2015-11-23 00:00:00-05:00 47.669018 47.853542 47.229672 47.616295 28235900 0.00 0.0
2015-11-24 00:00:00-05:00 47.379033 47.835953 47.080281 47.669003 24600000 0.00 0.0
2015-11-25 00:00:00-05:00 47.528419 47.651435 47.176941 47.176941 21005100 0.00 0.0
2015-11-27 00:00:00-05:00 47.273598 47.519634 47.264813 47.387829 9009100 0.00 0.0
2015-11-30 00:00:00-05:00 47.923828 48.292876 47.449333 47.756874 56241400 0.00 0.0
2015-12-01 00:00:00-05:00 47.809606 48.530132 47.712949 48.521347 39952800 0.00 0.0
2015-12-02 00:00:00-05:00 48.609218 49.171580 48.380760 48.512562 47274900 0.00 0.0
2015-12-03 00:00:00-05:00 48.758597 49.004629 47.387837 47.625084 38627800 0.00 0.0
2015-12-04 00:00:00-05:00 47.554796 49.408836 47.537222 49.127655 43963700 0.00 0.0
2015-12-07 00:00:00-05:00 49.022198 49.180363 48.582852 49.039772 30709800 0.00 0.0
2015-12-08 00:00:00-05:00 48.741021 49.294594 48.319249 49.022202 32878000 0.00 0.0
2015-12-09 00:00:00-05:00 48.653148 49.092494 47.897473 48.310459 36373200 0.00 0.0
2015-12-10 00:00:00-05:00 48.670715 48.907962 48.336812 48.565273 31775800 0.00 0.0
2015-12-11 00:00:00-05:00 48.073207 48.415896 47.458123 47.502060 39549500 0.00 0.0
2015-12-14 00:00:00-05:00 47.739308 48.512554 47.168157 48.451046 46768900 0.00 0.0
2015-12-15 00:00:00-05:00 48.907978 49.118865 48.407124 48.503780 39843000 0.00 0.0
2015-12-16 00:00:00-05:00 48.802537 49.426407 48.117155 49.320965 37503300 0.00 0.0
2015-12-17 00:00:00-05:00 49.523040 49.900877 48.793725 48.943104 41280900 0.00 0.0
2015-12-18 00:00:00-05:00 49.004622 49.206720 47.475697 47.563568 84684200 0.00 0.0
2015-12-21 00:00:00-05:00 48.222595 48.635578 47.651444 48.178661 37246300 0.00 0.0
2015-12-22 00:00:00-05:00 48.319233 48.749790 47.888673 48.635559 28322200 0.00 0.0
2015-12-23 00:00:00-05:00 48.943111 49.101276 48.714650 49.048553 27279800 0.00 0.0
2015-12-24 00:00:00-05:00 49.083717 49.171585 48.705879 48.916763 9558500 0.00 0.0
2015-12-28 00:00:00-05:00 48.635568 49.162785 48.310453 49.162785 22458300 0.00 0.0
2015-12-29 00:00:00-05:00 49.461548 49.953613 49.259449 49.690006 27731400 0.00 0.0
2015-12-30 00:00:00-05:00 49.619724 49.892116 49.461559 49.479134 21704500 0.00 0.0
2015-12-31 00:00:00-05:00 49.241882 49.373683 48.697090 48.749813 27334100 0.00 0.0
2016-01-04 00:00:00-05:00 47.730515 48.152287 46.913332 48.152287 53778000 0.00 0.0
2016-01-05 00:00:00-05:00 48.266514 48.670711 47.923825 48.371956 34079700 0.00 0.0
2016-01-06 00:00:00-05:00 47.730518 47.800815 47.133008 47.493271 39518900 0.00 0.0
2016-01-07 00:00:00-05:00 46.307048 47.001215 45.753471 45.841339 56564900 0.00 0.0
2016-01-08 00:00:00-05:00 46.017071 46.816680 45.823761 45.981926 48754000 0.00 0.0
2016-01-11 00:00:00-05:00 46.140087 46.438842 45.217462 45.955563 36943800 0.00 0.0
2016-01-12 00:00:00-05:00 46.359764 46.658519 45.744683 46.377338 36095500 0.00 0.0
2016-01-13 00:00:00-05:00 47.273611 47.510858 45.076882 45.375637 66883600 0.00 0.0
2016-01-14 00:00:00-05:00 45.691949 46.939690 45.314112 46.667297 52381900 0.00 0.0
2016-01-15 00:00:00-05:00 45.085655 45.665591 44.233323 44.804474 71820700 0.00 0.0
2016-01-19 00:00:00-05:00 45.235034 45.410773 43.987294 44.426640 43564500 0.00 0.0
2016-01-20 00:00:00-05:00 43.917001 45.147170 43.143751 44.628742 63273000 0.00 0.0
2016-01-21 00:00:00-05:00 44.813255 45.322897 44.198170 44.356335 40191200 0.00 0.0
2016-01-22 00:00:00-05:00 45.173528 45.981926 45.041723 45.946777 37555800 0.00 0.0
2016-01-25 00:00:00-05:00 45.639240 46.263114 45.384422 45.507439 34707700 0.00 0.0
2016-01-26 00:00:00-05:00 45.507439 46.078586 45.296551 45.841339 28900800 0.00 0.0
2016-01-27 00:00:00-05:00 45.700740 45.867694 44.830838 45.006577 36775200 0.00 0.0
2016-01-28 00:00:00-05:00 45.568936 45.876476 45.032933 45.744675 62513800 0.00 0.0
2016-01-29 00:00:00-05:00 48.090790 48.407120 47.449346 48.407120 83611700 0.00 0.0
2016-02-01 00:00:00-05:00 48.222587 48.407112 47.888683 48.073208 44208500 0.00 0.0
2016-02-02 00:00:00-05:00 47.598716 47.677798 46.263108 46.570648 56313800 0.00 0.0
2016-02-03 00:00:00-05:00 46.790332 46.913348 45.041734 45.832558 57559800 0.00 0.0
2016-02-04 00:00:00-05:00 45.779820 46.403693 45.138375 45.691952 46987100 0.00 0.0
2016-02-05 00:00:00-05:00 45.639235 45.691957 43.547951 44.075165 62009000 0.00 0.0
2016-02-08 00:00:00-05:00 43.539165 43.556740 42.344144 43.416149 59290500 0.00 0.0
2016-02-09 00:00:00-05:00 43.073452 44.145457 42.765908 43.301910 46740500 0.00 0.0
2016-02-10 00:00:00-05:00 43.837917 44.277263 43.512802 43.679752 38237000 0.00 0.0
2016-02-11 00:00:00-05:00 42.774705 44.031234 42.625326 43.662182 48878600 0.00 0.0
2016-02-12 00:00:00-05:00 44.154259 44.532097 43.714913 44.373932 34243300 0.00 0.0
2016-02-16 00:00:00-05:00 45.046508 45.214657 44.365058 45.214657 37291200 0.36 0.0
2016-02-17 00:00:00-05:00 45.568661 46.701460 45.533260 46.391708 40789000 0.00 0.0
2016-02-18 00:00:00-05:00 46.312074 46.860774 46.108521 46.188171 27176000 0.00 0.0
2016-02-19 00:00:00-05:00 45.993473 46.267821 45.604071 45.860722 33559100 0.00 0.0
2016-02-22 00:00:00-05:00 46.267819 46.905021 46.267819 46.595272 25008300 0.00 0.0
2016-02-23 00:00:00-05:00 46.320916 46.347464 45.117315 45.294315 28895300 0.00 0.0
2016-02-24 00:00:00-05:00 44.860665 45.577517 44.427017 45.453617 33014500 0.00 0.0
2016-02-25 00:00:00-05:00 45.781075 46.108524 44.789875 46.108524 26939500 0.00 0.0
2016-02-26 00:00:00-05:00 46.551012 46.621814 45.223512 45.400513 35975900 0.00 0.0
2016-02-29 00:00:00-05:00 45.444760 45.710263 44.834111 45.028812 31654000 0.00 0.0
2016-03-01 00:00:00-05:00 45.108478 46.542178 45.064225 46.533329 33024500 0.00 0.0
2016-03-02 00:00:00-05:00 46.382866 46.869616 46.161616 46.860767 29289900 0.00 0.0
2016-03-03 00:00:00-05:00 46.878468 46.878468 45.825315 46.329765 24427800 0.00 0.0
2016-03-04 00:00:00-05:00 46.374026 46.418276 45.763374 46.046574 33034200 0.00 0.0
2016-03-07 00:00:00-05:00 45.630620 45.843018 44.763320 45.161568 38407800 0.00 0.0
2016-03-08 00:00:00-05:00 44.958025 46.135077 44.781024 45.710278 33835100 0.00 0.0
2016-03-09 00:00:00-05:00 45.922677 46.772276 45.896128 46.763428 28251600 0.00 0.0
2016-03-10 00:00:00-05:00 46.843075 46.851924 45.276624 46.064274 38387800 0.00 0.0
2016-03-11 00:00:00-05:00 46.905007 46.966957 46.356308 46.966957 32275700 0.00 0.0
2016-03-14 00:00:00-04:00 46.648363 47.427164 46.577564 47.055462 24083600 0.00 0.0
2016-03-15 00:00:00-04:00 46.683769 47.427170 46.674921 47.427170 21104800 0.00 0.0
2016-03-16 00:00:00-04:00 47.303275 48.321024 47.259026 48.099773 31691700 0.00 0.0
2016-03-17 00:00:00-04:00 47.975876 48.675027 47.790026 48.374126 28223900 0.00 0.0
2016-03-18 00:00:00-04:00 48.604216 48.648469 47.303268 47.338669 67625500 0.00 0.0
2016-03-21 00:00:00-04:00 47.126275 47.728076 46.843076 47.666126 23925700 0.00 0.0
2016-03-22 00:00:00-04:00 47.444864 48.011263 47.312112 47.851963 23124100 0.00 0.0
2016-03-23 00:00:00-04:00 47.887369 48.002420 47.559920 47.763470 20129000 0.00 0.0
2016-03-24 00:00:00-04:00 47.648423 48.082075 47.551072 47.975872 19950000 0.00 0.0
2016-03-28 00:00:00-04:00 47.975868 48.046670 47.197070 47.382919 17025100 0.00 0.0
2016-03-29 00:00:00-04:00 47.489120 48.551121 47.303270 48.418369 23924300 0.00 0.0
2016-03-30 00:00:00-04:00 48.613081 49.241431 48.586532 48.719280 23008300 0.00 0.0
2016-03-31 00:00:00-04:00 48.630768 49.197167 48.551118 48.878567 26360500 0.00 0.0
2016-04-01 00:00:00-04:00 48.719277 49.214879 48.294477 49.179478 24399200 0.00 0.0
2016-04-04 00:00:00-04:00 49.055576 49.259126 48.675026 49.055576 18928800 0.00 0.0
2016-04-05 00:00:00-04:00 48.843173 48.940524 48.197123 48.285625 19272300 0.00 0.0
2016-04-06 00:00:00-04:00 48.108621 48.852021 47.975869 48.781219 21188700 0.00 0.0
2016-04-07 00:00:00-04:00 48.559967 48.595368 47.993567 48.197117 19225100 0.00 0.0
2016-04-08 00:00:00-04:00 48.382978 48.922829 48.073229 48.161728 22167200 0.00 0.0
2016-04-11 00:00:00-04:00 48.223673 48.807773 48.055521 48.064373 21414200 0.00 0.0
2016-04-12 00:00:00-04:00 48.117463 48.480312 47.577612 48.365265 24944300 0.00 0.0
2016-04-13 00:00:00-04:00 48.781233 49.064433 48.577684 48.984783 20818000 0.00 0.0
2016-04-14 00:00:00-04:00 48.869722 49.188323 48.736971 48.993622 20877100 0.00 0.0
2016-04-15 00:00:00-04:00 48.940526 49.489226 48.772377 49.250278 28793800 0.00 0.0
2016-04-18 00:00:00-04:00 49.108669 50.082168 48.860867 49.967117 23786000 0.00 0.0
2016-04-19 00:00:00-04:00 50.117576 50.241475 49.276825 49.905174 29596800 0.00 0.0
2016-04-20 00:00:00-04:00 49.816679 50.002528 49.108679 49.197178 36195700 0.00 0.0
2016-04-21 00:00:00-04:00 49.383026 49.763577 49.046725 49.365326 38909100 0.00 0.0
2016-04-22 00:00:00-04:00 45.940365 46.400565 44.931465 45.825314 126834100 0.00 0.0
2016-04-25 00:00:00-04:00 45.825334 46.135086 45.692586 46.117386 33226900 0.00 0.0
2016-04-26 00:00:00-04:00 46.250118 46.329768 45.214669 45.524418 33532600 0.00 0.0
2016-04-27 00:00:00-04:00 45.559818 45.577518 44.736767 45.081917 43369300 0.00 0.0
2016-04-28 00:00:00-04:00 44.798724 44.931475 43.860625 44.161526 43134800 0.00 0.0
2016-04-29 00:00:00-04:00 43.674763 44.471265 43.674763 44.134964 48411700 0.00 0.0
2016-05-02 00:00:00-04:00 44.250020 44.913771 44.055319 44.789871 33114500 0.00 0.0
2016-05-03 00:00:00-04:00 44.550918 44.612868 43.896017 44.055317 26460200 0.00 0.0
2016-05-04 00:00:00-04:00 44.108415 44.303116 43.772114 44.134964 24257600 0.00 0.0
2016-05-05 00:00:00-04:00 44.134976 44.515527 44.011077 44.196926 25390700 0.00 0.0
2016-05-06 00:00:00-04:00 44.179222 44.595173 43.949123 44.595173 24787300 0.00 0.0
2016-05-09 00:00:00-04:00 44.683672 44.772170 44.250020 44.311970 17951600 0.00 0.0
2016-05-10 00:00:00-04:00 44.542072 45.223520 44.418169 45.152721 22891000 0.00 0.0
2016-05-11 00:00:00-04:00 45.250066 45.825314 45.135015 45.179264 24039100 0.00 0.0
2016-05-12 00:00:00-04:00 45.312021 45.851871 45.064218 45.586369 24102800 0.00 0.0
2016-05-13 00:00:00-04:00 45.524412 45.931514 45.170414 45.205814 22592300 0.00 0.0
2016-05-16 00:00:00-04:00 44.958019 45.984619 44.913770 45.869572 20032000 0.00 0.0
2016-05-17 00:00:00-04:00 46.092370 46.101280 44.880350 45.014027 27803500 0.36 0.0
2016-05-18 00:00:00-04:00 44.987289 45.575475 44.826875 45.281384 24907500 0.00 0.0
2016-05-19 00:00:00-04:00 44.978372 45.112049 44.399097 44.844692 23842400 0.00 0.0
2016-05-20 00:00:00-04:00 44.987298 45.646781 44.916005 45.112064 23905800 0.00 0.0
2016-05-23 00:00:00-04:00 45.094229 45.165525 44.541691 44.586250 26118700 0.00 0.0
2016-05-24 00:00:00-04:00 45.183358 46.083459 44.916001 45.976517 34757900 0.00 0.0
2016-05-25 00:00:00-04:00 46.270606 46.778588 46.154754 46.448845 24040200 0.00 0.0
2016-05-26 00:00:00-04:00 46.279514 46.324073 45.771536 46.243866 24335200 0.00 0.0
2016-05-27 00:00:00-04:00 46.270602 46.627079 46.136925 46.627079 17721400 0.00 0.0
2016-05-31 00:00:00-04:00 46.573611 47.233093 46.413200 47.233093 37653100 0.00 0.0
2016-06-01 00:00:00-04:00 46.734027 47.188536 46.734027 47.099415 25324800 0.00 0.0
2016-06-02 00:00:00-04:00 46.912267 47.001388 46.199315 46.769676 22840800 0.00 0.0
2016-06-03 00:00:00-04:00 46.680553 46.716198 45.985422 46.154751 23368300 0.00 0.0
2016-06-06 00:00:00-04:00 46.332998 46.653823 46.243876 46.457764 18243300 0.00 0.0
2016-06-07 00:00:00-04:00 46.555796 46.992477 46.431026 46.431026 20866800 0.00 0.0
2016-06-08 00:00:00-04:00 46.359713 46.734011 46.226033 46.377537 21149400 0.00 0.0
2016-06-09 00:00:00-04:00 46.341911 46.341911 45.887405 46.003258 20305700 0.00 0.0
2016-06-10 00:00:00-04:00 45.495278 46.386469 45.486368 45.878490 25833200 0.00 0.0
2016-06-13 00:00:00-04:00 44.185231 45.201188 43.721812 44.684296 83217800 0.00 0.0
2016-06-14 00:00:00-04:00 44.470403 44.648638 44.176309 44.408020 42577100 0.00 0.0
2016-06-15 00:00:00-04:00 44.363456 44.666461 44.283249 44.283249 33757600 0.00 0.0
2016-06-16 00:00:00-04:00 44.131758 44.978390 44.122844 44.907093 31188600 0.00 0.0
2016-06-17 00:00:00-04:00 44.924909 44.942733 44.399107 44.675377 45710500 0.00 0.0
2016-06-20 00:00:00-04:00 45.129885 45.299213 44.586258 44.621906 35607900 0.00 0.0
2016-06-21 00:00:00-04:00 44.737753 45.833917 44.702105 45.620029 34097800 0.00 0.0
2016-06-22 00:00:00-04:00 45.522010 45.860660 45.406155 45.441803 28816800 0.00 0.0
2016-06-23 00:00:00-04:00 45.700252 46.395383 45.584400 46.261703 29028800 0.00 0.0
2016-06-24 00:00:00-04:00 44.390196 45.397239 44.131750 44.408020 133503000 0.00 0.0
2016-06-27 00:00:00-04:00 43.757458 43.802021 42.812798 43.160362 50216300 0.00 0.0
2016-06-28 00:00:00-04:00 43.597036 44.087193 43.374238 44.060455 38140700 0.00 0.0
2016-06-29 00:00:00-04:00 44.479313 45.201178 44.381281 45.040764 31304000 0.00 0.0
2016-06-30 00:00:00-04:00 45.201189 45.718078 45.005126 45.602222 28527800 0.00 0.0
2016-07-01 00:00:00-04:00 45.566569 46.092372 45.513096 45.593304 21400400 0.00 0.0
2016-07-05 00:00:00-04:00 45.299221 45.700254 45.219014 45.602222 24806400 0.00 0.0
2016-07-06 00:00:00-04:00 45.254655 45.931962 44.907091 45.789371 28167500 0.00 0.0
2016-07-07 00:00:00-04:00 45.825017 45.994345 45.513101 45.789371 19585200 0.00 0.0
2016-07-08 00:00:00-04:00 46.101282 46.662733 45.940868 46.609261 28391000 0.00 0.0
2016-07-11 00:00:00-04:00 46.787499 47.081594 46.760764 46.867706 22269200 0.00 0.0
2016-07-12 00:00:00-04:00 47.179617 47.589567 47.045940 47.420238 27317600 0.00 0.0
2016-07-13 00:00:00-04:00 47.732158 47.999514 47.393504 47.687595 25356800 0.00 0.0
2016-07-14 00:00:00-04:00 47.981696 48.115376 47.749988 47.892578 24545500 0.00 0.0
2016-07-15 00:00:00-04:00 48.079727 48.124286 47.420245 47.856930 32024400 0.00 0.0
2016-07-18 00:00:00-04:00 47.856919 48.427280 47.723239 48.088627 31433900 0.00 0.0
2016-07-19 00:00:00-04:00 47.865827 48.035155 47.170699 47.313290 53336500 0.00 0.0
2016-07-20 00:00:00-04:00 50.040357 50.655277 49.487816 49.826469 89893300 0.00 0.0
2016-07-21 00:00:00-04:00 49.888842 50.111640 49.692779 49.728428 32776700 0.00 0.0
2016-07-22 00:00:00-04:00 49.977968 50.468123 49.710609 50.414650 32157200 0.00 0.0
2016-07-25 00:00:00-04:00 50.325520 50.566142 50.138368 50.557228 25610600 0.00 0.0
2016-07-26 00:00:00-04:00 50.370082 51.056299 50.361168 50.583965 28079000 0.00 0.0
2016-07-27 00:00:00-04:00 50.450283 50.619608 50.004688 50.075981 32327500 0.00 0.0
2016-07-28 00:00:00-04:00 49.906669 50.236409 49.657137 50.093819 37550400 0.00 0.0
2016-07-29 00:00:00-04:00 50.138374 50.583970 49.951225 50.512676 30558700 0.00 0.0
2016-08-01 00:00:00-04:00 50.441386 50.575066 50.031439 50.423565 26003400 0.00 0.0
2016-08-02 00:00:00-04:00 50.664183 50.708746 50.182943 50.423565 35122000 0.00 0.0
2016-08-03 00:00:00-04:00 50.512676 50.895888 50.343351 50.771122 22075600 0.00 0.0
2016-08-04 00:00:00-04:00 50.619621 51.261280 50.503766 51.145424 26587700 0.00 0.0
2016-08-05 00:00:00-04:00 51.377137 51.876202 51.198899 51.653404 29335200 0.00 0.0
2016-08-08 00:00:00-04:00 51.742516 51.769250 51.492980 51.742516 19473500 0.00 0.0
2016-08-09 00:00:00-04:00 51.840545 52.134639 51.706868 51.867283 16920700 0.00 0.0
2016-08-10 00:00:00-04:00 51.831645 51.974235 51.528640 51.706879 15756900 0.00 0.0
2016-08-11 00:00:00-04:00 51.715780 52.090082 51.715780 51.956402 18162300 0.00 0.0
2016-08-12 00:00:00-04:00 51.715782 51.858372 51.350394 51.635574 21655200 0.00 0.0
2016-08-15 00:00:00-04:00 51.697951 52.134636 51.653392 51.795982 19283900 0.00 0.0
2016-08-16 00:00:00-04:00 51.661485 51.670451 51.356592 51.509037 20523500 0.36 0.0
2016-08-17 00:00:00-04:00 51.598699 51.724243 51.320707 51.616634 18856400 0.00 0.0
2016-08-18 00:00:00-04:00 51.491082 51.742173 51.356572 51.652496 14214300 0.00 0.0
2016-08-19 00:00:00-04:00 51.500057 51.769079 51.293806 51.670437 17271000 0.00 0.0
2016-08-22 00:00:00-04:00 51.652518 51.787031 51.347625 51.715290 15221900 0.00 0.0
2016-08-23 00:00:00-04:00 51.921529 52.172616 51.876689 51.912560 18732400 0.00 0.0
2016-08-24 00:00:00-04:00 51.831864 52.047084 51.760126 51.966377 18151500 0.00 0.0
2016-08-25 00:00:00-04:00 51.903597 52.271262 51.813921 52.163651 18552600 0.00 0.0
2016-08-26 00:00:00-04:00 52.262295 52.638930 51.733215 52.038109 20971200 0.00 0.0
2016-08-29 00:00:00-04:00 52.172625 52.549256 52.100883 52.100883 16417200 0.00 0.0
2016-08-30 00:00:00-04:00 51.993267 52.181582 51.661472 51.912560 16930200 0.00 0.0
2016-08-31 00:00:00-04:00 51.697350 51.831860 51.383487 51.526966 20860300 0.00 0.0
2016-09-01 00:00:00-04:00 51.123437 51.849802 51.123437 51.643551 26075400 0.00 0.0
2016-09-02 00:00:00-04:00 51.715290 52.181598 51.491104 51.715290 18900500 0.00 0.0
2016-09-06 00:00:00-04:00 51.813910 51.831845 51.302765 51.661465 16278400 0.00 0.0
2016-09-07 00:00:00-04:00 51.535930 51.867725 51.482124 51.706310 17493400 0.00 0.0
2016-09-08 00:00:00-04:00 51.679415 51.822894 51.275879 51.500065 20146100 0.00 0.0
2016-09-09 00:00:00-04:00 50.926135 51.580758 50.406021 50.406021 35113900 0.00 0.0
2016-09-12 00:00:00-04:00 50.217716 51.302777 49.867986 51.159298 29303000 0.00 0.0
2016-09-13 00:00:00-04:00 50.666092 50.800605 50.262556 50.692993 30130200 0.00 0.0
2016-09-14 00:00:00-04:00 50.567448 50.782669 50.244620 50.450871 24062500 0.00 0.0
2016-09-15 00:00:00-04:00 50.352228 51.428319 50.199779 51.284840 26847000 0.00 0.0
2016-09-16 00:00:00-04:00 51.679421 51.679421 50.890285 51.338657 44607000 0.00 0.0
2016-09-19 00:00:00-04:00 51.356583 51.787020 50.979948 51.051689 20937100 0.00 0.0
2016-09-20 00:00:00-04:00 51.428320 51.428320 50.890274 50.944080 17384000 0.00 0.0
2016-09-21 00:00:00-04:00 51.571792 51.876686 51.186195 51.795979 33707300 0.00 0.0
2016-09-22 00:00:00-04:00 51.939462 52.011203 51.679408 51.849789 19822200 0.00 0.0
2016-09-23 00:00:00-04:00 51.894631 51.930502 51.455228 51.500065 19955300 0.00 0.0
2016-09-26 00:00:00-04:00 51.186202 51.240005 50.962016 51.024788 21688700 0.00 0.0
2016-09-27 00:00:00-04:00 51.051697 52.065020 50.827511 51.966377 28065100 0.00 0.0
2016-09-28 00:00:00-04:00 51.903599 52.065014 51.715280 52.038109 20536400 0.00 0.0
2016-09-29 00:00:00-04:00 51.840817 52.163643 51.302768 51.473152 25463500 0.00 0.0
2016-09-30 00:00:00-04:00 51.625595 51.804945 51.419344 51.652496 29910800 0.00 0.0
2016-10-03 00:00:00-04:00 51.482123 51.607667 51.168264 51.491089 19189500 0.00 0.0
2016-10-04 00:00:00-04:00 51.356579 51.652503 51.087556 51.329678 20085900 0.00 0.0
2016-10-05 00:00:00-04:00 51.374507 51.975324 51.347602 51.688366 16726400 0.00 0.0
2016-10-06 00:00:00-04:00 51.778046 51.885654 51.365540 51.778046 16212600 0.00 0.0
2016-10-07 00:00:00-04:00 51.876696 51.993274 51.491096 51.831860 20089000 0.00 0.0
2016-10-10 00:00:00-04:00 51.930507 52.360944 51.894636 52.047085 18196500 0.00 0.0
2016-10-11 00:00:00-04:00 51.912562 52.029140 51.015817 51.284840 26497400 0.00 0.0
2016-10-12 00:00:00-04:00 51.213104 51.356583 50.576416 51.213104 22177500 0.00 0.0
2016-10-13 00:00:00-04:00 50.845451 51.383496 50.504687 51.042732 25313700 0.00 0.0
2016-10-14 00:00:00-04:00 51.222066 51.778050 51.222066 51.491089 27402500 0.00 0.0
2016-10-17 00:00:00-04:00 51.437296 51.526969 50.997890 51.311752 23830000 0.00 0.0
2016-10-18 00:00:00-04:00 51.589732 51.966367 51.482124 51.706310 19149500 0.00 0.0
2016-10-19 00:00:00-04:00 51.535919 51.867714 51.473147 51.589722 22878400 0.00 0.0
2016-10-20 00:00:00-04:00 51.562844 51.580779 50.809578 51.338657 49455600 0.00 0.0
2016-10-21 00:00:00-04:00 54.055790 54.208239 53.347364 53.499809 80032200 0.00 0.0
2016-10-24 00:00:00-04:00 53.750888 54.701439 53.741922 54.701439 54067000 0.00 0.0
2016-10-25 00:00:00-04:00 54.566927 55.033235 54.522091 54.692474 35137200 0.00 0.0
2016-10-26 00:00:00-04:00 54.531059 54.880788 54.226165 54.369644 29911600 0.00 0.0
2016-10-27 00:00:00-04:00 54.351717 54.549002 53.885409 53.894375 28479900 0.00 0.0
2016-10-28 00:00:00-04:00 53.813658 54.271000 53.428061 53.688114 33574700 0.00 0.0
2016-10-31 00:00:00-04:00 53.948176 54.181328 53.732956 53.732956 26434700 0.00 0.0
2016-11-01 00:00:00-04:00 53.777796 53.822632 53.132138 53.625347 24533000 0.00 0.0
2016-11-02 00:00:00-04:00 53.643279 53.741921 53.176971 53.293549 22147000 0.00 0.0
2016-11-03 00:00:00-04:00 53.383230 53.481872 53.006598 53.096272 21600400 0.00 0.0
2016-11-04 00:00:00-04:00 52.594086 53.159032 52.477508 52.647888 28697000 0.00 0.0
2016-11-07 00:00:00-05:00 53.607412 54.271004 53.607412 54.181328 31664800 0.00 0.0
2016-11-08 00:00:00-05:00 54.297911 54.504162 53.939215 54.226173 22935400 0.00 0.0
2016-11-09 00:00:00-05:00 53.804697 54.333777 53.087302 53.957142 49632500 0.00 0.0
2016-11-10 00:00:00-05:00 54.235132 54.244102 51.679411 52.638927 57822400 0.00 0.0
2016-11-11 00:00:00-05:00 52.217451 53.015554 52.020166 52.925880 38767800 0.00 0.0
2016-11-14 00:00:00-05:00 52.925888 52.979694 51.365550 52.118816 41328400 0.00 0.0
2016-11-15 00:00:00-05:00 52.660503 53.707754 52.651473 53.148014 35904100 0.39 0.0
2016-11-16 00:00:00-05:00 53.211207 53.861226 53.093845 53.852200 27332500 0.00 0.0
2016-11-17 00:00:00-05:00 54.538335 55.025850 54.141103 54.745979 32132700 0.00 0.0
2016-11-18 00:00:00-05:00 54.872363 55.197373 54.439018 54.484158 27686300 0.00 0.0
2016-11-21 00:00:00-05:00 54.619586 55.043904 54.547360 54.944595 19652600 0.00 0.0
2016-11-22 00:00:00-05:00 55.052918 55.305702 54.899443 55.179310 23206700 0.00 0.0
2016-11-23 00:00:00-05:00 55.080008 55.161260 54.393879 54.529301 21848900 0.00 0.0
2016-11-25 00:00:00-05:00 54.439016 54.646660 54.285541 54.646660 8409600 0.00 0.0
2016-11-28 00:00:00-05:00 54.475138 55.089044 54.357772 54.718895 20732600 0.00 0.0
2016-11-29 00:00:00-05:00 54.754990 55.441118 54.637624 55.152222 22366700 0.00 0.0
2016-11-30 00:00:00-05:00 54.944584 55.233481 54.366791 54.402901 34655400 0.00 0.0
2016-12-01 00:00:00-05:00 54.267477 54.303590 53.211196 53.445927 34542100 0.00 0.0
2016-12-02 00:00:00-05:00 53.337599 53.689691 53.084812 53.491074 25515700 0.00 0.0
2016-12-05 00:00:00-05:00 53.897333 54.700827 53.770941 54.366791 23552700 0.00 0.0
2016-12-06 00:00:00-05:00 54.556388 54.583471 53.987621 54.123043 19907000 0.00 0.0
2016-12-07 00:00:00-05:00 54.177198 55.414040 53.987610 55.405010 30809000 0.00 0.0
2016-12-08 00:00:00-05:00 55.341812 55.594599 54.926523 55.079998 21220800 0.00 0.0
2016-12-09 00:00:00-05:00 55.233490 55.964761 55.188350 55.946705 27349400 0.00 0.0
2016-12-12 00:00:00-05:00 55.811267 56.244612 55.720988 56.127247 20198100 0.00 0.0
2016-12-13 00:00:00-05:00 56.425187 57.255764 56.190460 56.858532 35718900 0.00 0.0
2016-12-14 00:00:00-05:00 56.876581 57.282843 56.452263 56.587685 30352700 0.00 0.0
2016-12-15 00:00:00-05:00 56.605749 57.012011 56.244626 56.497414 27669900 0.00 0.0
2016-12-16 00:00:00-05:00 56.831456 56.831456 56.082128 56.244633 42453100 0.00 0.0
2016-12-19 00:00:00-05:00 56.479345 57.571735 56.352950 57.436314 34338200 0.00 0.0
2016-12-20 00:00:00-05:00 57.499508 57.598817 56.903659 57.364090 26028400 0.00 0.0
2016-12-21 00:00:00-05:00 57.264781 57.508538 56.984911 57.364090 17096300 0.00 0.0
2016-12-22 00:00:00-05:00 57.634941 57.869668 57.246735 57.373127 22176600 0.00 0.0
2016-12-23 00:00:00-05:00 57.282853 57.364106 56.696030 57.093266 12403800 0.00 0.0
2016-12-27 00:00:00-05:00 57.066180 57.842591 57.066180 57.129375 11763200 0.00 0.0
2016-12-28 00:00:00-05:00 57.237707 57.237707 56.723109 56.867558 14653300 0.00 0.0
2016-12-29 00:00:00-05:00 56.750199 57.057152 56.632834 56.786312 10250600 0.00 0.0
2016-12-30 00:00:00-05:00 56.840484 56.867570 56.000876 56.100185 25579900 0.00 0.0
2017-01-03 00:00:00-05:00 56.687001 56.732141 56.091152 56.497414 20694100 0.00 0.0
2017-01-04 00:00:00-05:00 56.407138 56.650895 56.082128 56.244633 21340000 0.00 0.0
2017-01-05 00:00:00-05:00 56.145324 56.569642 56.000875 56.244633 24876000 0.00 0.0
2017-01-06 00:00:00-05:00 56.244629 57.012014 56.009902 56.732143 19922900 0.00 0.0
2017-01-09 00:00:00-05:00 56.659902 56.948803 56.461288 56.551567 20382700 0.00 0.0
2017-01-10 00:00:00-05:00 56.632825 56.939778 56.226563 56.533516 18593000 0.00 0.0
2017-01-11 00:00:00-05:00 56.524495 57.084232 56.361990 57.048119 21517300 0.00 0.0
2017-01-12 00:00:00-05:00 56.930756 57.237709 55.928644 56.524494 20968200 0.00 0.0
2017-01-13 00:00:00-05:00 56.533533 56.759234 56.289775 56.605759 19422300 0.00 0.0
2017-01-17 00:00:00-05:00 56.587704 56.605760 56.000880 56.452282 20664000 0.00 0.0
2017-01-18 00:00:00-05:00 56.578665 56.605751 56.082124 56.425190 19670100 0.00 0.0
2017-01-19 00:00:00-05:00 56.190467 56.858539 56.154354 56.244633 18451700 0.00 0.0
2017-01-20 00:00:00-05:00 56.578654 56.714076 56.307814 56.641853 30213500 0.00 0.0
2017-01-23 00:00:00-05:00 56.605742 56.984918 56.488377 56.840469 23097600 0.00 0.0
2017-01-24 00:00:00-05:00 57.057146 57.544660 56.822415 57.346043 24672900 0.00 0.0
2017-01-25 00:00:00-05:00 57.734255 57.869673 57.282853 57.490498 23672700 0.00 0.0
2017-01-26 00:00:00-05:00 57.887729 58.266904 57.373128 58.023144 43554600 0.00 0.0
2017-01-27 00:00:00-05:00 59.034279 59.503740 58.582878 59.386372 44818000 0.00 0.0
2017-01-30 00:00:00-05:00 59.305135 59.395414 58.501641 58.799561 31651400 0.00 0.0
2017-01-31 00:00:00-05:00 58.555810 58.817624 58.014130 58.366222 25270500 0.00 0.0
2017-02-01 00:00:00-05:00 58.104400 58.339131 57.300906 57.400215 39671500 0.00 0.0
2017-02-02 00:00:00-05:00 57.102282 57.246730 56.650880 57.030056 45827000 0.00 0.0
2017-02-03 00:00:00-05:00 57.327993 57.508554 56.939787 57.490498 30301800 0.00 0.0
2017-02-06 00:00:00-05:00 57.327992 57.463414 57.002982 57.454384 19796400 0.00 0.0
2017-02-07 00:00:00-05:00 57.544660 57.580769 57.084228 57.264790 20277200 0.00 0.0
2017-02-08 00:00:00-05:00 57.391177 57.607851 57.075197 57.183533 18096400 0.00 0.0
2017-02-09 00:00:00-05:00 57.346039 58.176619 57.165477 57.833549 22644400 0.00 0.0
2017-02-10 00:00:00-05:00 58.005101 58.050244 57.761343 57.779400 18170700 0.00 0.0
2017-02-13 00:00:00-05:00 57.996053 58.555793 57.896744 58.429401 22920100 0.00 0.0
2017-02-14 00:00:00-05:00 58.502064 58.783627 58.147830 58.647385 23108400 0.39 0.0
2017-02-15 00:00:00-05:00 58.583822 58.647401 58.275011 58.611069 17005200 0.00 0.0
2017-02-16 00:00:00-05:00 58.801800 59.255938 58.529321 58.601978 20546300 0.00 0.0
2017-02-17 00:00:00-05:00 58.556556 58.756378 58.402151 58.692799 21248800 0.00 0.0
2017-02-21 00:00:00-05:00 58.683726 58.992536 58.538398 58.574730 20655900 0.00 0.0
2017-02-22 00:00:00-05:00 58.429406 58.483901 58.175090 58.456654 19292700 0.00 0.0
2017-02-23 00:00:00-05:00 58.511139 58.792710 58.302240 58.692799 20273100 0.00 0.0
2017-02-24 00:00:00-05:00 58.611050 58.856289 58.256823 58.692799 21796800 0.00 0.0
2017-02-27 00:00:00-05:00 58.620152 58.620152 58.175099 58.338589 15871500 0.00 0.0
2017-02-28 00:00:00-05:00 58.202341 58.311330 57.911689 58.111511 23239800 0.00 0.0
2017-03-01 00:00:00-05:00 58.247740 59.028858 58.147829 58.983448 26937500 0.00 0.0
2017-03-02 00:00:00-05:00 58.756388 58.810882 58.020683 58.138760 24539600 0.00 0.0
2017-03-03 00:00:00-05:00 58.120593 58.383990 57.784528 58.356743 18135900 0.00 0.0
2017-03-06 00:00:00-05:00 58.102422 58.638302 57.957098 58.374901 18750300 0.00 0.0
2017-03-07 00:00:00-05:00 58.302251 58.838131 58.302251 58.492989 18521000 0.00 0.0
2017-03-08 00:00:00-05:00 58.365821 59.110607 58.356736 59.028858 21510900 0.00 0.0
2017-03-09 00:00:00-05:00 59.210519 59.219597 58.565644 58.792713 19846800 0.00 0.0
2017-03-10 00:00:00-05:00 59.137874 59.274117 58.810894 58.974384 19538200 0.00 0.0
2017-03-13 00:00:00-04:00 59.047041 59.210531 58.647397 58.774555 20100000 0.00 0.0
2017-03-14 00:00:00-04:00 58.611060 58.629229 58.265918 58.502071 14280200 0.00 0.0
2017-03-15 00:00:00-04:00 58.629230 58.965288 58.356744 58.810883 24833800 0.00 0.0
2017-03-16 00:00:00-04:00 58.810871 58.819956 58.402150 58.710960 20674300 0.00 0.0
2017-03-17 00:00:00-04:00 58.956216 59.255942 58.747309 58.919884 49219700 0.00 0.0
2017-03-20 00:00:00-04:00 58.956222 59.201453 58.783647 58.974384 14598100 0.00 0.0
2017-03-21 00:00:00-04:00 59.210541 59.492104 58.247763 58.320427 26640500 0.00 0.0
2017-03-22 00:00:00-04:00 58.238669 59.165108 58.238669 59.065197 20680000 0.00 0.0
2017-03-23 00:00:00-04:00 58.983463 59.255942 58.829051 58.919884 19269200 0.00 0.0
2017-03-24 00:00:00-04:00 59.364945 59.446686 58.819980 59.019802 22617100 0.00 0.0
2017-03-27 00:00:00-04:00 58.701889 59.237776 58.447573 59.128780 18614700 0.00 0.0
2017-03-28 00:00:00-04:00 59.001628 59.464851 58.720065 59.301361 20080400 0.00 0.0
2017-03-29 00:00:00-04:00 59.146945 59.492087 58.992532 59.464840 13618400 0.00 0.0
2017-03-30 00:00:00-04:00 59.419411 59.928050 59.364917 59.682812 15122800 0.00 0.0
2017-03-31 00:00:00-04:00 59.628332 60.118802 59.446672 59.819069 21040300 0.00 0.0
2017-04-03 00:00:00-04:00 59.773645 59.891726 59.210519 59.537498 20400900 0.00 0.0
2017-04-04 00:00:00-04:00 59.392194 59.773669 59.292283 59.701012 12997400 0.00 0.0
2017-04-05 00:00:00-04:00 60.218707 60.264116 59.437589 59.546577 21448600 0.00 0.0
2017-04-06 00:00:00-04:00 59.582931 60.000738 59.473943 59.701012 18103500 0.00 0.0
2017-04-07 00:00:00-04:00 59.809984 59.909895 59.437594 59.655579 14108500 0.00 0.0
2017-04-10 00:00:00-04:00 59.592008 59.782745 59.364939 59.519344 17952700 0.00 0.0
2017-04-11 00:00:00-04:00 59.582919 59.592004 58.901712 59.473930 18791500 0.00 0.0
2017-04-12 00:00:00-04:00 59.419424 59.501173 59.137861 59.246857 17108500 0.00 0.0
2017-04-13 00:00:00-04:00 59.301360 59.819077 58.992542 58.992542 17896500 0.00 0.0
2017-04-17 00:00:00-04:00 59.074287 59.483008 59.047039 59.473930 16689300 0.00 0.0
2017-04-18 00:00:00-04:00 59.337687 59.682830 59.183282 59.392181 15155600 0.00 0.0
2017-04-19 00:00:00-04:00 59.628329 59.719155 58.938037 59.074280 26992800 0.00 0.0
2017-04-20 00:00:00-04:00 59.455764 59.719165 59.165116 59.492096 22299500 0.00 0.0
2017-04-21 00:00:00-04:00 59.646503 60.582026 59.446681 60.309547 32522600 0.00 0.0
2017-04-24 00:00:00-04:00 61.290486 61.453976 60.945336 61.335896 29770000 0.00 0.0
2017-04-25 00:00:00-04:00 61.671958 61.799116 61.399473 61.690121 30242700 0.00 0.0
2017-04-26 00:00:00-04:00 61.835445 62.044344 61.417638 61.608376 26190800 0.00 0.0
2017-04-27 00:00:00-04:00 61.899015 62.107914 61.381297 62.008003 34971000 0.00 0.0
2017-04-28 00:00:00-04:00 62.589335 62.798235 61.481237 62.180607 39548800 0.00 0.0
2017-05-01 00:00:00-04:00 62.380412 63.170615 62.216922 63.043457 31954400 0.00 0.0
2017-05-02 00:00:00-04:00 63.315944 63.315944 62.789142 62.943554 23906100 0.00 0.0
2017-05-03 00:00:00-04:00 63.016188 63.016188 62.407645 62.743710 28928000 0.00 0.0
2017-05-04 00:00:00-04:00 62.698327 62.743743 62.344099 62.498505 21749400 0.00 0.0
2017-05-05 00:00:00-04:00 62.580225 62.698298 62.207828 62.671051 19128800 0.00 0.0
2017-05-08 00:00:00-04:00 62.643817 62.716480 62.144262 62.616570 18566100 0.00 0.0
2017-05-09 00:00:00-04:00 62.543877 62.925351 62.380387 62.707367 22858400 0.00 0.0
2017-05-10 00:00:00-04:00 62.661973 63.179691 62.598394 62.952621 17977800 0.00 0.0
2017-05-11 00:00:00-04:00 62.089781 62.425845 61.871796 62.180607 28789400 0.00 0.0
2017-05-12 00:00:00-04:00 62.316832 62.316832 61.799115 62.107925 18714100 0.00 0.0
2017-05-15 00:00:00-04:00 61.889938 62.198756 61.372221 62.153339 31530300 0.00 0.0
2017-05-16 00:00:00-04:00 62.326906 63.432219 62.262963 63.404816 34956000 0.39 0.0
2017-05-17 00:00:00-04:00 62.929783 63.121614 61.596100 61.641777 30548800 0.00 0.0
2017-05-18 00:00:00-04:00 61.568706 62.235544 61.331198 61.851883 25201300 0.00 0.0
2017-05-19 00:00:00-04:00 61.660073 62.208161 61.596130 61.833637 26961100 0.00 0.0
2017-05-22 00:00:00-04:00 62.016322 62.573547 61.660065 62.527870 16237600 0.00 0.0
2017-05-23 00:00:00-04:00 62.774520 62.801923 62.463932 62.737980 15425800 0.00 0.0
2017-05-24 00:00:00-04:00 62.911540 62.920670 62.527873 62.820187 14593900 0.00 0.0
2017-05-25 00:00:00-04:00 63.002888 63.834153 62.948081 63.596653 21854100 0.00 0.0
2017-05-26 00:00:00-04:00 63.761046 64.144707 63.505266 63.907200 19827900 0.00 0.0
2017-05-30 00:00:00-04:00 63.751952 64.318314 63.733678 64.318314 17072800 0.00 0.0
2017-05-31 00:00:00-04:00 64.427920 64.619751 63.770212 63.797615 30436400 0.00 0.0
2017-06-01 00:00:00-04:00 64.162990 64.500981 63.441338 64.035103 21603600 0.00 0.0
2017-06-02 00:00:00-04:00 64.345694 65.642838 64.162994 65.551491 34770300 0.00 0.0
2017-06-05 00:00:00-04:00 65.743327 66.583729 65.597167 66.026505 33316800 0.00 0.0
2017-06-06 00:00:00-04:00 66.044783 66.337097 66.017372 66.245743 31511100 0.00 0.0
2017-06-07 00:00:00-04:00 66.355362 66.474112 65.725057 66.126991 22301800 0.00 0.0
2017-06-08 00:00:00-04:00 66.236607 66.245737 65.313988 65.725052 24588300 0.00 0.0
2017-06-09 00:00:00-04:00 65.807259 65.843799 62.655741 64.236069 49187400 0.00 0.0
2017-06-12 00:00:00-04:00 63.258653 63.888958 62.235551 63.742798 47761700 0.00 0.0
2017-06-13 00:00:00-04:00 63.962053 64.692842 63.907247 64.537552 25258600 0.00 0.0
2017-06-14 00:00:00-04:00 64.775042 64.948599 63.423085 64.190407 25510700 0.00 0.0
2017-06-15 00:00:00-04:00 63.276926 64.135602 62.847595 63.852425 26068700 0.00 0.0
2017-06-16 00:00:00-04:00 63.697100 63.971140 63.231222 63.943737 48345100 0.00 0.0
2017-06-19 00:00:00-04:00 64.400519 64.802454 64.263495 64.738510 23798300 0.00 0.0
2017-06-20 00:00:00-04:00 64.692803 64.738480 63.824998 63.861538 21512200 0.00 0.0
2017-06-21 00:00:00-04:00 64.135600 64.510131 63.888963 64.190407 19891100 0.00 0.0
2017-06-22 00:00:00-04:00 64.437048 64.482718 63.678856 64.181274 22965700 0.00 0.0
2017-06-23 00:00:00-04:00 64.025977 65.085620 63.870687 65.049080 27617300 0.00 0.0
2017-06-26 00:00:00-04:00 65.222650 65.505827 64.345707 64.427917 19607000 0.00 0.0
2017-06-27 00:00:00-04:00 64.044254 64.108197 63.194715 63.222118 25215100 0.00 0.0
2017-06-28 00:00:00-04:00 63.222108 63.797600 62.838447 63.761066 25806200 0.00 0.0
2017-06-29 00:00:00-04:00 63.377414 63.477897 62.199021 62.564415 28918700 0.00 0.0
2017-06-30 00:00:00-04:00 62.829312 63.377400 62.792771 62.966335 24161100 0.00 0.0
2017-07-03 00:00:00-04:00 63.331718 63.578355 62.135052 62.272076 16165500 0.00 0.0
2017-07-05 00:00:00-04:00 62.354319 63.432229 62.317779 63.103374 21176300 0.00 0.0
2017-07-06 00:00:00-04:00 62.363434 62.829312 62.226417 62.637482 21117600 0.00 0.0
2017-07-07 00:00:00-04:00 62.756244 63.797614 62.756244 63.450493 16878300 0.00 0.0
2017-07-10 00:00:00-04:00 63.450507 64.172159 63.212999 63.925522 15014500 0.00 0.0
2017-07-11 00:00:00-04:00 63.943764 64.564933 63.715394 63.934628 17460000 0.00 0.0
2017-07-12 00:00:00-04:00 64.574077 65.113028 64.446190 64.994278 17750900 0.00 0.0
2017-07-13 00:00:00-04:00 65.313994 65.807275 65.140430 65.560631 20269800 0.00 0.0
2017-07-14 00:00:00-04:00 65.989965 66.930850 65.734191 66.483246 25868100 0.00 0.0
2017-07-17 00:00:00-04:00 66.501541 67.095299 66.428460 67.003952 21803900 0.00 0.0
2017-07-18 00:00:00-04:00 66.766430 67.040477 66.373639 66.958267 26435300 0.00 0.0
2017-07-19 00:00:00-04:00 67.140971 67.634253 67.095295 67.469826 22416200 0.00 0.0
2017-07-20 00:00:00-04:00 67.762128 67.871748 66.939992 67.798668 42361000 0.00 0.0
2017-07-21 00:00:00-04:00 67.095266 67.862594 66.839492 67.405853 46717100 0.00 0.0
2017-07-24 00:00:00-04:00 67.168364 67.369331 66.802970 67.232307 21394800 0.00 0.0
2017-07-25 00:00:00-04:00 67.415013 67.880884 67.140966 67.771271 22018700 0.00 0.0
2017-07-26 00:00:00-04:00 67.908283 67.944823 67.424138 67.643379 16252200 0.00 0.0
2017-07-27 00:00:00-04:00 67.378456 67.981351 66.063039 66.830368 36844200 0.00 0.0
2017-07-28 00:00:00-04:00 66.382750 66.967378 66.264000 66.720741 18306700 0.00 0.0
2017-07-31 00:00:00-04:00 66.958251 67.086138 66.145253 66.410156 23600100 0.00 0.0
2017-08-01 00:00:00-04:00 66.775568 67.067882 66.218343 66.300560 22132300 0.00 0.0
2017-08-02 00:00:00-04:00 66.273143 66.282273 65.259177 66.008232 26499200 0.00 0.0
2017-08-03 00:00:00-04:00 65.944293 66.172664 65.633705 65.907753 18214400 0.00 0.0
2017-08-04 00:00:00-04:00 66.136140 66.720769 65.989980 66.391914 22579000 0.00 0.0
2017-08-07 00:00:00-04:00 66.501510 66.592857 66.008229 66.136116 18705700 0.00 0.0
2017-08-08 00:00:00-04:00 65.852936 66.802959 65.542356 66.492378 22044600 0.00 0.0
2017-08-09 00:00:00-04:00 65.999121 66.236629 65.816427 66.200089 22213400 0.00 0.0
2017-08-10 00:00:00-04:00 65.679385 65.944296 65.176967 65.231781 24734500 0.00 0.0
2017-08-11 00:00:00-04:00 65.414464 66.410156 65.113013 66.227463 21443700 0.00 0.0
2017-08-14 00:00:00-04:00 66.739038 67.341940 66.638554 67.223183 20096600 0.00 0.0
2017-08-15 00:00:00-04:00 67.581308 67.581308 67.076221 67.241524 19181400 0.39 0.0
2017-08-16 00:00:00-04:00 67.351736 68.049683 67.195618 67.636429 18150400 0.00 0.0
2017-08-17 00:00:00-04:00 67.572155 67.838477 66.488503 66.488503 22977500 0.00 0.0
2017-08-18 00:00:00-04:00 66.369114 66.892573 66.056878 66.571152 18761500 0.00 0.0
2017-08-21 00:00:00-04:00 66.552760 66.561945 65.845627 66.258888 17734800 0.00 0.0
2017-08-22 00:00:00-04:00 66.442564 67.259894 66.442564 67.186432 14343700 0.00 0.0
2017-08-23 00:00:00-04:00 67.002750 67.177239 66.607860 66.782349 13766500 0.00 0.0
2017-08-24 00:00:00-04:00 66.800720 66.910924 66.185427 66.754807 17098300 0.00 0.0
2017-08-25 00:00:00-04:00 66.910926 67.360915 66.561956 66.874191 12794300 0.00 0.0
2017-08-28 00:00:00-04:00 67.094593 67.122143 66.626240 66.883377 14569700 0.00 0.0
2017-08-29 00:00:00-04:00 66.350744 67.186445 66.167077 67.085426 11478400 0.00 0.0
2017-08-30 00:00:00-04:00 67.048677 68.150693 66.883373 67.967026 16897800 0.00 0.0
2017-08-31 00:00:00-04:00 67.985401 68.839467 67.774185 68.664978 27652800 0.00 0.0
2017-09-01 00:00:00-04:00 68.609882 68.637431 67.627248 67.902756 21736200 0.00 0.0
2017-09-05 00:00:00-04:00 67.351735 67.856830 67.021136 67.599693 21556000 0.00 0.0
2017-09-06 00:00:00-04:00 67.719081 67.994588 67.360925 67.406845 16535800 0.00 0.0
2017-09-07 00:00:00-04:00 67.663951 68.508830 67.590481 68.270058 17471200 0.00 0.0
2017-09-08 00:00:00-04:00 68.260897 68.361916 67.810901 67.939476 14703800 0.00 0.0
2017-09-11 00:00:00-04:00 68.242516 68.821080 68.242516 68.655777 17910400 0.00 0.0
2017-09-12 00:00:00-04:00 68.655791 69.096594 68.297635 68.582321 14394900 0.00 0.0
2017-09-13 00:00:00-04:00 68.811917 69.087425 68.462947 69.069054 13380800 0.00 0.0
2017-09-14 00:00:00-04:00 68.876201 69.326191 68.435391 68.664978 15733900 0.00 0.0
2017-09-15 00:00:00-04:00 68.720085 69.234358 68.022137 69.160889 38578400 0.00 0.0
2017-09-18 00:00:00-04:00 69.087409 69.766985 68.912920 69.023125 23307000 0.00 0.0
2017-09-19 00:00:00-04:00 69.069042 69.528217 68.885375 69.280266 16093300 0.00 0.0
2017-09-20 00:00:00-04:00 69.197641 69.381315 68.242556 68.821121 21587900 0.00 0.0
2017-09-21 00:00:00-04:00 68.977196 69.096579 68.058847 68.150681 19186100 0.00 0.0
2017-09-22 00:00:00-04:00 67.948684 68.426230 67.820116 68.334396 14111400 0.00 0.0
2017-09-25 00:00:00-04:00 68.040499 68.187438 66.966032 67.278275 24149200 0.00 0.0
2017-09-26 00:00:00-04:00 67.654794 67.783362 67.030316 67.278275 18019600 0.00 0.0
2017-09-27 00:00:00-04:00 67.544591 68.113963 67.195613 67.820091 19565100 0.00 0.0
2017-09-28 00:00:00-04:00 67.535406 67.930296 67.324182 67.838463 10883800 0.00 0.0
2017-09-29 00:00:00-04:00 67.902749 68.453757 67.847643 68.407837 17079100 0.00 0.0
2017-10-02 00:00:00-04:00 68.609877 68.885385 68.233357 68.518044 15304800 0.00 0.0
2017-10-03 00:00:00-04:00 68.573137 68.765989 68.132333 68.196617 12190400 0.00 0.0
2017-10-04 00:00:00-04:00 68.040499 68.619064 67.691529 68.591515 13317700 0.00 0.0
2017-10-05 00:00:00-04:00 69.078229 69.904744 68.839456 69.766991 21195300 0.00 0.0
2017-10-06 00:00:00-04:00 69.491461 69.822067 69.372078 69.794518 13959800 0.00 0.0
2017-10-09 00:00:00-04:00 69.767003 70.299648 69.665984 70.060875 11386500 0.00 0.0
2017-10-10 00:00:00-04:00 70.097610 70.373110 69.923121 70.060875 13944500 0.00 0.0
2017-10-11 00:00:00-04:00 70.125169 70.217002 69.748642 70.180267 15388900 0.00 0.0
2017-10-12 00:00:00-04:00 70.244540 70.979223 70.134343 70.823105 16876500 0.00 0.0
2017-10-13 00:00:00-04:00 71.254713 71.511857 70.979213 71.162880 15335700 0.00 0.0
2017-10-16 00:00:00-04:00 71.098591 71.456747 71.034307 71.309814 12380100 0.00 0.0
2017-10-17 00:00:00-04:00 71.144525 71.282279 70.942487 71.254723 16824000 0.00 0.0
2017-10-18 00:00:00-04:00 71.328193 71.493496 71.052692 71.273094 13300700 0.00 0.0
2017-10-19 00:00:00-04:00 71.236342 71.566948 71.034304 71.548584 15092800 0.00 0.0
2017-10-20 00:00:00-04:00 71.925110 72.522038 71.833277 72.375099 22866400 0.00 0.0
2017-10-23 00:00:00-04:00 72.540411 72.861832 72.329194 72.393478 20627200 0.00 0.0
2017-10-24 00:00:00-04:00 72.457771 72.733271 72.053695 72.421036 17517200 0.00 0.0
2017-10-25 00:00:00-04:00 72.163895 72.641434 71.640436 72.209808 20410800 0.00 0.0
2017-10-26 00:00:00-04:00 72.733254 72.935292 72.320000 72.329185 32120700 0.00 0.0
2017-10-27 00:00:00-04:00 77.481138 79.161712 76.783191 76.966858 71066700 0.00 0.0
2017-10-30 00:00:00-04:00 76.865833 77.444397 76.324010 77.040321 31756700 0.00 0.0
2017-10-31 00:00:00-04:00 77.471943 77.471943 76.324006 76.388290 27086600 0.00 0.0
2017-11-01 00:00:00-04:00 76.847465 76.920935 76.112783 76.388290 22307400 0.00 0.0
2017-11-02 00:00:00-04:00 76.544430 77.563798 76.333213 77.187279 23992900 0.00 0.0
2017-11-03 00:00:00-04:00 77.214822 77.637262 76.590344 77.269920 17633500 0.00 0.0
2017-11-06 00:00:00-05:00 77.324994 77.784169 77.214797 77.572952 19860900 0.00 0.0
2017-11-07 00:00:00-05:00 77.848472 77.967862 77.077062 77.389297 17939700 0.00 0.0
2017-11-08 00:00:00-05:00 77.269912 77.701537 76.985226 77.655617 18034200 0.00 0.0
2017-11-09 00:00:00-05:00 77.242355 77.389287 76.131153 77.223984 21178400 0.00 0.0
2017-11-10 00:00:00-05:00 76.948488 77.233174 76.434214 77.021957 19397800 0.00 0.0
2017-11-13 00:00:00-05:00 76.829090 77.086227 76.645416 77.077042 14196900 0.00 0.0
2017-11-14 00:00:00-05:00 76.682184 77.233192 76.204645 77.187279 18801300 0.00 0.0
2017-11-15 00:00:00-05:00 77.039590 77.242643 76.319682 76.587341 19383100 0.42 0.0
2017-11-16 00:00:00-05:00 76.698095 76.993443 76.550425 76.790390 20962800 0.00 0.0
2017-11-17 00:00:00-05:00 76.716551 76.716551 75.904340 76.052017 22079000 0.00 0.0
2017-11-20 00:00:00-05:00 76.052022 76.227380 75.913577 76.172005 16315000 0.00 0.0
2017-11-21 00:00:00-05:00 76.365804 77.381060 76.365804 77.270309 21237500 0.00 0.0
2017-11-22 00:00:00-05:00 77.371847 77.436454 76.642707 76.707314 20553100 0.00 0.0
2017-11-24 00:00:00-05:00 76.615031 77.002674 76.402747 76.845772 7425600 0.00 0.0
2017-11-27 00:00:00-05:00 76.891897 77.510286 76.882672 77.408760 18265200 0.00 0.0
2017-11-28 00:00:00-05:00 77.593346 78.507076 77.547195 78.340942 21926000 0.00 0.0
2017-11-29 00:00:00-05:00 78.184053 78.377874 76.771924 76.919594 27381100 0.00 0.0
2017-11-30 00:00:00-05:00 77.076518 78.008704 76.919609 77.685669 33054600 0.00 0.0
2017-12-01 00:00:00-05:00 77.159572 78.276355 76.808849 77.768730 29532100 0.00 0.0
2017-12-04 00:00:00-05:00 77.916397 77.925629 74.482980 74.833710 39094900 0.00 0.0
2017-12-05 00:00:00-05:00 75.073673 76.310444 74.741413 75.304413 26152300 0.00 0.0
2017-12-06 00:00:00-05:00 75.267487 76.734992 75.156729 76.402725 26162100 0.00 0.0
2017-12-07 00:00:00-05:00 76.181229 76.421201 75.682829 76.135078 23184500 0.00 0.0
2017-12-08 00:00:00-05:00 77.187254 78.064072 76.910370 77.676430 24489100 0.00 0.0
2017-12-11 00:00:00-05:00 77.796423 78.793223 77.639521 78.664009 22857900 0.00 0.0
2017-12-12 00:00:00-05:00 78.737834 79.420831 78.525557 78.987038 23924100 0.00 0.0
2017-12-13 00:00:00-05:00 79.134689 79.374661 78.608601 78.774734 22062700 0.00 0.0
2017-12-14 00:00:00-05:00 78.848585 79.254691 78.017919 78.165596 19306000 0.00 0.0
2017-12-15 00:00:00-05:00 78.691667 80.380681 78.340938 80.159172 53936700 0.00 0.0
2017-12-18 00:00:00-05:00 80.408384 80.759107 79.586949 79.725388 22283800 0.00 0.0
2017-12-19 00:00:00-05:00 79.697680 79.697680 78.700880 79.217743 23524800 0.00 0.0
2017-12-20 00:00:00-05:00 79.559270 79.651572 78.184059 78.931656 23674900 0.00 0.0
2017-12-21 00:00:00-05:00 79.420824 79.466968 78.820898 78.913193 17990700 0.00 0.0
2017-12-22 00:00:00-05:00 78.820890 79.033168 78.377866 78.922417 14145800 0.00 0.0
2017-12-26 00:00:00-05:00 78.737822 78.940875 78.479394 78.820892 9891200 0.00 0.0
2017-12-27 00:00:00-05:00 79.051627 79.356206 78.654753 79.107002 14678000 0.00 0.0
2017-12-28 00:00:00-05:00 79.282375 79.310062 78.959340 79.116241 10594300 0.00 0.0
2017-12-29 00:00:00-05:00 79.033175 79.420824 78.913192 78.950111 18717400 0.00 0.0
2018-01-02 00:00:00-05:00 79.494655 79.660788 78.913192 79.328522 22483800 0.00 0.0
2018-01-03 00:00:00-05:00 79.430049 79.845385 79.346985 79.697708 26061400 0.00 0.0
2018-01-04 00:00:00-05:00 79.919226 80.906802 79.900770 80.399170 21912000 0.00 0.0
2018-01-05 00:00:00-05:00 80.906767 81.598988 80.694483 81.395935 23407100 0.00 0.0
2018-01-08 00:00:00-05:00 81.405188 81.755918 80.851413 81.479027 22113000 0.00 0.0
2018-01-09 00:00:00-05:00 81.820511 81.894350 81.091371 81.423637 19484300 0.00 0.0
2018-01-10 00:00:00-05:00 81.091370 81.395949 80.676041 81.054451 18652200 0.00 0.0
2018-01-11 00:00:00-05:00 81.340593 81.340593 80.519158 81.294449 17808900 0.00 0.0
2018-01-12 00:00:00-05:00 81.838972 82.863460 81.635920 82.697327 24271500 0.00 0.0
2018-01-16 00:00:00-05:00 83.158807 83.795653 81.229821 81.543625 36599700 0.00 0.0
2018-01-17 00:00:00-05:00 82.217388 83.324938 81.912809 83.195724 25621200 0.00 0.0
2018-01-18 00:00:00-05:00 82.881952 83.684924 82.752738 83.158836 24159700 0.00 0.0
2018-01-19 00:00:00-05:00 83.195742 83.629535 82.752725 83.066528 36875000 0.00 0.0
2018-01-22 00:00:00-05:00 83.066537 84.561737 82.826565 84.552505 23601600 0.00 0.0
2018-01-23 00:00:00-05:00 84.820152 85.189338 84.487886 84.820152 23412800 0.00 0.0
2018-01-24 00:00:00-05:00 85.420080 86.232283 84.524806 84.746315 33277500 0.00 0.0
2018-01-25 00:00:00-05:00 85.346232 86.056909 84.847832 85.217018 26383200 0.00 0.0
2018-01-26 00:00:00-05:00 85.946142 86.813721 85.447742 86.813721 29172200 0.00 0.0
2018-01-29 00:00:00-05:00 87.810523 88.096639 86.499920 86.684509 31569900 0.00 0.0
2018-01-30 00:00:00-05:00 86.112284 86.444551 85.004726 85.595421 38635100 0.00 0.0
2018-01-31 00:00:00-05:00 86.527619 88.050506 86.306110 87.690552 48756300 0.00 0.0
2018-02-01 00:00:00-05:00 87.487497 88.668887 86.370715 86.998329 47227900 0.00 0.0
2018-02-02 00:00:00-05:00 86.426105 86.730684 84.450968 84.709396 47867800 0.00 0.0
2018-02-05 00:00:00-05:00 83.583367 86.056904 81.220589 81.220589 51031500 0.00 0.0
2018-02-06 00:00:00-05:00 80.196116 84.432513 78.682460 84.294067 67998600 0.00 0.0
2018-02-07 00:00:00-05:00 83.518754 84.700143 82.328133 82.706551 41107600 0.00 0.0
2018-02-08 00:00:00-05:00 82.798861 82.955762 78.230205 78.460945 55628700 0.00 0.0
2018-02-09 00:00:00-05:00 79.651577 82.078963 77.371861 81.386742 63499100 0.00 0.0
2018-02-12 00:00:00-05:00 81.903595 82.863476 81.155999 82.263550 35720300 0.00 0.0
2018-02-13 00:00:00-05:00 82.078963 83.066532 81.036019 82.909630 26407700 0.00 0.0
2018-02-14 00:00:00-05:00 82.075046 84.374738 81.982318 84.207825 34960900 0.42 0.0
2018-02-15 00:00:00-05:00 84.578770 85.978991 84.031668 85.923355 27823900 0.00 0.0
2018-02-16 00:00:00-05:00 85.728606 86.702271 85.125869 85.311325 30596900 0.00 0.0
2018-02-20 00:00:00-05:00 84.829135 86.294259 84.393304 85.978981 30911700 0.00 0.0
2018-02-21 00:00:00-05:00 86.220072 86.572442 84.838394 84.838394 26922500 0.00 0.0
2018-02-22 00:00:00-05:00 85.357671 85.988233 84.717834 85.060936 24392800 0.00 0.0
2018-02-23 00:00:00-05:00 86.794971 87.230802 85.645126 87.221527 26329200 0.00 0.0
2018-02-26 00:00:00-05:00 87.536819 88.510476 87.397723 88.482658 30199800 0.00 0.0
2018-02-27 00:00:00-05:00 88.779387 88.872115 87.351349 87.351349 25869100 0.00 0.0
2018-02-28 00:00:00-05:00 87.944837 88.751587 86.822808 86.952629 31167300 0.00 0.0
2018-03-01 00:00:00-05:00 87.156643 87.694477 85.162953 86.099525 37135600 0.00 0.0
2018-03-02 00:00:00-05:00 84.921853 86.377709 84.254198 86.284981 32830400 0.00 0.0
2018-03-05 00:00:00-05:00 85.626596 87.416279 85.552417 86.832085 23901600 0.00 0.0
2018-03-06 00:00:00-05:00 87.481194 87.620290 86.182984 86.535355 22175800 0.00 0.0
2018-03-07 00:00:00-05:00 86.386982 87.110272 85.710052 87.036087 26716100 0.00 0.0
2018-03-08 00:00:00-05:00 87.416273 88.185931 86.952625 87.564644 25887800 0.00 0.0
2018-03-09 00:00:00-05:00 88.362134 89.521255 88.093217 89.521255 36937300 0.00 0.0
2018-03-12 00:00:00-04:00 89.484145 90.142525 89.057590 89.734512 26073700 0.00 0.0
2018-03-13 00:00:00-04:00 89.947808 90.170357 87.138099 87.546112 35387800 0.00 0.0
2018-03-14 00:00:00-04:00 88.204465 88.473382 86.702242 87.026794 32132000 0.00 0.0
2018-03-15 00:00:00-04:00 86.730088 87.703753 86.080983 87.332832 27611000 0.00 0.0
2018-03-16 00:00:00-04:00 87.796483 88.445588 87.091735 87.722298 49081300 0.00 0.0
2018-03-19 00:00:00-04:00 86.924813 87.073184 85.413321 86.136612 33344100 0.00 0.0
2018-03-20 00:00:00-04:00 86.284998 86.952646 86.238631 86.359177 23075200 0.00 0.0
2018-03-21 00:00:00-04:00 86.173705 87.212280 85.506050 85.756424 24457100 0.00 0.0
2018-03-22 00:00:00-04:00 84.634404 85.079510 83.141463 83.262009 38604700 0.00 0.0
2018-03-23 00:00:00-04:00 82.993088 83.883292 80.749030 80.841759 44068900 0.00 0.0
2018-03-26 00:00:00-04:00 84.022362 87.165898 83.827631 86.961891 56396800 0.00 0.0
2018-03-27 00:00:00-04:00 88.037571 88.223028 82.075052 82.965256 56569000 0.00 0.0
2018-03-28 00:00:00-04:00 83.289790 84.597282 82.408861 82.891052 52501100 0.00 0.0
2018-03-29 00:00:00-04:00 83.623634 85.580231 81.973047 84.634384 45867500 0.00 0.0
2018-04-02 00:00:00-04:00 83.892546 84.272734 81.147748 82.084312 48515400 0.00 0.0
2018-04-03 00:00:00-04:00 83.067259 83.503090 81.500125 83.187805 37213800 0.00 0.0
2018-04-04 00:00:00-04:00 81.463024 86.016055 81.351753 85.617317 35560000 0.00 0.0
2018-04-05 00:00:00-04:00 85.719324 86.303518 84.754934 85.663681 29771900 0.00 0.0
2018-04-06 00:00:00-04:00 84.838379 85.737858 82.974518 83.669991 38026000 0.00 0.0
2018-04-09 00:00:00-04:00 84.421112 86.396252 84.031649 84.170738 31533900 0.00 0.0
2018-04-10 00:00:00-04:00 85.672961 86.498255 84.977488 86.127335 26812000 0.00 0.0
2018-04-11 00:00:00-04:00 85.320569 86.507507 84.829103 85.181473 24872100 0.00 0.0
2018-04-12 00:00:00-04:00 85.710066 87.314293 85.710066 86.776459 26758900 0.00 0.0
2018-04-13 00:00:00-04:00 87.212277 87.332823 85.719328 86.312798 23346100 0.00 0.0
2018-04-16 00:00:00-04:00 87.230827 87.777936 86.628082 87.323555 20288100 0.00 0.0
2018-04-17 00:00:00-04:00 88.093226 89.521265 87.981948 89.085434 26771000 0.00 0.0
2018-04-18 00:00:00-04:00 89.224529 89.688178 88.575417 89.428535 21043300 0.00 0.0
2018-04-19 00:00:00-04:00 89.428507 90.012702 88.408475 89.122498 23552500 0.00 0.0
2018-04-20 00:00:00-04:00 88.937052 89.122508 87.212279 88.093208 31154400 0.00 0.0
2018-04-23 00:00:00-04:00 88.779400 89.289416 87.750100 88.417755 22331800 0.00 0.0
2018-04-24 00:00:00-04:00 89.243061 89.456343 85.691519 86.349899 34524800 0.00 0.0
2018-04-25 00:00:00-04:00 86.516784 86.516784 83.716344 85.598755 33729300 0.00 0.0
2018-04-26 00:00:00-04:00 86.748610 88.232284 86.331322 87.406990 42529000 0.00 0.0
2018-04-27 00:00:00-04:00 90.504195 90.782387 87.082473 88.853607 48272800 0.00 0.0
2018-04-30 00:00:00-04:00 89.326519 89.391430 86.377715 86.720810 41523600 0.00 0.0
2018-05-01 00:00:00-04:00 86.433346 88.362125 86.043883 88.093208 31408900 0.00 0.0
2018-05-02 00:00:00-04:00 88.083944 88.250857 86.414813 86.711548 27471000 0.00 0.0
2018-05-03 00:00:00-04:00 86.201535 88.028311 85.728611 87.230835 31142500 0.00 0.0
2018-05-04 00:00:00-04:00 86.535355 88.436316 86.164434 88.241585 22531300 0.00 0.0
2018-05-07 00:00:00-04:00 88.250861 89.678899 88.185950 89.224525 24242000 0.00 0.0
2018-05-08 00:00:00-04:00 88.881415 89.168882 88.148849 88.844322 23484600 0.00 0.0
2018-05-09 00:00:00-04:00 89.029787 89.919992 88.139583 89.892174 27327400 0.00 0.0
2018-05-10 00:00:00-04:00 90.374346 90.828719 89.994158 90.791634 22388100 0.00 0.0
2018-05-11 00:00:00-04:00 90.689644 90.754554 89.984896 90.596909 16778300 0.00 0.0
2018-05-14 00:00:00-04:00 90.800920 91.514943 90.235269 90.902924 19454100 0.00 0.0
2018-05-15 00:00:00-04:00 90.170367 90.736019 89.335798 90.244553 24594000 0.00 0.0
2018-05-16 00:00:00-04:00 90.672962 90.710216 89.983790 90.477386 17384700 0.42 0.0
2018-05-17 00:00:00-04:00 90.114155 90.840580 89.248031 89.573990 17246700 0.00 0.0
2018-05-18 00:00:00-04:00 89.415656 90.272465 89.415656 89.741615 17865800 0.00 0.0
2018-05-21 00:00:00-04:00 90.337681 91.278312 90.151420 90.896469 19422500 0.00 0.0
2018-05-22 00:00:00-04:00 90.970959 91.427302 90.523924 90.803322 15441200 0.00 0.0
2018-05-23 00:00:00-04:00 90.067589 91.948851 89.704376 91.883659 21251200 0.00 0.0
2018-05-24 00:00:00-04:00 91.948836 92.144412 90.160704 91.557678 26649300 0.00 0.0
2018-05-25 00:00:00-04:00 91.548387 92.181682 91.138605 91.604263 18363900 0.00 0.0
2018-05-29 00:00:00-04:00 91.119968 92.088538 90.551872 91.278297 28671000 0.00 0.0
2018-05-30 00:00:00-04:00 91.557675 92.433115 91.185155 92.153717 22158500 0.00 0.0
2018-05-31 00:00:00-04:00 92.470389 93.122308 91.837094 92.051292 34140900 0.00 0.0
2018-06-01 00:00:00-04:00 92.461066 93.932547 92.358621 93.867355 28655600 0.00 0.0
2018-06-04 00:00:00-04:00 94.305077 94.863865 93.923234 94.686913 27281600 0.00 0.0
2018-06-05 00:00:00-04:00 94.994251 95.301587 94.556532 95.171204 23514400 0.00 0.0
2018-06-06 00:00:00-04:00 95.441284 95.553037 94.901119 95.450592 21122900 0.00 0.0
2018-06-07 00:00:00-04:00 95.599598 95.636851 93.485506 93.951164 28232200 0.00 0.0
2018-06-08 00:00:00-04:00 94.146747 94.947679 93.634527 94.649658 22165100 0.00 0.0
2018-06-11 00:00:00-04:00 94.072259 94.612417 93.755608 94.109512 23490900 0.00 0.0
2018-06-12 00:00:00-04:00 94.156078 94.482038 93.830119 94.351654 18325200 0.00 0.0
2018-06-13 00:00:00-04:00 94.733488 95.003571 93.653158 93.923241 29492900 0.00 0.0
2018-06-14 00:00:00-04:00 94.668292 95.022190 94.062935 94.454086 25691800 0.00 0.0
2018-06-15 00:00:00-04:00 94.537922 94.556545 93.196824 93.252701 65738600 0.00 0.0
2018-06-18 00:00:00-04:00 93.140939 94.165385 92.591458 93.932556 23586000 0.00 0.0
2018-06-19 00:00:00-04:00 92.805664 94.062940 92.665966 93.932556 28653100 0.00 0.0
2018-06-20 00:00:00-04:00 94.407519 95.478526 94.174689 94.873177 26180800 0.00 0.0
2018-06-21 00:00:00-04:00 95.068753 95.422651 93.951169 94.193314 23198200 0.00 0.0
2018-06-22 00:00:00-04:00 93.513451 93.848718 92.787018 93.513451 38923100 0.00 0.0
2018-06-25 00:00:00-04:00 93.131622 93.234067 90.617071 91.632202 35433300 0.00 0.0
2018-06-26 00:00:00-04:00 92.032682 93.206142 91.967490 92.274826 26897200 0.00 0.0
2018-06-27 00:00:00-04:00 92.740478 93.150252 90.710208 90.840591 31298400 0.00 0.0
2018-06-28 00:00:00-04:00 90.691568 92.302748 90.579814 91.855713 26650700 0.00 0.0
2018-06-29 00:00:00-04:00 92.135118 93.047811 91.576330 91.837097 28053200 0.00 0.0
2018-07-02 00:00:00-04:00 91.362113 93.187492 91.268983 93.140930 19564500 0.00 0.0
2018-07-03 00:00:00-04:00 93.578639 93.718331 92.144411 92.246857 14670300 0.00 0.0
2018-07-05 00:00:00-04:00 92.665945 93.057096 92.228225 92.908089 18977400 0.00 0.0
2018-07-06 00:00:00-04:00 93.029169 94.463397 92.824278 94.211945 19234600 0.00 0.0
2018-07-09 00:00:00-04:00 94.668285 95.227073 94.295757 94.854546 18212000 0.00 0.0
2018-07-10 00:00:00-04:00 94.994242 95.469216 94.863859 95.106003 19293100 0.00 0.0
2018-07-11 00:00:00-04:00 94.202638 95.310899 94.156069 94.975632 19644600 0.00 0.0
2018-07-12 00:00:00-04:00 95.711332 97.238696 95.674085 97.033806 24335900 0.00 0.0
2018-07-13 00:00:00-04:00 97.201467 98.346982 96.940692 98.188660 24635200 0.00 0.0
2018-07-16 00:00:00-04:00 98.160727 98.551878 97.341164 97.704384 21786900 0.00 0.0
2018-07-17 00:00:00-04:00 97.424983 99.185170 97.154900 98.672943 25901700 0.00 0.0
2018-07-18 00:00:00-04:00 98.663650 98.766095 97.527443 97.899971 29493900 0.00 0.0
2018-07-19 00:00:00-04:00 97.722982 98.076879 96.754412 97.229385 40171600 0.00 0.0
2018-07-20 00:00:00-04:00 100.656665 100.768418 98.794033 98.970978 56004000 0.00 0.0
2018-07-23 00:00:00-04:00 98.998918 100.712537 98.840589 100.554214 29707000 0.00 0.0
2018-07-24 00:00:00-04:00 101.112997 101.345826 99.892975 100.265503 26316600 0.00 0.0
2018-07-25 00:00:00-04:00 100.544886 103.515787 100.209612 103.217766 30702100 0.00 0.0
2018-07-26 00:00:00-04:00 103.133974 103.376118 101.979144 102.090904 31372100 0.00 0.0
2018-07-27 00:00:00-04:00 102.612425 102.612425 98.849906 100.284134 37005300 0.00 0.0
2018-07-30 00:00:00-04:00 99.827793 100.144437 97.564694 98.132797 34668300 0.00 0.0
2018-07-31 00:00:00-04:00 99.175865 99.390071 98.142104 98.794029 27655200 0.00 0.0
2018-08-01 00:00:00-04:00 98.747434 99.138585 98.179330 98.980263 23628700 0.00 0.0
2018-08-02 00:00:00-04:00 98.160724 100.665960 97.639183 100.181679 26104300 0.00 0.0
2018-08-03 00:00:00-04:00 100.395894 100.628723 99.483201 100.619408 18659600 0.00 0.0
2018-08-06 00:00:00-04:00 100.693893 100.973284 100.172351 100.703201 20265900 0.00 0.0
2018-08-07 00:00:00-04:00 101.103690 101.606601 100.740477 101.401711 16080200 0.00 0.0
2018-08-08 00:00:00-04:00 101.820788 102.211939 101.289938 101.969795 15487500 0.00 0.0
2018-08-09 00:00:00-04:00 102.174720 102.593817 102.072275 102.137466 13677200 0.00 0.0
2018-08-10 00:00:00-04:00 101.904625 102.156084 100.936055 101.513474 18183700 0.00 0.0
2018-08-13 00:00:00-04:00 101.736980 102.053631 100.675280 100.777725 18472500 0.00 0.0
2018-08-14 00:00:00-04:00 101.103687 102.211956 100.619406 102.035004 16788300 0.00 0.0
2018-08-15 00:00:00-04:00 101.427329 101.894779 99.866047 100.651367 29982800 0.42 0.0
2018-08-16 00:00:00-04:00 101.249682 101.773224 100.314782 100.632645 21384300 0.00 0.0
2018-08-17 00:00:00-04:00 100.370889 100.875736 99.744508 100.576569 18061500 0.00 0.0
2018-08-20 00:00:00-04:00 100.511116 100.875727 99.548170 99.912781 17914200 0.00 0.0
2018-08-21 00:00:00-04:00 99.959520 100.361528 98.959177 99.080719 22881900 0.00 0.0
2018-08-22 00:00:00-04:00 98.959157 100.352156 98.893715 100.090385 18000600 0.00 0.0
2018-08-23 00:00:00-04:00 100.174556 101.137502 99.912785 100.557861 18167700 0.00 0.0
2018-08-24 00:00:00-04:00 100.660682 101.492743 100.557843 101.343163 17234000 0.00 0.0
2018-08-27 00:00:00-04:00 102.156539 102.502454 101.446020 102.465057 19662300 0.00 0.0
2018-08-28 00:00:00-04:00 102.782909 103.306451 102.642673 103.082077 19151500 0.00 0.0
2018-08-29 00:00:00-04:00 103.259716 104.736860 103.091433 104.727509 20818000 0.00 0.0
2018-08-30 00:00:00-04:00 104.400270 105.279078 104.185247 104.662041 22798700 0.00 0.0
2018-08-31 00:00:00-04:00 104.418998 105.438036 104.260060 105.017334 23222700 0.00 0.0
2018-09-04 00:00:00-04:00 103.633691 104.671431 103.044707 104.437706 22634600 0.00 0.0
2018-09-05 00:00:00-04:00 103.783259 104.166565 101.062697 101.427307 32872400 0.00 0.0
2018-09-06 00:00:00-04:00 101.202957 101.894782 100.511133 101.661057 23477600 0.00 0.0
2018-09-07 00:00:00-04:00 101.184252 101.642351 100.249352 101.165550 22498600 0.00 0.0
2018-09-10 00:00:00-04:00 101.754507 102.502430 101.305759 102.259354 20727900 0.00 0.0
2018-09-11 00:00:00-04:00 101.810628 104.325505 101.801277 103.998291 24301800 0.00 0.0
2018-09-12 00:00:00-04:00 104.175935 104.568591 103.315829 104.437706 18891100 0.00 0.0
2018-09-13 00:00:00-04:00 104.821014 106.326203 104.821014 105.559586 26055600 0.00 0.0
2018-09-14 00:00:00-04:00 105.980288 106.326204 105.120182 105.989639 19122300 0.00 0.0
2018-09-17 00:00:00-04:00 106.288797 106.298141 104.577928 104.839699 20736500 0.00 0.0
2018-09-18 00:00:00-04:00 104.886447 106.298141 104.447043 105.840042 22170900 0.00 0.0
2018-09-19 00:00:00-04:00 105.690466 105.942886 103.811314 104.428345 21728400 0.00 0.0
2018-09-20 00:00:00-04:00 104.970591 106.391643 104.643377 106.176613 23714500 0.00 0.0
2018-09-21 00:00:00-04:00 106.578633 107.784655 106.120533 106.821709 71229700 0.00 0.0
2018-09-24 00:00:00-04:00 105.671766 107.420032 104.914499 107.205002 27334500 0.00 0.0
2018-09-25 00:00:00-04:00 107.326534 107.607000 106.344886 106.999313 22668000 0.00 0.0
2018-09-26 00:00:00-04:00 107.018020 107.569608 106.335540 106.559921 19352000 0.00 0.0
2018-09-27 00:00:00-04:00 107.307845 107.429387 106.765602 106.961937 19091300 0.00 0.0
2018-09-28 00:00:00-04:00 106.756248 107.111507 106.279447 106.924530 21647800 0.00 0.0
2018-10-01 00:00:00-04:00 107.279787 108.149244 107.261092 108.083801 18883100 0.00 0.0
2018-10-02 00:00:00-04:00 107.793984 108.298824 106.989969 107.653748 20787200 0.00 0.0
2018-10-03 00:00:00-04:00 107.906203 108.616729 107.448104 107.672478 16648000 0.00 0.0
2018-10-04 00:00:00-04:00 107.148906 107.289142 104.362900 105.447388 34821700 0.00 0.0
2018-10-05 00:00:00-04:00 105.297811 105.802658 103.437361 104.830360 29068900 0.00 0.0
2018-10-08 00:00:00-04:00 104.390956 104.736865 102.221981 103.633682 29640600 0.00 0.0
2018-10-09 00:00:00-04:00 103.904806 105.718515 103.586943 104.951897 26198600 0.00 0.0
2018-10-10 00:00:00-04:00 103.998280 104.241356 98.903077 99.248993 61376300 0.00 0.0
2018-10-11 00:00:00-04:00 98.491733 101.838677 97.416596 99.015282 63904300 0.00 0.0
2018-10-12 00:00:00-04:00 101.913470 103.998293 100.146509 102.437012 47742100 0.00 0.0
2018-10-15 00:00:00-04:00 101.819969 102.352862 99.987559 100.595245 32068100 0.00 0.0
2018-10-16 00:00:00-04:00 102.408965 104.157231 101.857370 103.773918 31610200 0.00 0.0
2018-10-17 00:00:00-04:00 104.409608 104.531143 102.418274 103.502754 26548200 0.00 0.0
2018-10-18 00:00:00-04:00 102.932523 103.334530 100.810302 101.436684 32506200 0.00 0.0
2018-10-19 00:00:00-04:00 101.838693 103.643051 101.165564 101.586273 32785500 0.00 0.0
2018-10-22 00:00:00-04:00 102.203294 103.343873 101.193600 102.493111 26545600 0.00 0.0
2018-10-23 00:00:00-04:00 100.754202 101.876087 98.267371 101.062721 43770400 0.00 0.0
2018-10-24 00:00:00-04:00 101.352519 101.427305 94.976494 95.658974 63897800 0.00 0.0
2018-10-25 00:00:00-04:00 99.613619 102.156542 99.239658 101.249695 61646800 0.00 0.0
2018-10-26 00:00:00-04:00 98.809583 101.670374 97.940125 99.996902 55523100 0.00 0.0
2018-10-29 00:00:00-04:00 101.072055 101.623643 95.013899 97.089378 55162000 0.00 0.0
2018-10-30 00:00:00-04:00 96.911761 97.584883 93.592862 96.977203 65350900 0.00 0.0
2018-10-31 00:00:00-04:00 98.575866 101.100093 98.529118 99.856674 51062400 0.00 0.0
2018-11-01 00:00:00-04:00 100.081062 100.333482 98.660010 99.024620 33384200 0.00 0.0
2018-11-02 00:00:00-04:00 99.548161 100.333473 98.145811 99.248993 37680200 0.00 0.0
2018-11-05 00:00:00-05:00 99.445338 100.726147 99.005934 100.511124 27922100 0.00 0.0
2018-11-06 00:00:00-05:00 100.389589 101.754542 99.361200 100.707458 24340200 0.00 0.0
2018-11-07 00:00:00-05:00 102.315465 104.933180 102.278068 104.671410 37901700 0.00 0.0
2018-11-08 00:00:00-05:00 104.521830 104.905136 103.689770 104.475082 25644100 0.00 0.0
2018-11-09 00:00:00-05:00 103.633683 104.194621 101.679745 102.437012 32039200 0.00 0.0
2018-11-12 00:00:00-05:00 102.296772 102.801619 99.192904 99.912781 33621800 0.00 0.0
2018-11-13 00:00:00-05:00 100.548508 101.661034 99.697745 99.978218 35374600 0.00 0.0
2018-11-14 00:00:00-05:00 101.499309 101.649543 98.090963 98.560432 39495100 0.46 0.0
2018-11-15 00:00:00-05:00 98.579214 101.217638 97.565165 100.729385 38505200 0.00 0.0
2018-11-16 00:00:00-05:00 100.541604 102.231690 100.278702 101.677719 33502100 0.00 0.0
2018-11-19 00:00:00-05:00 101.658910 101.931203 97.227124 98.231789 44773900 0.00 0.0
2018-11-20 00:00:00-05:00 95.584012 96.682569 93.283607 95.499504 64052500 0.00 0.0
2018-11-21 00:00:00-05:00 97.274089 98.053410 95.997131 96.814011 28130600 0.00 0.0
2018-11-23 00:00:00-05:00 95.931397 97.471256 95.771779 96.776443 13823100 0.00 0.0
2018-11-26 00:00:00-05:00 98.391431 100.119076 98.194255 99.968849 32336200 0.00 0.0
2018-11-27 00:00:00-05:00 99.781044 100.776324 98.926613 100.597923 29124500 0.00 0.0
2018-11-28 00:00:00-05:00 101.302124 104.532076 101.273957 104.334900 46788500 0.00 0.0
2018-11-29 00:00:00-05:00 103.593144 104.334906 102.372520 103.461693 28123200 0.00 0.0
2018-11-30 00:00:00-05:00 103.940549 104.194067 102.682374 104.118950 33665600 0.00 0.0
2018-12-03 00:00:00-05:00 106.100104 106.494457 103.968716 105.245667 34732800 0.00 0.0
2018-12-04 00:00:00-05:00 105.104831 105.762085 101.602585 101.893654 45197000 0.00 0.0
2018-12-06 00:00:00-05:00 99.358524 102.569694 98.588594 102.522751 49107400 0.00 0.0
2018-12-07 00:00:00-05:00 101.762191 102.766855 97.931326 98.419571 45044900 0.00 0.0
2018-12-10 00:00:00-05:00 98.400813 101.386640 97.546375 101.020447 40801500 0.00 0.0
2018-12-11 00:00:00-05:00 103.095496 104.175270 100.879599 101.959373 42381900 0.00 0.0
2018-12-12 00:00:00-05:00 104.118934 104.475728 102.381898 102.419456 36183000 0.00 0.0
2018-12-13 00:00:00-05:00 102.888951 104.100183 101.996954 102.766884 31333400 0.00 0.0
2018-12-14 00:00:00-05:00 101.640140 102.588471 99.058058 99.555695 47043100 0.00 0.0
2018-12-17 00:00:00-05:00 98.973575 99.339761 95.499496 96.607445 56957300 0.00 0.0
2018-12-18 00:00:00-05:00 97.414915 98.128511 96.260017 97.621483 49319200 0.00 0.0
2018-12-19 00:00:00-05:00 97.321031 100.353800 95.161468 97.358589 68198200 0.00 0.0
2018-12-20 00:00:00-05:00 96.757658 97.940716 92.748385 95.311691 70334200 0.00 0.0
2018-12-21 00:00:00-05:00 95.424358 96.710707 91.508985 92.231972 111242100 0.00 0.0
2018-12-24 00:00:00-05:00 91.715568 91.987862 88.241497 88.382332 43935200 0.00 0.0
2018-12-26 00:00:00-05:00 89.330646 94.541760 88.222698 94.419693 51634800 0.00 0.0
2018-12-27 00:00:00-05:00 93.236651 95.011245 90.513726 95.001854 49498500 0.00 0.0
2018-12-28 00:00:00-05:00 95.856272 96.156739 93.443199 94.260078 38196300 0.00 0.0
2018-12-31 00:00:00-05:00 95.105125 96.147348 94.307028 95.368027 33173800 0.00 0.0
2019-01-02 00:00:00-05:00 93.471392 95.537055 92.898639 94.945526 35329300 0.00 0.0
2019-01-03 00:00:00-05:00 93.987769 94.072277 91.264845 91.452637 42579100 0.00 0.0
2019-01-04 00:00:00-05:00 93.630985 96.250626 92.889223 95.706039 44060600 0.00 0.0
2019-01-07 00:00:00-05:00 95.433765 96.964233 94.814069 95.828117 35656100 0.00 0.0
2019-01-08 00:00:00-05:00 96.748285 97.621499 95.499494 96.522942 31514400 0.00 0.0
2019-01-09 00:00:00-05:00 97.518214 98.475929 96.936069 97.903175 32280800 0.00 0.0
2019-01-10 00:00:00-05:00 96.917299 97.414936 96.128587 97.274094 30067600 0.00 0.0
2019-01-11 00:00:00-05:00 96.889127 97.123862 95.433769 96.522942 28314200 0.00 0.0
2019-01-14 00:00:00-05:00 95.677883 96.588655 95.076963 95.818726 28437100 0.00 0.0
2019-01-15 00:00:00-05:00 96.250644 98.635550 95.659108 98.597992 31587600 0.00 0.0
2019-01-16 00:00:00-05:00 98.832721 99.771660 98.551036 98.945389 29853900 0.00 0.0
2019-01-17 00:00:00-05:00 98.588584 100.119051 98.363240 99.640198 28393000 0.00 0.0
2019-01-18 00:00:00-05:00 100.898368 101.311503 99.443017 101.133102 37427600 0.00 0.0
2019-01-22 00:00:00-05:00 100.231738 100.560365 98.457144 99.227074 32371300 0.00 0.0
2019-01-23 00:00:00-05:00 99.640205 100.504027 98.907827 100.194176 25874300 0.00 0.0
2019-01-24 00:00:00-05:00 100.335020 100.466471 98.907829 99.715317 23164800 0.00 0.0
2019-01-25 00:00:00-05:00 100.691824 101.292745 99.715327 100.626099 31225600 0.00 0.0
2019-01-28 00:00:00-05:00 99.771652 99.978220 98.269351 98.663704 29476700 0.00 0.0
2019-01-29 00:00:00-05:00 98.475925 98.560434 95.931401 96.654388 31490500 0.00 0.0
2019-01-30 00:00:00-05:00 98.231788 99.884315 97.959495 99.884315 49471900 0.00 0.0
2019-01-31 00:00:00-05:00 97.461877 98.795168 96.879732 98.053406 55636400 0.00 0.0
2019-02-01 00:00:00-05:00 97.443089 97.743550 96.100406 96.504150 35535700 0.00 0.0
2019-02-04 00:00:00-05:00 96.588651 99.339743 96.494752 99.283401 31315100 0.00 0.0
2019-02-05 00:00:00-05:00 99.583870 100.719985 99.489977 100.673042 27325400 0.00 0.0
2019-02-06 00:00:00-05:00 100.466466 100.466466 99.086225 99.555695 20609800 0.00 0.0
2019-02-07 00:00:00-05:00 98.766985 99.142555 97.921938 98.842094 29760700 0.00 0.0
2019-02-08 00:00:00-05:00 98.015849 99.320973 97.893789 99.217690 21461100 0.00 0.0
2019-02-11 00:00:00-05:00 99.715331 100.072132 98.560440 98.823341 18914100 0.00 0.0
2019-02-12 00:00:00-05:00 99.658978 100.597917 99.039282 100.363182 25056600 0.00 0.0
2019-02-13 00:00:00-05:00 100.935941 101.198843 100.194178 100.288071 18394900 0.00 0.0
2019-02-14 00:00:00-05:00 99.818611 100.738775 99.208307 100.372589 21784700 0.00 0.0
2019-02-15 00:00:00-05:00 101.320900 101.687086 100.804481 101.611969 26606900 0.00 0.0
2019-02-19 00:00:00-05:00 101.208224 102.025103 101.198832 101.565018 18038500 0.00 0.0
2019-02-20 00:00:00-05:00 101.706473 101.781910 100.226043 101.036980 21607700 0.46 0.0
2019-02-21 00:00:00-05:00 100.801256 103.234066 100.772969 103.168060 29063200 0.00 0.0
2019-02-22 00:00:00-05:00 103.771519 104.855905 103.554638 104.639030 27763200 0.00 0.0
2019-02-25 00:00:00-05:00 105.383962 105.779999 104.912488 105.223656 23750600 0.00 0.0
2019-02-26 00:00:00-05:00 104.912510 106.779545 104.827641 105.949753 21536700 0.00 0.0
2019-02-27 00:00:00-05:00 105.317973 105.949747 104.554179 105.770584 21487100 0.00 0.0
2019-02-28 00:00:00-05:00 105.647989 106.440063 105.355677 105.638557 29083900 0.00 0.0
2019-03-01 00:00:00-05:00 106.449493 106.572074 105.299095 106.110031 23501200 0.00 0.0
2019-03-04 00:00:00-05:00 106.572074 106.788956 104.478734 105.855438 26608000 0.00 0.0
2019-03-05 00:00:00-05:00 105.846017 105.978030 104.884213 105.327393 19538300 0.00 0.0
2019-03-06 00:00:00-05:00 105.487691 106.232622 105.072791 105.374535 17687000 0.00 0.0
2019-03-07 00:00:00-05:00 105.044513 105.185957 103.601802 104.092133 25339000 0.00 0.0
2019-03-08 00:00:00-05:00 102.932320 104.393886 102.592857 104.205299 22818400 0.00 0.0
2019-03-11 00:00:00-04:00 104.657899 106.506078 104.648475 106.392929 26491600 0.00 0.0
2019-03-12 00:00:00-04:00 106.383524 107.486773 106.223224 107.137886 26132700 0.00 0.0
2019-03-13 00:00:00-04:00 107.618765 108.439133 107.288735 107.967659 35513800 0.00 0.0
2019-03-14 00:00:00-04:00 108.005370 108.627713 107.807352 108.052513 30763400 0.00 0.0
2019-03-15 00:00:00-04:00 108.759738 110.560774 108.052526 109.297226 54681100 0.00 0.0
2019-03-18 00:00:00-04:00 109.542373 110.900222 109.429224 110.862503 31207600 0.00 0.0
2019-03-19 00:00:00-04:00 111.352827 111.682865 110.315585 110.937935 37588700 0.00 0.0
2019-03-20 00:00:00-04:00 110.692780 111.975191 110.051575 110.815361 28113300 0.00 0.0
2019-03-21 00:00:00-04:00 110.457029 113.927081 110.409878 113.361313 29854400 0.00 0.0
2019-03-22 00:00:00-04:00 112.682423 112.767285 110.362769 110.372200 33624500 0.00 0.0
2019-03-25 00:00:00-04:00 109.910115 111.277395 109.683810 110.947365 27067100 0.00 0.0
2019-03-26 00:00:00-04:00 111.852606 111.937468 110.183582 111.183113 26097700 0.00 0.0
2019-03-27 00:00:00-04:00 111.154813 111.465988 108.929453 110.108139 22733400 0.00 0.0
2019-03-28 00:00:00-04:00 110.739939 110.871952 109.504671 110.259033 18334800 0.00 0.0
2019-03-29 00:00:00-04:00 111.333984 111.569721 110.287310 111.211403 25399800 0.00 0.0
2019-04-01 00:00:00-04:00 112.163776 112.314651 111.362271 112.229782 22789100 0.00 0.0
2019-04-02 00:00:00-04:00 112.267495 112.663539 111.758302 112.390083 18142300 0.00 0.0
2019-04-03 00:00:00-04:00 113.021870 113.559351 112.352377 113.125595 22860700 0.00 0.0
2019-04-04 00:00:00-04:00 113.248157 113.370745 111.626284 112.550377 20112800 0.00 0.0
2019-04-05 00:00:00-04:00 112.578674 113.370754 112.559818 113.050148 15826200 0.00 0.0
2019-04-08 00:00:00-04:00 112.974688 113.172707 111.871440 113.087845 15116200 0.00 0.0
2019-04-09 00:00:00-04:00 111.862027 112.720114 111.814884 112.474945 17612000 0.00 0.0
2019-04-10 00:00:00-04:00 112.927578 113.483914 112.720128 113.333046 16477200 0.00 0.0
2019-04-11 00:00:00-04:00 113.663068 113.955380 113.078437 113.465050 14209100 0.00 0.0
2019-04-12 00:00:00-04:00 113.757363 114.077969 113.502770 114.049675 19745100 0.00 0.0
2019-04-15 00:00:00-04:00 114.040249 114.643736 113.691356 114.143974 15792600 0.00 0.0
2019-04-16 00:00:00-04:00 114.700297 114.709728 113.248155 113.879929 14071800 0.00 0.0
2019-04-17 00:00:00-04:00 114.323129 114.898329 113.663068 114.822891 19300900 0.00 0.0
2019-04-18 00:00:00-04:00 115.218924 116.473041 114.379700 116.331604 27991000 0.00 0.0
2019-04-22 00:00:00-04:00 115.624402 116.925669 115.577252 116.699364 15648700 0.00 0.0
2019-04-23 00:00:00-04:00 117.019961 118.415528 116.765368 118.283516 24025500 0.00 0.0
2019-04-24 00:00:00-04:00 118.613528 118.670102 117.415979 117.878029 31257000 0.00 0.0
2019-04-25 00:00:00-04:00 122.639932 123.875193 121.480109 121.781845 38033900 0.00 0.0
2019-04-26 00:00:00-04:00 122.300482 123.073707 121.659284 122.479645 23654900 0.00 0.0
2019-04-29 00:00:00-04:00 122.489074 122.753099 121.970464 122.366501 16324200 0.00 0.0
2019-04-30 00:00:00-04:00 122.404194 123.243418 122.008157 123.149132 24166500 0.00 0.0
2019-05-01 00:00:00-04:00 123.083105 123.196255 120.414558 120.584290 26821700 0.00 0.0
2019-05-02 00:00:00-04:00 120.678606 120.697462 118.358945 119.009583 27350200 0.00 0.0
2019-05-03 00:00:00-04:00 120.093969 122.045866 119.990245 121.546104 24911100 0.00 0.0
2019-05-06 00:00:00-04:00 119.179313 121.225510 118.915288 120.838898 24239800 0.00 0.0
2019-05-07 00:00:00-04:00 119.245345 119.924270 117.133141 118.358971 36017700 0.00 0.0
2019-05-08 00:00:00-04:00 118.283496 119.160439 117.632859 118.349503 28419000 0.00 0.0
2019-05-09 00:00:00-04:00 117.199113 118.613536 116.520189 118.340080 27235800 0.00 0.0
2019-05-10 00:00:00-04:00 117.783742 120.631445 116.755924 119.877083 30915100 0.00 0.0
2019-05-13 00:00:00-04:00 117.029395 118.387244 116.020440 116.312752 33944900 0.00 0.0
2019-05-14 00:00:00-04:00 116.803107 118.698430 116.642801 117.614044 25266300 0.00 0.0
2019-05-15 00:00:00-04:00 117.604574 119.923347 117.074562 119.270302 24722700 0.46 0.0
2019-05-16 00:00:00-04:00 119.961176 122.450316 119.686708 122.024406 30112200 0.00 0.0
2019-05-17 00:00:00-04:00 121.437639 123.472492 121.068528 121.210503 25770500 0.00 0.0
2019-05-20 00:00:00-04:00 119.743507 120.756197 119.024218 119.459579 23706900 0.00 0.0
2019-05-21 00:00:00-04:00 120.604784 120.699427 119.800312 120.103172 15293300 0.00 0.0
2019-05-22 00:00:00-04:00 119.838160 121.371394 119.743510 120.831917 15396500 0.00 0.0
2019-05-23 00:00:00-04:00 119.440648 119.525831 118.058847 119.421722 23603800 0.00 0.0
2019-05-24 00:00:00-04:00 120.112613 120.595291 119.222957 119.478493 14123400 0.00 0.0
2019-05-28 00:00:00-04:00 120.178866 121.144231 119.298677 119.402786 23128400 0.00 0.0
2019-05-29 00:00:00-04:00 118.664567 118.674033 117.396342 118.248138 22763100 0.00 0.0
2019-05-30 00:00:00-04:00 118.550961 119.024181 118.096667 118.995789 16829600 0.00 0.0
2019-05-31 00:00:00-04:00 117.576163 117.945274 116.714900 117.055618 26646800 0.00 0.0
2019-06-03 00:00:00-04:00 117.216527 117.708680 112.635764 113.421303 37983600 0.00 0.0
2019-06-04 00:00:00-04:00 114.784173 116.677052 114.187919 116.563484 29382600 0.00 0.0
2019-06-05 00:00:00-04:00 118.257598 119.128328 117.557235 119.090469 24926100 0.00 0.0
2019-06-06 00:00:00-04:00 119.667793 121.115844 118.872780 120.973877 21459000 0.00 0.0
2019-06-07 00:00:00-04:00 122.270499 125.166601 121.390303 124.362122 33885600 0.00 0.0
2019-06-10 00:00:00-04:00 125.308557 126.898582 124.929987 125.497856 26477100 0.00 0.0
2019-06-11 00:00:00-04:00 126.709304 127.050023 124.248556 125.024643 23913700 0.00 0.0
2019-06-12 00:00:00-04:00 124.362121 124.901598 123.709090 124.447311 17092500 0.00 0.0
2019-06-13 00:00:00-04:00 124.911064 125.876436 124.513561 125.232864 17200800 0.00 0.0
2019-06-14 00:00:00-04:00 125.176078 126.624129 124.589290 125.355904 17821700 0.00 0.0
2019-06-17 00:00:00-04:00 125.526256 126.567331 125.431607 125.734474 14517800 0.00 0.0
2019-06-18 00:00:00-04:00 127.002691 127.996455 126.415903 127.920738 25934500 0.00 0.0
2019-06-19 00:00:00-04:00 127.769333 128.649515 126.643068 128.422379 23744400 0.00 0.0
2019-06-20 00:00:00-04:00 130.088088 130.286846 128.450752 129.614868 33042600 0.00 0.0
2019-06-21 00:00:00-04:00 129.264678 130.353078 129.151110 129.633789 36727900 0.00 0.0
2019-06-24 00:00:00-04:00 129.662169 130.987178 129.662169 130.400391 20628800 0.00 0.0
2019-06-25 00:00:00-04:00 129.898776 130.220561 125.620866 126.283371 33327400 0.00 0.0
2019-06-26 00:00:00-04:00 127.154170 128.469721 126.444340 126.756653 23657700 0.00 0.0
2019-06-27 00:00:00-04:00 126.955385 127.494862 126.359123 126.964844 16557500 0.00 0.0
2019-06-28 00:00:00-04:00 127.362355 127.390747 126.027872 126.785027 30043000 0.00 0.0
2019-07-01 00:00:00-04:00 129.312017 129.378260 127.740924 128.412888 22613500 0.00 0.0
2019-07-02 00:00:00-04:00 128.829326 129.274153 128.091104 129.264694 15237800 0.00 0.0
2019-07-03 00:00:00-04:00 129.472926 130.362582 128.990233 130.097580 13629300 0.00 0.0
2019-07-05 00:00:00-04:00 128.659002 129.974552 128.450784 129.719009 18141100 0.00 0.0
2019-07-08 00:00:00-04:00 129.094310 129.756830 128.119479 129.624329 16779700 0.00 0.0
2019-07-09 00:00:00-04:00 128.715800 129.633848 128.526515 129.151169 19953100 0.00 0.0
2019-07-10 00:00:00-04:00 129.785222 131.157556 129.681113 130.466660 24204400 0.00 0.0
2019-07-11 00:00:00-04:00 130.797898 131.763270 130.485571 130.987183 22327900 0.00 0.0
2019-07-12 00:00:00-04:00 131.413093 131.678095 130.618073 131.460403 18936800 0.00 0.0
2019-07-15 00:00:00-04:00 131.971489 132.066124 131.043982 131.460403 16651500 0.00 0.0
2019-07-16 00:00:00-04:00 131.517241 131.602417 129.207926 129.737930 22726100 0.00 0.0
2019-07-17 00:00:00-04:00 130.324684 130.542361 128.923958 128.971283 20211000 0.00 0.0
2019-07-18 00:00:00-04:00 128.289853 129.302536 127.456982 129.113251 30381800 0.00 0.0
2019-07-19 00:00:00-04:00 132.709708 133.135602 129.141628 129.302521 48992400 0.00 0.0
2019-07-22 00:00:00-04:00 130.050237 131.734898 129.974520 131.015594 25074900 0.00 0.0
2019-07-23 00:00:00-04:00 132.274387 132.492079 130.637051 131.829559 18034600 0.00 0.0
2019-07-24 00:00:00-04:00 131.460396 133.201855 131.413086 133.182922 20738300 0.00 0.0
2019-07-25 00:00:00-04:00 132.908502 133.078869 131.857968 132.681366 18356900 0.00 0.0
2019-07-26 00:00:00-04:00 132.851682 134.091516 132.785439 133.769730 19037600 0.00 0.0
2019-07-29 00:00:00-04:00 133.921192 133.930651 131.905271 133.476364 16605900 0.00 0.0
2019-07-30 00:00:00-04:00 132.634020 133.656177 132.312234 132.832779 16846500 0.00 0.0
2019-07-31 00:00:00-04:00 132.813824 132.965258 127.845018 128.971283 38598800 0.00 0.0
2019-08-01 00:00:00-04:00 129.662167 133.391139 129.595909 130.665390 40557500 0.00 0.0
2019-08-02 00:00:00-04:00 130.693816 130.911507 128.015391 129.567551 30791600 0.00 0.0
2019-08-05 00:00:00-04:00 126.160400 126.756647 123.775368 125.128784 42749600 0.00 0.0
2019-08-06 00:00:00-04:00 126.633584 128.412880 126.075188 127.475914 32696700 0.00 0.0
2019-08-07 00:00:00-04:00 126.624087 128.384464 124.769074 128.034286 33414500 0.00 0.0
2019-08-08 00:00:00-04:00 129.283619 131.545608 128.649491 131.450958 27496500 0.00 0.0
2019-08-09 00:00:00-04:00 131.185926 131.914689 129.151088 130.334137 23466700 0.00 0.0
2019-08-12 00:00:00-04:00 129.728454 130.476135 127.996468 128.516998 20484300 0.00 0.0
2019-08-13 00:00:00-04:00 128.763090 131.365799 127.769326 131.176514 25154600 0.00 0.0
2019-08-14 00:00:00-04:00 129.486220 130.017988 126.931818 127.226189 32527300 0.46 0.0
2019-08-15 00:00:00-04:00 127.615538 127.795963 125.583414 126.941322 28074400 0.00 0.0
2019-08-16 00:00:00-04:00 128.080849 129.581204 127.928911 129.267838 24449100 0.00 0.0
2019-08-19 00:00:00-04:00 130.901108 131.565819 129.989494 131.432877 24355700 0.00 0.0
2019-08-20 00:00:00-04:00 131.242989 131.717785 130.321885 130.340866 21170800 0.00 0.0
2019-08-21 00:00:00-04:00 131.565809 132.458426 131.043531 131.793701 14970300 0.00 0.0
2019-08-22 00:00:00-04:00 131.670270 132.183043 129.419730 130.834625 18697000 0.00 0.0
2019-08-23 00:00:00-04:00 130.274411 131.375941 126.105707 126.665962 38508600 0.00 0.0
2019-08-26 00:00:00-04:00 128.185312 128.726572 127.150247 128.622116 20312600 0.00 0.0
2019-08-27 00:00:00-04:00 129.514720 129.828087 127.871931 128.897491 23102100 0.00 0.0
2019-08-28 00:00:00-04:00 128.080863 128.916493 126.817905 128.726578 17393300 0.00 0.0
2019-08-29 00:00:00-04:00 130.331347 131.461362 130.008489 131.157486 20168700 0.00 0.0
2019-08-30 00:00:00-04:00 132.135565 132.164051 129.400753 130.910599 23940100 0.00 0.0
2019-09-03 00:00:00-04:00 129.723601 130.283856 128.859470 129.182327 18869300 0.00 0.0
2019-09-04 00:00:00-04:00 130.378833 130.749173 129.600161 130.692200 17995900 0.00 0.0
2019-09-05 00:00:00-04:00 132.097616 133.303601 131.765254 132.990234 26101800 0.00 0.0
2019-09-06 00:00:00-04:00 132.971217 133.113650 131.233464 132.088104 20824500 0.00 0.0
2019-09-09 00:00:00-04:00 132.553415 132.705353 129.581204 130.587769 25773900 0.00 0.0
2019-09-10 00:00:00-04:00 129.904074 129.989534 127.729502 129.220367 28903400 0.00 0.0
2019-09-11 00:00:00-04:00 129.058941 129.400794 128.280269 129.258347 24726100 0.00 0.0
2019-09-12 00:00:00-04:00 130.901135 131.442395 129.970526 130.587769 27010000 0.00 0.0
2019-09-13 00:00:00-04:00 130.834631 131.100515 129.685634 130.397827 23363100 0.00 0.0
2019-09-16 00:00:00-04:00 128.982968 129.809108 128.821539 129.457764 16731400 0.00 0.0
2019-09-17 00:00:00-04:00 130.056023 130.587792 129.552726 130.464340 17814200 0.00 0.0
2019-09-18 00:00:00-04:00 130.435824 131.679786 129.647662 131.537354 23982100 0.00 0.0
2019-09-19 00:00:00-04:00 133.227612 135.193258 133.009210 133.958801 35772100 0.00 0.0
2019-09-20 00:00:00-04:00 133.901784 134.509522 131.280919 132.410934 39167300 0.00 0.0
2019-09-23 00:00:00-04:00 132.211543 132.591388 131.461373 132.126083 17139300 0.00 0.0
2019-09-24 00:00:00-04:00 133.284596 133.597963 129.980023 130.454819 29773200 0.00 0.0
2019-09-25 00:00:00-04:00 130.568767 132.904767 129.172867 132.335007 21382000 0.00 0.0
2019-09-26 00:00:00-04:00 132.410985 133.113673 131.461394 132.505936 17456600 0.00 0.0
2019-09-27 00:00:00-04:00 133.085210 133.284631 129.761641 130.787201 22477700 0.00 0.0
2019-09-30 00:00:00-04:00 131.091027 132.202046 130.834633 132.021622 17280900 0.00 0.0
2019-10-01 00:00:00-04:00 132.619914 133.180170 130.093998 130.160477 21466600 0.00 0.0
2019-10-02 00:00:00-04:00 129.381770 129.495717 126.846364 127.862419 30521700 0.00 0.0
2019-10-03 00:00:00-04:00 128.147305 129.856572 126.504517 129.410263 24132900 0.00 0.0
2019-10-04 00:00:00-04:00 129.856551 131.280937 129.543184 131.157486 22897700 0.00 0.0
2019-10-07 00:00:00-04:00 130.226927 131.214496 130.112981 130.207932 15303700 0.00 0.0
2019-10-08 00:00:00-04:00 130.169889 130.815604 128.783481 128.830963 25550500 0.00 0.0
2019-10-09 00:00:00-04:00 130.530789 131.708273 130.065484 131.271469 19749900 0.00 0.0
2019-10-10 00:00:00-04:00 131.508853 132.629364 131.280946 132.088104 17654600 0.00 0.0
2019-10-11 00:00:00-04:00 133.056662 133.920793 132.467920 132.638840 25446000 0.00 0.0
2019-10-14 00:00:00-04:00 132.648369 133.218115 132.486940 132.515427 13304300 0.00 0.0
2019-10-15 00:00:00-04:00 132.999732 134.642521 132.762335 134.433624 19695700 0.00 0.0
2019-10-16 00:00:00-04:00 133.692912 133.882842 132.496432 133.332077 20751600 0.00 0.0
2019-10-17 00:00:00-04:00 133.844825 134.291134 132.012122 132.648346 21460600 0.00 0.0
2019-10-18 00:00:00-04:00 132.714822 132.942729 129.676134 130.483292 32273500 0.00 0.0
2019-10-21 00:00:00-04:00 131.470839 131.518322 130.103426 131.451843 20078200 0.00 0.0
2019-10-22 00:00:00-04:00 131.964670 132.952238 129.391272 129.495728 27431000 0.00 0.0
2019-10-23 00:00:00-04:00 129.980016 130.521275 128.774031 130.321869 29844600 0.00 0.0
2019-10-24 00:00:00-04:00 132.363495 133.341572 131.679788 132.885773 37029300 0.00 0.0
2019-10-25 00:00:00-04:00 132.316010 134.025276 132.183067 133.635941 25959700 0.00 0.0
2019-10-28 00:00:00-04:00 137.120945 138.326930 136.275810 136.921539 35280100 0.00 0.0
2019-10-29 00:00:00-04:00 136.817055 137.215881 135.459132 135.630066 20589500 0.00 0.0
2019-10-30 00:00:00-04:00 136.285292 137.690683 135.592081 137.320343 18496600 0.00 0.0
2019-10-31 00:00:00-04:00 137.595741 137.624228 135.782033 136.142868 24605100 0.00 0.0
2019-11-01 00:00:00-04:00 136.987992 137.139931 135.763026 136.475220 33128400 0.00 0.0
2019-11-04 00:00:00-05:00 137.529266 137.690695 136.893042 137.263382 16912000 0.00 0.0
2019-11-05 00:00:00-05:00 137.662219 137.709701 136.655655 137.177933 18250200 0.00 0.0
2019-11-06 00:00:00-05:00 137.092421 137.234868 135.981401 136.798050 16575800 0.00 0.0
2019-11-07 00:00:00-05:00 136.589226 137.576809 136.522762 136.988052 17786700 0.00 0.0
2019-11-08 00:00:00-05:00 136.722064 138.630751 136.513153 138.602264 16732700 0.00 0.0
2019-11-11 00:00:00-05:00 138.013531 139.039091 137.434280 138.744720 14362600 0.00 0.0
2019-11-12 00:00:00-05:00 138.906187 140.131168 138.697276 139.656372 18641600 0.00 0.0
2019-11-13 00:00:00-05:00 139.343018 140.026725 138.906200 139.884277 16919200 0.00 0.0
2019-11-14 00:00:00-05:00 139.608837 140.928768 139.589841 140.596405 19729800 0.00 0.0
2019-11-15 00:00:00-05:00 141.422574 142.429152 140.795855 142.410156 23485700 0.00 0.0
2019-11-18 00:00:00-05:00 142.505126 142.960926 141.470061 142.761505 21534000 0.00 0.0
2019-11-19 00:00:00-05:00 143.274295 143.701608 142.628566 142.808990 23935700 0.00 0.0
2019-11-20 00:00:00-05:00 143.218698 143.723693 141.455986 142.561249 25696800 0.51 0.0
2019-11-21 00:00:00-05:00 142.351629 142.732767 141.494095 142.427856 18576100 0.00 0.0
2019-11-22 00:00:00-05:00 142.990034 143.209179 141.799006 142.532669 15901800 0.00 0.0
2019-11-25 00:00:00-05:00 142.923324 144.209640 142.847096 144.095291 22420900 0.00 0.0
2019-11-26 00:00:00-05:00 144.219170 145.229159 144.181064 144.857559 24620100 0.00 0.0
2019-11-27 00:00:00-05:00 145.143404 145.305382 144.371620 145.133881 15184400 0.00 0.0
2019-11-29 00:00:00-05:00 144.924269 145.114830 144.142947 144.238235 11977300 0.00 0.0
2019-12-02 00:00:00-05:00 144.647941 144.667001 141.322601 142.494568 27418400 0.00 0.0
2019-12-03 00:00:00-05:00 140.531740 142.380203 139.731359 142.265869 24066000 0.00 0.0
2019-12-04 00:00:00-05:00 143.056753 143.094860 142.161098 142.780441 17574700 0.00 0.0
2019-12-05 00:00:00-05:00 142.970946 143.228212 142.427831 142.856598 17869100 0.00 0.0
2019-12-06 00:00:00-05:00 143.866589 144.705063 143.180556 144.590729 16403500 0.00 0.0
2019-12-09 00:00:00-05:00 143.942880 145.029097 143.790425 144.219193 16687400 0.00 0.0
2019-12-10 00:00:00-05:00 144.152486 144.724186 143.647492 144.000046 16476100 0.00 0.0
2019-12-11 00:00:00-05:00 144.390682 144.705115 143.237775 144.543137 18856600 0.00 0.0
2019-12-12 00:00:00-05:00 144.495484 146.201044 143.895216 146.010483 24612100 0.00 0.0
2019-12-13 00:00:00-05:00 145.781822 147.582656 145.619844 147.239639 23845400 0.00 0.0
2019-12-16 00:00:00-05:00 147.792245 148.544968 147.515933 148.192429 24144200 0.00 0.0
2019-12-17 00:00:00-05:00 148.116260 148.364003 147.163438 147.392120 25425600 0.00 0.0
2019-12-18 00:00:00-05:00 147.020499 148.144822 146.906150 147.087189 24129200 0.00 0.0
2019-12-19 00:00:00-05:00 146.734620 148.421120 146.496415 148.363953 24958900 0.00 0.0
2019-12-20 00:00:00-05:00 149.926598 151.012814 148.916594 149.983765 53477500 0.00 0.0
2019-12-23 00:00:00-05:00 150.660260 150.660260 149.850370 149.983765 17718200 0.00 0.0
2019-12-24 00:00:00-05:00 150.050428 150.269587 149.707411 149.955154 8989200 0.00 0.0
2019-12-26 00:00:00-05:00 150.126708 151.241508 149.974253 151.184341 14520600 0.00 0.0
2019-12-27 00:00:00-05:00 151.927491 152.022779 150.755523 151.460617 18412800 0.00 0.0
2019-12-30 00:00:00-05:00 151.489218 151.517802 149.335830 150.155258 16348400 0.00 0.0
2019-12-31 00:00:00-05:00 149.373923 150.326745 149.069013 150.260040 18369400 0.00 0.0
2020-01-02 00:00:00-05:00 151.289123 153.147124 150.860356 153.042313 22622100 0.00 0.0
2020-01-03 00:00:00-05:00 150.850823 152.403913 150.603080 151.136658 21116200 0.00 0.0
2020-01-06 00:00:00-05:00 149.669298 151.594002 149.126182 151.527298 20813700 0.00 0.0
2020-01-07 00:00:00-05:00 151.803622 152.137101 149.897978 150.145706 21634100 0.00 0.0
2020-01-08 00:00:00-05:00 151.432046 153.213833 150.498284 152.537323 27746500 0.00 0.0
2020-01-09 00:00:00-05:00 154.204742 154.566819 153.432958 154.442947 21385000 0.00 0.0
2020-01-10 00:00:00-05:00 155.138504 155.519627 153.575862 153.728317 20725900 0.00 0.0
2020-01-13 00:00:00-05:00 154.128519 155.605396 153.652108 155.576813 21626500 0.00 0.0
2020-01-14 00:00:00-05:00 155.681645 155.881744 154.090434 154.481094 23477400 0.00 0.0
2020-01-15 00:00:00-05:00 154.947974 156.205706 154.900344 155.481552 21417900 0.00 0.0
2020-01-16 00:00:00-05:00 156.596361 158.397195 156.291451 158.330490 23865400 0.00 0.0
2020-01-17 00:00:00-05:00 159.521479 159.569123 157.625358 159.216583 34371700 0.00 0.0
2020-01-21 00:00:00-05:00 158.816398 160.255169 158.578193 158.644897 29517200 0.00 0.0
2020-01-22 00:00:00-05:00 159.502424 159.588189 157.863569 157.882629 24138800 0.00 0.0
2020-01-23 00:00:00-05:00 158.349528 158.930750 157.472933 158.854523 19680800 0.00 0.0
2020-01-24 00:00:00-05:00 159.607225 159.626286 156.691592 157.253754 24918100 0.00 0.0
2020-01-27 00:00:00-05:00 153.547314 155.672119 152.642136 154.624008 32078100 0.00 0.0
2020-01-28 00:00:00-05:00 156.053197 157.939781 155.376702 157.653946 24899900 0.00 0.0
2020-01-29 00:00:00-05:00 159.921667 160.788739 157.873105 160.112228 34754500 0.00 0.0
2020-01-30 00:00:00-05:00 165.838735 165.838735 162.732525 164.628647 51597500 0.00 0.0
2020-01-31 00:00:00-05:00 164.085543 164.266567 161.579615 162.198944 36142700 0.00 0.0
2020-02-03 00:00:00-05:00 162.389463 166.267456 162.360880 166.153122 30107000 0.00 0.0
2020-02-04 00:00:00-05:00 168.782909 172.117786 167.992065 171.622314 36433300 0.00 0.0
2020-02-05 00:00:00-05:00 175.347880 175.509858 169.993024 171.412720 39186300 0.00 0.0
2020-02-06 00:00:00-05:00 172.432240 175.147790 171.565169 174.966751 27751400 0.00 0.0
2020-02-07 00:00:00-05:00 174.223564 176.872409 173.871010 175.214493 33529100 0.00 0.0
2020-02-10 00:00:00-05:00 174.919116 179.930956 174.604683 179.797562 35844300 0.00 0.0
2020-02-11 00:00:00-05:00 181.655511 181.703155 174.842840 175.738495 53159900 0.00 0.0
2020-02-12 00:00:00-05:00 176.824724 177.081990 173.270702 175.995773 47062900 0.00 0.0
2020-02-13 00:00:00-05:00 174.442701 177.444086 174.242602 175.042984 35295800 0.00 0.0
2020-02-14 00:00:00-05:00 174.604674 176.662773 174.032974 176.605606 23149500 0.00 0.0
2020-02-18 00:00:00-05:00 176.853329 178.844724 176.748518 178.396896 27792200 0.00 0.0
2020-02-19 00:00:00-05:00 179.677207 179.791853 178.158084 178.931976 29997500 0.51 0.0
2020-02-20 00:00:00-05:00 178.616625 178.903255 173.027400 176.199402 36862400 0.00 0.0
2020-02-21 00:00:00-05:00 175.005150 175.320442 169.349037 170.629303 48572600 0.00 0.0
2020-02-24 00:00:00-05:00 160.291617 166.769395 155.953980 163.272537 68311100 0.00 0.0
2020-02-25 00:00:00-05:00 166.434959 167.046430 160.176925 160.578217 68073300 0.00 0.0
2020-02-26 00:00:00-05:00 162.145138 165.536884 160.712001 162.584625 56206100 0.00 0.0
2020-02-27 00:00:00-05:00 156.039971 159.584589 150.937992 151.129074 93174900 0.00 0.0
2020-02-28 00:00:00-05:00 145.616292 156.412594 145.224564 154.788361 97012700 0.00 0.0
2020-03-02 00:00:00-05:00 157.941286 165.212070 155.075011 165.087860 71030800 0.00 0.0
2020-03-03 00:00:00-05:00 166.052814 167.199321 155.027205 157.176910 71677000 0.00 0.0
2020-03-04 00:00:00-05:00 160.979550 163.091031 158.237471 162.947723 49814400 0.00 0.0
2020-03-05 00:00:00-05:00 158.648265 163.253404 158.304311 158.858459 47817300 0.00 0.0
2020-03-06 00:00:00-05:00 155.361601 155.839313 149.046243 154.367966 72821100 0.00 0.0
2020-03-09 00:00:00-04:00 144.269164 150.718282 143.313739 143.906097 70419300 0.00 0.0
2020-03-10 00:00:00-04:00 151.109951 153.852015 145.778680 153.746918 65354400 0.00 0.0
2020-03-11 00:00:00-04:00 150.125861 150.670446 144.412412 146.781876 56371600 0.00 0.0
2020-03-12 00:00:00-04:00 138.823198 146.629015 132.402744 132.861343 93226400 0.00 0.0
2020-03-13 00:00:00-04:00 140.925157 154.692832 134.456927 151.750122 92727400 0.00 0.0
2020-03-16 00:00:00-04:00 133.759484 142.692713 128.982360 129.383636 87905900 0.00 0.0
2020-03-17 00:00:00-04:00 133.759473 140.925159 128.982349 140.036621 81059800 0.00 0.0
2020-03-18 00:00:00-04:00 131.848618 139.492017 129.001457 134.141632 81593200 0.00 0.0
2020-03-19 00:00:00-04:00 136.405986 143.457011 132.804031 136.348663 85922700 0.00 0.0
2020-03-20 00:00:00-04:00 139.491986 140.542959 129.803982 131.227570 84866200 0.00 0.0
2020-03-23 00:00:00-04:00 130.902742 134.304066 126.612894 129.918655 78975200 0.00 0.0
2020-03-24 00:00:00-04:00 137.342340 142.931582 134.972890 141.727737 82516700 0.00 0.0
2020-03-25 00:00:00-04:00 142.272318 147.450719 138.001568 140.371017 75638200 0.00 0.0
2020-03-26 00:00:00-04:00 141.785007 149.676823 141.756345 149.151337 64568100 0.00 0.0
2020-03-27 00:00:00-04:00 144.985708 147.985741 142.549372 143.027084 57042300 0.00 0.0
2020-03-30 00:00:00-04:00 145.644940 153.441209 143.323251 153.087692 63420300 0.00 0.0
2020-03-31 00:00:00-04:00 152.294694 157.434884 149.581291 150.680038 77927200 0.00 0.0
2020-04-01 00:00:00-04:00 146.179978 150.718246 144.097159 145.329651 57969900 0.00 0.0
2020-04-02 00:00:00-04:00 145.090795 148.549428 143.657658 148.339233 49630700 0.00 0.0
2020-04-03 00:00:00-04:00 148.186370 150.364737 145.406081 146.972977 41243300 0.00 0.0
2020-04-06 00:00:00-04:00 153.173681 159.078199 150.555813 157.903030 67111700 0.00 0.0
2020-04-07 00:00:00-04:00 162.030475 162.422202 155.982634 156.202393 62769000 0.00 0.0
2020-04-08 00:00:00-04:00 158.285195 159.240619 156.211925 157.769272 48318200 0.00 0.0
2020-04-09 00:00:00-04:00 158.944474 159.909448 156.049538 157.778854 51385100 0.00 0.0
2020-04-13 00:00:00-04:00 157.024028 158.189647 155.065404 158.132309 41905300 0.00 0.0
2020-04-14 00:00:00-04:00 161.466767 166.005034 160.511342 165.957260 52874300 0.00 0.0
2020-04-15 00:00:00-04:00 163.568672 165.833038 161.696048 164.218369 40940800 0.00 0.0
2020-04-16 00:00:00-04:00 166.530552 169.377714 165.192949 169.148407 50479600 0.00 0.0
2020-04-17 00:00:00-04:00 171.498731 171.976444 168.030535 170.638855 52765600 0.00 0.0
2020-04-20 00:00:00-04:00 168.756677 170.782172 167.189781 167.256653 36669600 0.00 0.0
2020-04-21 00:00:00-04:00 165.766176 165.928596 158.705588 160.339371 56203700 0.00 0.0
2020-04-22 00:00:00-04:00 163.750234 166.243893 163.205650 165.785294 34620200 0.00 0.0
2020-04-23 00:00:00-04:00 166.349010 167.256661 163.291654 163.778915 32790800 0.00 0.0
2020-04-24 00:00:00-04:00 164.390381 166.778943 163.100566 166.769394 34277600 0.00 0.0
2020-04-27 00:00:00-04:00 168.718444 169.014623 165.575103 166.291672 33194400 0.00 0.0
2020-04-28 00:00:00-04:00 167.763031 167.839467 161.839400 162.240677 34392700 0.00 0.0
2020-04-29 00:00:00-04:00 165.498651 169.759837 164.218386 169.520981 51286600 0.00 0.0
2020-04-30 00:00:00-04:00 171.976428 172.358592 168.374473 171.221649 53875900 0.00 0.0
2020-05-01 00:00:00-04:00 167.963682 170.677085 166.253463 166.788513 39370500 0.00 0.0
2020-05-04 00:00:00-04:00 166.712060 171.021020 166.052815 170.868149 30372900 0.00 0.0
2020-05-05 00:00:00-04:00 172.568832 175.463768 171.880925 172.702591 36839200 0.00 0.0
2020-05-06 00:00:00-04:00 173.963711 175.989207 173.533773 174.403198 32139300 0.00 0.0
2020-05-07 00:00:00-04:00 175.960570 176.323636 174.441448 175.415985 28316000 0.00 0.0
2020-05-08 00:00:00-04:00 176.734461 176.753573 175.186677 176.447830 30877800 0.00 0.0
2020-05-11 00:00:00-04:00 174.986030 179.151682 174.699414 178.416016 30892700 0.00 0.0
2020-05-12 00:00:00-04:00 178.473322 178.702615 174.173911 174.374542 32038200 0.00 0.0
2020-05-13 00:00:00-04:00 174.412740 175.845877 168.670630 171.737549 44711500 0.00 0.0
2020-05-14 00:00:00-04:00 169.626094 172.635690 167.849003 172.482819 41873900 0.00 0.0
2020-05-15 00:00:00-04:00 171.078358 178.721756 169.110185 174.995605 46610400 0.00 0.0
2020-05-18 00:00:00-04:00 177.470141 177.900079 175.759937 176.667587 35264500 0.00 0.0
2020-05-19 00:00:00-04:00 176.782230 178.282254 175.310882 175.444641 26799100 0.00 0.0
2020-05-20 00:00:00-04:00 177.063795 178.060212 176.230265 177.878174 31261300 0.51 0.0
2020-05-21 00:00:00-04:00 177.629068 178.845841 175.607507 175.741638 29119500 0.00 0.0
2020-05-22 00:00:00-04:00 175.511734 176.728507 174.888969 175.818314 20826900 0.00 0.0
2020-05-26 00:00:00-04:00 178.529683 178.682981 173.509324 173.959625 36073600 0.00 0.0
2020-05-27 00:00:00-04:00 172.647026 174.362008 169.197927 174.189545 39517100 0.00 0.0
2020-05-28 00:00:00-04:00 173.164412 176.431473 172.819501 173.796738 33810200 0.00 0.0
2020-05-29 00:00:00-04:00 175.070990 176.546450 172.848239 175.569199 42130400 0.00 0.0
2020-06-01 00:00:00-04:00 174.888956 175.329682 173.854236 175.166809 22622400 0.00 0.0
2020-06-02 00:00:00-04:00 176.527267 177.245831 173.748825 177.159607 30794600 0.00 0.0
2020-06-03 00:00:00-04:00 177.073399 178.146451 175.885368 177.590759 27311000 0.00 0.0
2020-06-04 00:00:00-04:00 176.575169 178.050614 174.658998 175.253006 28761800 0.00 0.0
2020-06-05 00:00:00-04:00 174.965589 179.861407 174.381156 179.353622 39893600 0.00 0.0
2020-06-08 00:00:00-04:00 178.146431 180.647035 176.709303 180.464996 33211600 0.00 0.0
2020-06-09 00:00:00-04:00 180.120078 182.706906 179.411090 181.844635 29783900 0.00 0.0
2020-06-10 00:00:00-04:00 183.118894 190.199145 183.003913 188.589554 43872300 0.00 0.0
2020-06-11 00:00:00-04:00 185.035068 187.554823 178.270987 178.462601 52854700 0.00 0.0
2020-06-12 00:00:00-04:00 182.553630 183.684179 177.418291 179.871002 43373600 0.00 0.0
2020-06-15 00:00:00-04:00 176.843422 182.821881 176.297307 181.020676 32770200 0.00 0.0
2020-06-16 00:00:00-04:00 184.805144 187.382397 183.435088 185.456650 42556700 0.00 0.0
2020-06-17 00:00:00-04:00 186.855422 188.091361 185.571591 186.098541 25687800 0.00 0.0
2020-06-18 00:00:00-04:00 185.868604 188.254242 185.868604 188.091370 23061600 0.00 0.0
2020-06-19 00:00:00-04:00 190.266215 190.936872 186.223092 186.970398 44441100 0.00 0.0
2020-06-22 00:00:00-04:00 187.583546 192.345232 187.047021 192.163208 32818900 0.00 0.0
2020-06-23 00:00:00-04:00 193.619531 195.401571 192.987191 193.447083 30917400 0.00 0.0
2020-06-24 00:00:00-04:00 193.150064 194.730900 188.321305 189.547653 36740600 0.00 0.0
2020-06-25 00:00:00-04:00 189.509340 192.201558 187.276999 191.942871 27803900 0.00 0.0
2020-06-26 00:00:00-04:00 191.358437 191.511735 186.711731 188.100952 54675800 0.00 0.0
2020-06-29 00:00:00-04:00 187.574017 190.208752 185.437490 190.122528 26701600 0.00 0.0
2020-06-30 00:00:00-04:00 189.585984 195.832691 189.451852 194.979996 34310300 0.00 0.0
2020-07-01 00:00:00-04:00 194.625521 197.700983 193.312948 196.120132 32061200 0.00 0.0
2020-07-02 00:00:00-04:00 197.059055 199.300986 196.407563 197.614746 29315800 0.00 0.0
2020-07-06 00:00:00-04:00 200.077052 202.280652 199.368063 201.868668 31897600 0.00 0.0
2020-07-07 00:00:00-04:00 201.629133 205.672255 199.272250 199.521347 33600700 0.00 0.0
2020-07-08 00:00:00-04:00 201.265067 204.321348 199.942904 203.909378 33600000 0.00 0.0
2020-07-09 00:00:00-04:00 207.262692 207.310599 202.606394 205.336945 33121700 0.00 0.0
2020-07-10 00:00:00-04:00 204.666219 205.106945 202.232689 204.714127 26177600 0.00 0.0
2020-07-13 00:00:00-04:00 205.490196 206.754876 197.844677 198.390793 38135600 0.00 0.0
2020-07-14 00:00:00-04:00 197.490206 200.096200 193.562048 199.617157 37591800 0.00 0.0
2020-07-15 00:00:00-04:00 200.776439 202.472255 196.436312 199.320145 32179400 0.00 0.0
2020-07-16 00:00:00-04:00 196.790781 197.078209 193.830300 195.372818 29940700 0.00 0.0
2020-07-17 00:00:00-04:00 195.899787 196.445888 192.948881 194.376434 31635300 0.00 0.0
2020-07-20 00:00:00-04:00 196.407555 203.401584 194.500960 202.730927 36884800 0.00 0.0
2020-07-21 00:00:00-04:00 204.704601 204.972864 199.310574 200.000397 37990400 0.00 0.0
2020-07-22 00:00:00-04:00 200.431497 203.401569 199.655450 202.874619 49605700 0.00 0.0
2020-07-23 00:00:00-04:00 198.505766 202.079422 193.677006 194.050659 67457000 0.00 0.0
2020-07-24 00:00:00-04:00 192.019536 194.357267 189.231503 192.862656 39827000 0.00 0.0
2020-07-27 00:00:00-04:00 193.025492 195.420706 192.441059 195.305740 30160900 0.00 0.0
2020-07-28 00:00:00-04:00 195.075843 196.120153 193.284227 193.552490 23251400 0.00 0.0
2020-07-29 00:00:00-04:00 194.012332 196.072210 193.542864 195.506943 19632600 0.00 0.0
2020-07-30 00:00:00-04:00 192.575210 195.890193 191.205155 195.353653 25079600 0.00 0.0
2020-07-31 00:00:00-04:00 195.832697 196.503368 190.668616 196.417130 51044000 0.00 0.0
2020-08-03 00:00:00-04:00 202.654258 208.517737 201.619524 207.463837 78983000 0.00 0.0
2020-08-04 00:00:00-04:00 205.193202 205.768060 201.494991 204.350082 49280100 0.00 0.0
2020-08-05 00:00:00-04:00 205.892595 205.988409 202.702183 204.014755 28806400 0.00 0.0
2020-08-06 00:00:00-04:00 203.439912 207.300996 202.683031 207.281845 32656800 0.00 0.0
2020-08-07 00:00:00-04:00 205.844693 206.659057 202.088985 203.574020 27820400 0.00 0.0
2020-08-10 00:00:00-04:00 202.797998 202.999203 197.700990 199.521347 36716500 0.00 0.0
2020-08-11 00:00:00-04:00 198.477031 198.946484 194.625523 194.855469 36446500 0.00 0.0
2020-08-12 00:00:00-04:00 196.685393 201.466246 196.168033 200.421936 28013100 0.00 0.0
2020-08-13 00:00:00-04:00 200.661427 202.491374 199.425488 199.952438 22588900 0.00 0.0
2020-08-14 00:00:00-04:00 200.009973 200.805185 198.812365 200.144104 17958900 0.00 0.0
2020-08-17 00:00:00-04:00 200.814787 202.338140 200.163281 201.466278 20184800 0.00 0.0
2020-08-18 00:00:00-04:00 201.705781 203.459079 200.441115 202.625549 21336200 0.00 0.0
2020-08-19 00:00:00-04:00 203.115352 203.701198 200.964047 201.396225 27627600 0.51 0.0
2020-08-20 00:00:00-04:00 201.242575 206.486375 200.637532 206.083008 26981500 0.00 0.0
2020-08-21 00:00:00-04:00 205.391496 207.686856 204.421496 204.584763 36249300 0.00 0.0
2020-08-24 00:00:00-04:00 206.284613 206.985716 204.018065 205.228180 25460100 0.00 0.0
2020-08-25 00:00:00-04:00 204.661569 208.032573 204.661569 207.898117 23043700 0.00 0.0
2020-08-26 00:00:00-04:00 209.252289 213.295572 208.752876 212.392792 39600800 0.00 0.0
2020-08-27 00:00:00-04:00 214.063934 221.996847 210.712127 217.607819 57602200 0.00 0.0
2020-08-28 00:00:00-04:00 219.144401 221.506995 217.607768 219.845505 26292900 0.00 0.0
2020-08-31 00:00:00-04:00 218.011218 219.643898 215.427735 216.599426 28774200 0.00 0.0
2020-09-01 00:00:00-04:00 216.580176 218.443358 215.542941 218.270493 25725500 0.00 0.0
2020-09-02 00:00:00-04:00 218.942719 223.639082 218.347275 222.476990 34080800 0.00 0.0
2020-09-03 00:00:00-04:00 220.191291 220.229701 206.447946 208.695282 58400300 0.00 0.0
2020-09-04 00:00:00-04:00 206.582384 209.713288 197.064801 205.766037 59664100 0.00 0.0
2020-09-08 00:00:00-04:00 198.322933 201.713150 194.193203 194.634995 52924300 0.00 0.0
2020-09-09 00:00:00-04:00 199.379409 206.332708 198.515038 202.923279 45679000 0.00 0.0
2020-09-10 00:00:00-04:00 204.949726 206.236676 196.027600 197.237701 35461500 0.00 0.0
2020-09-11 00:00:00-04:00 198.995201 200.368582 193.271215 195.950729 33620100 0.00 0.0
2020-09-14 00:00:00-04:00 196.152455 200.916039 195.950764 197.276123 30375800 0.00 0.0
2020-09-15 00:00:00-04:00 200.166920 201.473066 198.735916 200.512665 21823900 0.00 0.0
2020-09-16 00:00:00-04:00 202.279757 202.308568 196.536560 196.930328 26328100 0.00 0.0
2020-09-17 00:00:00-04:00 192.128357 196.238875 192.041925 194.875107 34011300 0.00 0.0
2020-09-18 00:00:00-04:00 194.769420 195.585753 188.478788 192.454849 55225300 0.00 0.0
2020-09-21 00:00:00-04:00 189.381605 194.683026 188.603682 194.519745 39839700 0.00 0.0
2020-09-22 00:00:00-04:00 196.939964 199.859593 194.077971 199.206512 33517100 0.00 0.0
2020-09-23 00:00:00-04:00 199.667507 199.859599 192.109150 192.646973 30803800 0.00 0.0
2020-09-24 00:00:00-04:00 191.936274 197.429773 191.312005 195.144012 31202500 0.00 0.0
2020-09-25 00:00:00-04:00 195.489749 200.762344 194.519734 199.590668 29437300 0.00 0.0
2020-09-28 00:00:00-04:00 202.529511 204.152592 199.821171 201.146530 32004900 0.00 0.0
2020-09-29 00:00:00-04:00 201.060107 201.751598 198.620679 199.052856 24221900 0.00 0.0
2020-09-30 00:00:00-04:00 199.504247 203.585954 198.361366 202.001297 33829100 0.00 0.0
2020-10-01 00:00:00-04:00 205.036179 205.516380 202.952109 204.046967 27158400 0.00 0.0
2020-10-02 00:00:00-04:00 199.763563 202.635169 197.400968 198.025238 33154800 0.00 0.0
2020-10-05 00:00:00-04:00 199.014443 202.078127 198.783942 202.049316 21331600 0.00 0.0
2020-10-06 00:00:00-04:00 200.551043 201.857175 196.709437 197.756271 28554300 0.00 0.0
2020-10-07 00:00:00-04:00 198.860756 201.789984 198.534223 201.521072 25681100 0.00 0.0
2020-10-08 00:00:00-04:00 202.174159 202.827240 200.070891 202.241394 19925800 0.00 0.0
2020-10-09 00:00:00-04:00 202.865626 207.312290 202.865626 207.264267 26458000 0.00 0.0
2020-10-12 00:00:00-04:00 210.126285 214.995529 208.224694 212.632935 40461400 0.00 0.0
2020-10-13 00:00:00-04:00 213.900640 216.292045 211.701312 214.035095 28950800 0.00 0.0
2020-10-14 00:00:00-04:00 214.169547 215.341238 210.452798 212.114288 23421700 0.00 0.0
2020-10-15 00:00:00-04:00 208.503182 211.634085 207.456333 210.961807 22733100 0.00 0.0
2020-10-16 00:00:00-04:00 211.432395 213.487653 210.635274 210.961807 26057900 0.00 0.0
2020-10-19 00:00:00-04:00 211.691715 213.497275 205.257028 205.737228 27625800 0.00 0.0
2020-10-20 00:00:00-04:00 207.254678 208.762501 204.651983 206.150208 22753500 0.00 0.0
2020-10-21 00:00:00-04:00 204.680768 208.330297 204.680768 206.294250 22724900 0.00 0.0
2020-10-22 00:00:00-04:00 205.458745 207.504406 203.317053 206.380737 22351500 0.00 0.0
2020-10-23 00:00:00-04:00 206.515154 207.715656 204.719208 207.667633 18879600 0.00 0.0
2020-10-26 00:00:00-04:00 205.381872 207.773262 199.859563 201.761154 37111600 0.00 0.0
2020-10-27 00:00:00-04:00 203.211394 206.169433 202.001293 204.805664 36700300 0.00 0.0
2020-10-28 00:00:00-04:00 199.446599 200.570267 194.097170 194.654190 51195600 0.00 0.0
2020-10-29 00:00:00-04:00 195.989163 199.148878 195.316871 196.613419 31432600 0.00 0.0
2020-10-30 00:00:00-04:00 195.441758 196.200469 191.715394 194.452545 36953700 0.00 0.0
2020-11-02 00:00:00-05:00 196.200433 197.151236 192.195560 194.318054 30842200 0.00 0.0
2020-11-03 00:00:00-05:00 195.816278 199.878773 195.076765 198.255692 27512000 0.00 0.0
2020-11-04 00:00:00-05:00 205.545172 209.674902 204.008524 207.821320 42311800 0.00 0.0
2020-11-05 00:00:00-05:00 213.247557 215.245194 212.392800 214.448059 36080100 0.00 0.0
2020-11-06 00:00:00-05:00 213.458861 215.475710 209.396366 214.861053 25231900 0.00 0.0
2020-11-09 00:00:00-05:00 215.552544 219.086815 209.252312 209.742111 44395000 0.00 0.0
2020-11-10 00:00:00-05:00 206.006134 207.926937 201.415416 202.654327 44045100 0.00 0.0
2020-11-11 00:00:00-05:00 203.979701 209.405965 203.797223 207.974976 29440800 0.00 0.0
2020-11-12 00:00:00-05:00 208.608820 210.433577 205.967716 206.908905 21593900 0.00 0.0
2020-11-13 00:00:00-05:00 207.792500 208.810523 205.679619 207.936554 18621100 0.00 0.0
2020-11-16 00:00:00-05:00 206.361473 209.117835 206.025341 208.628021 24953300 0.00 0.0
2020-11-17 00:00:00-05:00 207.542816 209.060238 205.602801 205.967758 24154100 0.00 0.0
2020-11-18 00:00:00-05:00 205.726990 207.190627 203.107858 203.252304 28372800 0.56 0.0
2020-11-19 00:00:00-05:00 203.541176 205.129982 202.144937 204.542603 24792700 0.00 0.0
2020-11-20 00:00:00-05:00 204.330766 205.380341 202.212354 202.587891 22843100 0.00 0.0
2020-11-23 00:00:00-05:00 203.127129 204.417433 200.440600 202.318283 25683500 0.00 0.0
2020-11-24 00:00:00-05:00 201.817574 206.304766 201.114649 205.929230 33979700 0.00 0.0
2020-11-25 00:00:00-05:00 207.132833 207.306151 204.581112 205.938812 21012900 0.00 0.0
2020-11-27 00:00:00-05:00 206.882500 208.249839 206.102525 207.248398 14512200 0.00 0.0
2020-11-30 00:00:00-05:00 206.160310 206.795824 203.021195 206.131424 33064800 0.00 0.0
2020-12-01 00:00:00-05:00 206.555109 209.260915 205.438137 208.192078 30904500 0.00 0.0
2020-12-02 00:00:00-05:00 206.911390 207.479507 204.908523 207.383209 23724500 0.00 0.0
2020-12-03 00:00:00-05:00 206.651394 208.355760 205.726989 206.295120 25120900 0.00 0.0
2020-12-04 00:00:00-05:00 206.275852 207.392838 205.274411 206.410660 24666000 0.00 0.0
2020-12-07 00:00:00-05:00 206.420297 207.546907 205.091483 206.343262 24620000 0.00 0.0
2020-12-08 00:00:00-05:00 206.035139 208.904625 204.995188 207.999481 23284100 0.00 0.0
2020-12-09 00:00:00-05:00 207.181016 207.248413 203.377501 203.945618 32440600 0.00 0.0
2020-12-10 00:00:00-05:00 203.916703 205.178121 202.558988 202.713058 26733300 0.00 0.0
2020-12-11 00:00:00-05:00 202.260504 205.409243 201.355360 205.351456 30979400 0.00 0.0
2020-12-14 00:00:00-05:00 205.197393 208.192062 204.985550 206.256592 28798400 0.00 0.0
2020-12-15 00:00:00-05:00 207.190635 207.431364 204.369298 206.189209 27000600 0.00 0.0
2020-12-16 00:00:00-05:00 206.786186 211.947415 206.757299 211.148193 35023300 0.00 0.0
2020-12-17 00:00:00-05:00 211.716345 212.698523 209.838661 211.283035 32515800 0.00 0.0
2020-12-18 00:00:00-05:00 210.483810 211.543024 208.009124 210.483810 63354900 0.00 0.0
2020-12-21 00:00:00-05:00 209.482389 215.693195 209.222398 214.335480 37181900 0.00 0.0
2020-12-22 00:00:00-05:00 214.431762 217.262737 213.622916 215.635406 22612200 0.00 0.0
2020-12-23 00:00:00-05:00 214.836191 215.269500 212.611857 212.823700 18699600 0.00 0.0
2020-12-24 00:00:00-05:00 213.208852 215.317641 212.997010 214.489532 10550600 0.00 0.0
2020-12-28 00:00:00-05:00 216.126503 217.647912 214.749540 216.617599 17933500 0.00 0.0
2020-12-29 00:00:00-05:00 217.917518 218.755250 215.288761 215.837616 17403200 0.00 0.0
2020-12-30 00:00:00-05:00 216.877568 217.262743 213.257009 213.459213 20272300 0.00 0.0
2020-12-31 00:00:00-05:00 213.478468 214.730261 211.533373 214.171768 20942100 0.00 0.0
2021-01-04 00:00:00-05:00 214.277697 214.730269 206.843985 209.617188 37130100 0.00 0.0
2021-01-05 00:00:00-05:00 209.203131 210.416415 207.700985 209.819397 23823000 0.00 0.0
2021-01-06 00:00:00-05:00 204.301886 208.461691 204.080420 204.378922 35930700 0.00 0.0
2021-01-07 00:00:00-05:00 206.102538 211.205996 205.784789 210.194931 27694500 0.00 0.0
2021-01-08 00:00:00-05:00 210.570473 212.400022 208.981667 211.475616 22956200 0.00 0.0
2021-01-11 00:00:00-05:00 210.368260 210.791945 208.692781 209.424606 23031300 0.00 0.0
2021-01-12 00:00:00-05:00 208.471304 209.049059 205.409238 206.959518 23249300 0.00 0.0
2021-01-13 00:00:00-05:00 206.083288 208.721668 205.996614 208.317245 20087100 0.00 0.0
2021-01-14 00:00:00-05:00 207.903188 209.395711 204.850746 205.120361 29480800 0.00 0.0
2021-01-15 00:00:00-05:00 205.601846 206.555124 204.167096 204.764099 31746500 0.00 0.0
2021-01-19 00:00:00-05:00 205.823312 208.933527 204.744851 208.413559 30480900 0.00 0.0
2021-01-20 00:00:00-05:00 209.626822 217.416809 209.232023 216.020584 37777300 0.00 0.0
2021-01-21 00:00:00-05:00 216.367206 217.907877 214.171759 216.627197 30709400 0.00 0.0
2021-01-22 00:00:00-05:00 218.658992 221.538117 217.426461 217.570892 30172700 0.00 0.0
2021-01-25 00:00:00-05:00 220.623283 221.258811 215.905001 221.018082 33152100 0.00 0.0
2021-01-26 00:00:00-05:00 223.261692 225.495650 221.547703 223.714264 49169600 0.00 0.0
2021-01-27 00:00:00-05:00 229.174015 231.523533 221.605495 224.263138 69870600 0.00 0.0
2021-01-28 00:00:00-05:00 226.872645 233.641944 226.371925 230.069519 49111200 0.00 0.0
2021-01-29 00:00:00-05:00 227.238583 229.193302 222.770653 223.358032 42503100 0.00 0.0
2021-02-01 00:00:00-05:00 226.343081 233.507180 223.810607 230.762863 33314200 0.00 0.0
2021-02-02 00:00:00-05:00 232.351634 233.324174 229.838423 230.628006 25916300 0.00 0.0
2021-02-03 00:00:00-05:00 230.685837 236.001123 230.387320 233.988632 27158100 0.00 0.0
2021-02-04 00:00:00-05:00 233.661213 234.219706 231.456127 233.035309 25296100 0.00 0.0
2021-02-05 00:00:00-05:00 233.247163 234.258228 231.504287 233.218277 18054800 0.00 0.0
2021-02-08 00:00:00-05:00 234.133047 234.643392 231.879827 233.478271 22211900 0.00 0.0
2021-02-09 00:00:00-05:00 232.900492 235.683319 232.428673 234.730042 23565000 0.00 0.0
2021-02-10 00:00:00-05:00 235.914427 236.800308 231.956842 233.815277 22186700 0.00 0.0
2021-02-11 00:00:00-05:00 235.702594 236.058869 233.170120 235.423355 15751100 0.00 0.0
2021-02-12 00:00:00-05:00 234.884097 236.203302 233.728601 235.904800 16561100 0.00 0.0
2021-02-16 00:00:00-05:00 235.943293 237.002506 233.911540 234.662613 26728500 0.00 0.0
2021-02-17 00:00:00-05:00 232.906063 235.791804 232.539308 235.685638 21653500 0.56 0.0
2021-02-18 00:00:00-05:00 233.369356 235.425081 232.462128 235.289963 16925600 0.00 0.0
2021-02-19 00:00:00-05:00 235.251385 235.357550 231.805850 232.568314 25262600 0.00 0.0
2021-02-22 00:00:00-05:00 229.142039 229.634252 224.297063 226.333496 36446900 0.00 0.0
2021-02-23 00:00:00-05:00 222.299254 226.642356 220.755034 225.136749 30228700 0.00 0.0
2021-02-24 00:00:00-05:00 221.990371 226.999417 221.015591 226.372086 26339700 0.00 0.0
2021-02-25 00:00:00-05:00 223.988226 226.410706 219.934667 221.005966 39542200 0.00 0.0
2021-02-26 00:00:00-05:00 223.457417 227.163527 221.536795 224.277786 37819200 0.00 0.0
2021-03-01 00:00:00-05:00 227.675070 229.190338 225.020952 228.678818 25324000 0.00 0.0
2021-03-02 00:00:00-05:00 228.746355 229.026252 225.310481 225.715836 22812500 0.00 0.0
2021-03-03 00:00:00-05:00 224.065445 225.435933 219.336281 219.625824 34029500 0.00 0.0
2021-03-04 00:00:00-05:00 218.834444 224.383963 216.440902 218.824783 44727800 0.00 0.0
2021-03-05 00:00:00-05:00 221.517499 225.136750 218.564192 223.524979 41872800 0.00 0.0
2021-03-08 00:00:00-05:00 223.302990 225.233257 219.210832 219.461761 35267400 0.00 0.0
2021-03-09 00:00:00-05:00 224.760353 227.173187 223.592534 225.628967 33080500 0.00 0.0
2021-03-10 00:00:00-05:00 228.736705 228.736705 223.949635 224.316391 29746800 0.00 0.0
2021-03-11 00:00:00-05:00 226.767829 230.831034 226.140483 228.862167 29907600 0.00 0.0
2021-03-12 00:00:00-05:00 225.850951 227.597855 225.098147 227.530289 22653700 0.00 0.0
2021-03-15 00:00:00-04:00 226.767826 226.989802 223.727646 226.623047 26034900 0.00 0.0
2021-03-16 00:00:00-04:00 228.041818 231.690022 227.713676 229.421967 28092200 0.00 0.0
2021-03-17 00:00:00-04:00 227.916331 230.232660 225.098142 228.775299 29562100 0.00 0.0
2021-03-18 00:00:00-04:00 224.451486 226.024659 222.299242 222.675644 34833000 0.00 0.0
2021-03-19 00:00:00-04:00 222.965226 224.364667 221.353454 222.318588 46430700 0.00 0.0
2021-03-22 00:00:00-04:00 222.241381 228.640208 222.115909 227.761948 30127000 0.00 0.0
2021-03-23 00:00:00-04:00 229.209635 232.645509 228.804281 229.296494 31638400 0.00 0.0
2021-03-24 00:00:00-04:00 229.557050 229.701815 227.115263 227.250381 25620100 0.00 0.0
2021-03-25 00:00:00-04:00 227.095969 228.678787 223.496024 224.239166 34061900 0.00 0.0
2021-03-26 00:00:00-04:00 223.476745 228.456839 223.476745 228.234848 25479900 0.00 0.0
2021-03-29 00:00:00-04:00 228.340992 228.543677 223.795221 227.038071 25227500 0.00 0.0
2021-03-30 00:00:00-04:00 225.387684 225.696533 223.042416 223.766266 24792000 0.00 0.0
2021-03-31 00:00:00-04:00 224.789308 230.763488 224.287434 227.549591 43623500 0.00 0.0
2021-04-01 00:00:00-04:00 230.155453 234.373083 229.750099 233.900177 30338000 0.00 0.0
2021-04-05 00:00:00-04:00 234.295858 241.244833 234.237952 240.385864 36910600 0.00 0.0
2021-04-06 00:00:00-04:00 238.976765 240.704348 238.272221 239.218048 22931900 0.00 0.0
2021-04-07 00:00:00-04:00 239.169794 242.181007 238.571416 241.186920 22719800 0.00 0.0
2021-04-08 00:00:00-04:00 243.956875 245.279104 243.213718 244.420135 23625200 0.00 0.0
2021-04-09 00:00:00-04:00 244.053365 247.064592 243.638364 246.929474 24326800 0.00 0.0
2021-04-12 00:00:00-04:00 245.829208 248.686010 245.742335 246.987366 27148700 0.00 0.0
2021-04-13 00:00:00-04:00 248.290291 250.152992 247.875261 249.477386 23837500 0.00 0.0
2021-04-14 00:00:00-04:00 248.502660 249.805567 246.263543 246.678543 23070900 0.00 0.0
2021-04-15 00:00:00-04:00 248.936927 250.867195 248.743918 250.452194 25627500 0.00 0.0
2021-04-16 00:00:00-04:00 250.423262 251.899916 248.618467 251.648972 24878600 0.00 0.0
2021-04-19 00:00:00-04:00 251.118206 252.363237 248.830843 249.718750 23209300 0.00 0.0
2021-04-20 00:00:00-04:00 248.830786 251.127809 247.884945 249.255447 19722900 0.00 0.0
2021-04-21 00:00:00-04:00 249.911703 251.591026 248.280625 251.494507 24030400 0.00 0.0
2021-04-22 00:00:00-04:00 251.137477 252.652744 246.726823 248.203491 25606200 0.00 0.0
2021-04-23 00:00:00-04:00 248.888746 252.392187 248.299999 252.044724 21462600 0.00 0.0
2021-04-26 00:00:00-04:00 252.536920 253.289724 251.098880 252.430740 19763300 0.00 0.0
2021-04-27 00:00:00-04:00 252.459689 254.013570 251.050602 252.836105 31014200 0.00 0.0
2021-04-28 00:00:00-04:00 247.151441 247.595424 244.130582 245.684448 46903100 0.00 0.0
2021-04-29 00:00:00-04:00 246.553089 247.170774 240.318318 243.705933 40589000 0.00 0.0
2021-04-30 00:00:00-04:00 241.032507 244.256050 240.897389 243.387421 30945100 0.00 0.0
2021-05-03 00:00:00-04:00 244.564882 245.481771 242.364378 243.078583 19626600 0.00 0.0
2021-05-04 00:00:00-04:00 242.219615 242.451253 237.191262 239.150482 32756100 0.00 0.0
2021-05-05 00:00:00-04:00 240.376234 240.800896 237.249210 237.876541 21901300 0.00 0.0
2021-05-06 00:00:00-04:00 237.857220 241.148330 236.158590 241.022858 26491100 0.00 0.0
2021-05-07 00:00:00-04:00 243.358465 245.433512 242.412638 243.657669 27032900 0.00 0.0
2021-05-10 00:00:00-04:00 242.123083 242.953098 238.503831 238.561737 29299900 0.00 0.0
2021-05-11 00:00:00-04:00 236.023449 238.001976 234.112489 237.644867 33641600 0.00 0.0
2021-05-12 00:00:00-04:00 233.726465 235.859417 229.769425 230.666992 36684400 0.00 0.0
2021-05-13 00:00:00-04:00 233.369347 237.036858 233.002592 234.556458 29624300 0.00 0.0
2021-05-14 00:00:00-04:00 237.017584 240.492057 236.930726 239.497971 23901100 0.00 0.0
2021-05-17 00:00:00-04:00 237.953774 237.992373 235.029420 236.631531 24970200 0.00 0.0
2021-05-18 00:00:00-04:00 237.683500 237.818618 234.430989 234.604721 20168000 0.00 0.0
2021-05-19 00:00:00-04:00 231.499502 235.291561 230.812683 235.185150 25739800 0.56 0.0
2021-05-20 00:00:00-04:00 235.997728 239.857494 235.900986 238.435471 21800700 0.00 0.0
2021-05-21 00:00:00-04:00 239.489891 240.225081 236.752254 237.168213 21863100 0.00 0.0
2021-05-24 00:00:00-04:00 239.702720 242.962741 239.431859 242.595139 21411500 0.00 0.0
2021-05-25 00:00:00-04:00 243.552827 244.500838 242.633835 243.504456 17704300 0.00 0.0
2021-05-26 00:00:00-04:00 243.223928 244.684655 242.566129 243.281982 17771600 0.00 0.0
2021-05-27 00:00:00-04:00 242.972390 243.272270 241.115056 241.173096 24426200 0.00 0.0
2021-05-28 00:00:00-04:00 242.807946 243.852700 241.414942 241.531021 18270200 0.00 0.0
2021-06-01 00:00:00-04:00 243.030455 243.088494 238.899828 239.325455 23213300 0.00 0.0
2021-06-02 00:00:00-04:00 240.031657 241.134450 237.816389 239.228745 19406700 0.00 0.0
2021-06-03 00:00:00-04:00 237.216600 238.300041 235.069054 237.690613 25307700 0.00 0.0
2021-06-04 00:00:00-04:00 239.673721 243.436760 239.431880 242.604828 25281100 0.00 0.0
2021-06-07 00:00:00-04:00 241.821230 245.797090 241.656781 245.526230 23079200 0.00 0.0
2021-06-08 00:00:00-04:00 246.832202 247.654466 244.268682 244.326736 22455000 0.00 0.0
2021-06-09 00:00:00-04:00 245.526267 247.190132 244.945858 245.313446 17937600 0.00 0.0
2021-06-10 00:00:00-04:00 245.990553 249.057090 245.390793 248.844269 24563600 0.00 0.0
2021-06-11 00:00:00-04:00 249.569796 250.053477 248.234831 249.473083 18999700 0.00 0.0
2021-06-14 00:00:00-04:00 249.482750 251.465861 248.418646 251.407822 19150500 0.00 0.0
2021-06-15 00:00:00-04:00 251.291688 251.504509 249.269905 249.927704 18038900 0.00 0.0
2021-06-16 00:00:00-04:00 250.933782 252.075263 246.116322 248.979721 27220000 0.00 0.0
2021-06-17 00:00:00-04:00 247.712510 253.207121 247.654470 252.384857 27565500 0.00 0.0
2021-06-18 00:00:00-04:00 251.156314 253.739155 250.305030 250.962830 37202200 0.00 0.0
2021-06-21 00:00:00-04:00 251.340094 254.919317 249.502112 254.058380 26696100 0.00 0.0
2021-06-22 00:00:00-04:00 254.145411 257.115221 253.835848 256.844360 24694100 0.00 0.0
2021-06-23 00:00:00-04:00 257.308715 258.121296 255.799632 256.612213 19518700 0.00 0.0
2021-06-24 00:00:00-04:00 257.473169 259.108014 256.805687 257.985870 21446900 0.00 0.0
2021-06-25 00:00:00-04:00 257.540922 258.527621 256.118898 256.370392 25611100 0.00 0.0
2021-06-28 00:00:00-04:00 257.502160 260.123703 257.231299 259.949585 19590000 0.00 0.0
2021-06-29 00:00:00-04:00 260.094659 262.783924 259.233722 262.542084 19937800 0.00 0.0
2021-06-30 00:00:00-04:00 261.855303 262.503420 260.800882 262.058441 21656500 0.00 0.0
2021-07-01 00:00:00-04:00 260.810434 262.967662 260.800780 262.735504 16725300 0.00 0.0
2021-07-02 00:00:00-04:00 263.915848 268.926779 263.606285 268.588196 26458000 0.00 0.0
2021-07-06 00:00:00-04:00 268.955759 270.252021 265.347486 268.597839 31565600 0.00 0.0
2021-07-07 00:00:00-04:00 270.281031 271.528937 268.104466 270.793732 23260000 0.00 0.0
2021-07-08 00:00:00-04:00 267.862675 269.632965 265.898931 268.365723 24618600 0.00 0.0
2021-07-09 00:00:00-04:00 266.721137 268.975079 266.334198 268.868683 23916700 0.00 0.0
2021-07-12 00:00:00-04:00 270.048803 270.638879 267.552992 268.268860 18931700 0.00 0.0
2021-07-13 00:00:00-04:00 268.462414 273.618472 268.336682 271.809509 26120100 0.00 0.0
2021-07-14 00:00:00-04:00 273.134739 274.401981 271.393469 273.289520 23113700 0.00 0.0
2021-07-15 00:00:00-04:00 272.796192 273.289556 270.697002 271.857849 22604200 0.00 0.0
2021-07-16 00:00:00-04:00 272.863962 274.827707 270.339130 271.587036 26186800 0.00 0.0
2021-07-19 00:00:00-04:00 269.826405 271.219409 265.492640 267.969086 32935600 0.00 0.0
2021-07-20 00:00:00-04:00 268.955738 271.799786 267.243518 270.203644 26259700 0.00 0.0
2021-07-21 00:00:00-04:00 269.797384 272.331869 268.239944 272.215790 24364300 0.00 0.0
2021-07-22 00:00:00-04:00 274.576135 277.071947 274.169860 276.801086 23384100 0.00 0.0
2021-07-23 00:00:00-04:00 277.990930 280.525415 277.149330 280.215881 22768100 0.00 0.0
2021-07-26 00:00:00-04:00 279.567702 280.235184 277.284741 279.616058 23176100 0.00 0.0
2021-07-27 00:00:00-04:00 279.983619 280.128717 273.715131 277.187958 33604100 0.00 0.0
2021-07-28 00:00:00-04:00 279.558093 280.680237 274.566499 276.878510 33566900 0.00 0.0
2021-07-29 00:00:00-04:00 276.897829 279.200157 276.743048 277.149353 18168300 0.00 0.0
2021-07-30 00:00:00-04:00 275.862730 277.304090 274.643844 275.611206 20944800 0.00 0.0
2021-08-02 00:00:00-04:00 277.013795 277.410417 274.479311 275.524078 16267400 0.00 0.0
2021-08-03 00:00:00-04:00 276.104586 277.855510 274.730919 277.749084 17879000 0.00 0.0
2021-08-04 00:00:00-04:00 276.878453 278.203735 275.359687 277.158997 16191300 0.00 0.0
2021-08-05 00:00:00-04:00 277.516888 280.177134 276.762347 280.070709 13900200 0.00 0.0
2021-08-06 00:00:00-04:00 279.093719 280.051398 278.232752 280.012695 16589300 0.00 0.0
2021-08-09 00:00:00-04:00 280.293284 282.034525 278.416599 278.919617 16117600 0.00 0.0
2021-08-10 00:00:00-04:00 279.374239 279.809564 275.891758 277.091278 18616600 0.00 0.0
2021-08-11 00:00:00-04:00 277.836119 279.238807 276.530174 277.584625 13955900 0.00 0.0
2021-08-12 00:00:00-04:00 277.275143 280.506130 276.994600 280.351349 14561300 0.00 0.0
2021-08-13 00:00:00-04:00 280.032017 283.340379 279.857869 283.292023 18249000 0.00 0.0
2021-08-16 00:00:00-04:00 283.621001 285.197806 280.554449 284.984985 22507600 0.00 0.0
2021-08-17 00:00:00-04:00 282.847043 283.853079 281.579771 283.514496 20075300 0.00 0.0
2021-08-18 00:00:00-04:00 283.049331 285.743746 281.333803 281.779663 21813000 0.56 0.0
2021-08-19 00:00:00-04:00 279.802489 288.312190 279.754040 287.633728 29850500 0.00 0.0
2021-08-20 00:00:00-04:00 290.492912 296.424499 288.884013 294.990051 40817600 0.00 0.0
2021-08-23 00:00:00-04:00 293.914224 295.998029 292.557330 295.271118 22830200 0.00 0.0
2021-08-24 00:00:00-04:00 295.629758 296.240368 292.702742 293.303650 18175800 0.00 0.0
2021-08-25 00:00:00-04:00 294.931882 295.212962 291.171355 292.712402 20006100 0.00 0.0
2021-08-26 00:00:00-04:00 291.723733 293.119404 289.746558 289.882233 17666100 0.00 0.0
2021-08-27 00:00:00-04:00 289.785383 291.607510 287.691876 290.492920 22605700 0.00 0.0
2021-08-30 00:00:00-04:00 291.849814 294.854384 291.791663 294.243774 16348100 0.00 0.0
2021-08-31 00:00:00-04:00 295.048238 295.125763 292.218120 292.586426 26285300 0.00 0.0
2021-09-01 00:00:00-04:00 293.545955 295.794540 292.208435 292.537964 18983800 0.00 0.0
2021-09-02 00:00:00-04:00 292.896507 294.020770 290.938676 291.878815 16285600 0.00 0.0
2021-09-03 00:00:00-04:00 291.723826 293.284277 291.016319 291.869232 14747900 0.00 0.0
2021-09-07 00:00:00-04:00 291.743216 291.820740 289.019726 290.938751 17180400 0.00 0.0
2021-09-08 00:00:00-04:00 290.551049 291.355484 288.312166 290.967804 15046800 0.00 0.0
2021-09-09 00:00:00-04:00 291.559071 292.838441 287.856665 288.098969 19927000 0.00 0.0
2021-09-10 00:00:00-04:00 289.232977 290.686798 286.286557 286.606384 19633400 0.00 0.0
2021-09-13 00:00:00-04:00 288.389743 289.349285 285.026567 287.846985 23652900 0.00 0.0
2021-09-14 00:00:00-04:00 290.337861 292.111540 288.922816 290.560791 21853400 0.00 0.0
2021-09-15 00:00:00-04:00 293.924002 295.920581 292.528331 295.435974 28356300 0.00 0.0
2021-09-16 00:00:00-04:00 294.408503 295.910773 291.500860 295.823547 19550800 0.00 0.0
2021-09-17 00:00:00-04:00 294.805945 295.125773 290.308776 290.638306 41372500 0.00 0.0
2021-09-20 00:00:00-04:00 287.207281 289.523717 280.606933 285.239777 38278700 0.00 0.0
2021-09-21 00:00:00-04:00 286.586980 288.380033 285.016858 285.724365 22364100 0.00 0.0
2021-09-22 00:00:00-04:00 287.594978 290.977526 285.443321 289.388000 26626300 0.00 0.0
2021-09-23 00:00:00-04:00 289.649787 291.636665 288.370417 290.337921 18604600 0.00 0.0
2021-09-24 00:00:00-04:00 289.048793 290.570437 287.788796 290.134308 14999000 0.00 0.0
2021-09-27 00:00:00-04:00 287.023092 287.342920 283.921595 285.113739 23571700 0.00 0.0
2021-09-28 00:00:00-04:00 280.878228 281.828069 274.045281 274.791565 43186200 0.00 0.0
2021-09-29 00:00:00-04:00 276.322947 277.941518 274.297293 275.256805 26353700 0.00 0.0
2021-09-30 00:00:00-04:00 276.914176 278.968905 272.950093 273.240875 32343600 0.00 0.0
2021-10-01 00:00:00-04:00 273.434733 281.052773 272.630298 280.199860 30086300 0.00 0.0
2021-10-04 00:00:00-04:00 278.552101 278.891332 271.622227 274.394165 31350700 0.00 0.0
2021-10-05 00:00:00-04:00 275.305310 281.459827 275.305310 279.870331 24993000 0.00 0.0
2021-10-06 00:00:00-04:00 276.982038 284.590375 276.720360 284.086365 28002600 0.00 0.0
2021-10-07 00:00:00-04:00 286.092624 287.507698 284.871435 285.772797 20430500 0.00 0.0
2021-10-08 00:00:00-04:00 287.100615 287.507698 284.716357 285.772797 17685700 0.00 0.0
2021-10-11 00:00:00-04:00 283.902298 288.796819 283.737519 285.171967 19298600 0.00 0.0
2021-10-12 00:00:00-04:00 286.247692 286.344620 283.349752 283.863434 17974100 0.00 0.0
2021-10-13 00:00:00-04:00 285.831003 288.128036 284.454705 287.187897 23416300 0.00 0.0
2021-10-14 00:00:00-04:00 289.998630 293.933638 288.661109 293.429657 27262900 0.00 0.0
2021-10-15 00:00:00-04:00 293.032209 295.077267 291.268232 294.844635 25384800 0.00 0.0
2021-10-18 00:00:00-04:00 294.224416 298.721556 293.371503 297.829895 22729300 0.00 0.0
2021-10-19 00:00:00-04:00 298.857176 299.777912 297.761960 298.740875 17682100 0.00 0.0
2021-10-20 00:00:00-04:00 299.690741 300.165676 296.686171 297.946167 16537100 0.00 0.0
2021-10-21 00:00:00-04:00 297.713608 301.445060 296.928518 301.193085 16918100 0.00 0.0
2021-10-22 00:00:00-04:00 300.844150 301.512911 298.324187 299.642334 17449300 0.00 0.0
2021-10-25 00:00:00-04:00 299.836066 299.874843 297.025351 298.643951 17554500 0.00 0.0
2021-10-26 00:00:00-04:00 301.425664 302.782558 299.099556 300.563049 28107300 0.00 0.0
2021-10-27 00:00:00-04:00 306.271699 316.060768 306.271699 313.220978 52588700 0.00 0.0
2021-10-28 00:00:00-04:00 314.345221 314.868605 311.466654 314.364624 26297900 0.00 0.0
2021-10-29 00:00:00-04:00 314.151452 321.779164 313.928522 321.410858 34766000 0.00 0.0
2021-11-01 00:00:00-04:00 321.158860 321.284863 316.322490 319.230133 27073200 0.00 0.0
2021-11-02 00:00:00-04:00 320.141228 323.184576 319.840774 322.874420 26487100 0.00 0.0
2021-11-03 00:00:00-04:00 323.620663 324.589877 320.470716 323.717590 21500100 0.00 0.0
2021-11-04 00:00:00-04:00 322.641760 326.179386 319.365811 326.082458 23992200 0.00 0.0
2021-11-05 00:00:00-04:00 328.088698 328.360077 324.124615 325.714111 22570100 0.00 0.0
2021-11-08 00:00:00-05:00 326.916055 327.255286 324.144115 326.615601 20897000 0.00 0.0
2021-11-09 00:00:00-05:00 326.731776 328.292226 324.231216 325.607513 21307400 0.00 0.0
2021-11-10 00:00:00-05:00 324.269953 324.328104 319.763114 320.615997 25500900 0.00 0.0
2021-11-11 00:00:00-05:00 321.052257 323.494667 320.335048 322.195923 16849800 0.00 0.0
2021-11-12 00:00:00-05:00 323.640033 326.848130 323.514030 326.353821 23831000 0.00 0.0
2021-11-15 00:00:00-05:00 327.148593 327.478122 323.746641 325.723846 16723000 0.00 0.0
2021-11-16 00:00:00-05:00 325.345846 330.182245 325.181096 329.057953 20886800 0.00 0.0
2021-11-17 00:00:00-05:00 329.106571 332.262281 328.193840 329.281342 19053400 0.62 0.0
2021-11-18 00:00:00-05:00 328.368518 332.514654 327.339274 331.368866 22463500 0.00 0.0
2021-11-19 00:00:00-05:00 332.699182 335.087803 332.271945 333.155518 21963400 0.00 0.0
2021-11-22 00:00:00-05:00 334.621680 339.525184 329.698767 329.970642 31031100 0.00 0.0
2021-11-23 00:00:00-05:00 327.271299 329.601693 323.882563 327.883026 30427600 0.00 0.0
2021-11-24 00:00:00-05:00 326.523640 328.349101 324.222404 328.106354 21661300 0.00 0.0
2021-11-26 00:00:00-05:00 324.649605 328.125727 318.600344 320.115082 24217200 0.00 0.0
2021-11-29 00:00:00-05:00 325.222524 329.193859 325.028314 326.863495 28563500 0.00 0.0
2021-11-30 00:00:00-05:00 325.591592 327.980214 319.445224 320.998810 42885600 0.00 0.0
2021-12-01 00:00:00-05:00 325.407014 329.436605 319.833555 320.503510 33337600 0.00 0.0
2021-12-02 00:00:00-05:00 320.717131 323.814583 318.289662 319.930634 30766000 0.00 0.0
2021-12-03 00:00:00-05:00 322.358120 323.047543 308.803144 313.638672 41779300 0.00 0.0
2021-12-06 00:00:00-05:00 314.551407 317.949864 309.968345 316.726410 30032600 0.00 0.0
2021-12-07 00:00:00-05:00 322.018318 326.057600 320.522989 325.203156 31021900 0.00 0.0
2021-12-08 00:00:00-05:00 325.581811 325.766301 321.202648 325.251678 24761000 0.00 0.0
2021-12-09 00:00:00-05:00 324.707935 326.727576 322.484365 323.435944 22214200 0.00 0.0
2021-12-10 00:00:00-05:00 325.261418 333.048727 325.076928 332.602081 38095700 0.00 0.0
2021-12-13 00:00:00-05:00 330.795994 333.815780 329.242408 329.553131 28899400 0.00 0.0
2021-12-14 00:00:00-05:00 323.552480 324.931296 314.706768 318.814056 44438700 0.00 0.0
2021-12-15 00:00:00-05:00 319.076176 325.465290 315.085432 324.940948 35381100 0.00 0.0
2021-12-16 00:00:00-05:00 325.970219 326.989774 313.648385 315.473846 35034800 0.00 0.0
2021-12-17 00:00:00-05:00 311.570434 315.493231 308.045745 314.405701 47750300 0.00 0.0
2021-12-20 00:00:00-05:00 310.764493 313.434709 308.356464 310.628571 28326500 0.00 0.0
2021-12-21 00:00:00-05:00 313.910545 318.221731 310.521778 317.794495 24740600 0.00 0.0
2021-12-22 00:00:00-05:00 318.775188 323.931129 316.299182 323.533051 24831500 0.00 0.0
2021-12-23 00:00:00-05:00 323.096049 326.630457 323.076640 324.979767 19617800 0.00 0.0
2021-12-27 00:00:00-05:00 325.727426 332.543777 325.698298 332.514648 19947000 0.00 0.0
2021-12-28 00:00:00-05:00 333.194296 333.835151 330.446415 331.349426 15661500 0.00 0.0
2021-12-29 00:00:00-05:00 331.398040 334.311002 329.825045 332.029205 15042000 0.00 0.0
2021-12-30 00:00:00-05:00 331.990349 333.174954 328.990001 329.475494 15994500 0.00 0.0
2021-12-31 00:00:00-05:00 328.688934 329.514250 326.106104 326.562469 18000800 0.00 0.0
2022-01-03 00:00:00-05:00 325.620654 328.193765 320.212247 325.038055 28865100 0.00 0.0
2022-01-04 00:00:00-05:00 325.115786 325.475077 316.658492 319.464661 32674300 0.00 0.0
2022-01-05 00:00:00-05:00 316.405930 316.609859 306.812600 307.200989 40054300 0.00 0.0
2022-01-06 00:00:00-05:00 304.064698 309.453695 302.452855 304.773529 39646100 0.00 0.0
2022-01-07 00:00:00-05:00 305.035749 307.317576 301.093542 304.928955 32720000 0.00 0.0
2022-01-10 00:00:00-05:00 300.510903 305.589178 295.850175 305.152222 44289500 0.00 0.0
2022-01-11 00:00:00-05:00 304.288089 307.424360 300.899352 305.841675 29386800 0.00 0.0
2022-01-12 00:00:00-05:00 310.395539 314.027022 307.880655 309.036133 34372200 0.00 0.0
2022-01-13 00:00:00-05:00 311.172325 311.570433 295.180162 295.956940 45366000 0.00 0.0
2022-01-14 00:00:00-05:00 295.422930 301.802325 294.937437 301.200317 39846400 0.00 0.0
2022-01-18 00:00:00-05:00 295.248170 300.811909 292.985752 293.869354 42333200 0.00 0.0
2022-01-19 00:00:00-05:00 297.403777 304.802697 293.917935 294.529633 45933900 0.00 0.0
2022-01-20 00:00:00-05:00 300.103069 302.608204 292.403147 292.849792 35380700 0.00 0.0
2022-01-21 00:00:00-05:00 293.908155 295.286940 287.033548 287.441376 57984400 0.00 0.0
2022-01-24 00:00:00-05:00 283.722514 288.490036 268.041045 287.771515 85731500 0.00 0.0
2022-01-25 00:00:00-05:00 283.062238 286.431566 276.896492 280.120148 72848600 0.00 0.0
2022-01-26 00:00:00-05:00 299.054454 299.549667 284.528488 288.101715 90428900 0.00 0.0
2022-01-27 00:00:00-05:00 293.879092 298.384458 289.286310 291.140900 53481300 0.00 0.0
2022-01-28 00:00:00-05:00 291.519591 299.530238 285.907285 299.316620 49743700 0.00 0.0
2022-01-31 00:00:00-05:00 299.986599 303.317079 297.481435 301.957703 46444500 0.00 0.0
2022-02-01 00:00:00-05:00 301.404217 301.617835 296.277404 299.802094 40950400 0.00 0.0
2022-02-02 00:00:00-05:00 300.646884 305.977596 299.918643 304.365753 36636000 0.00 0.0
2022-02-03 00:00:00-05:00 300.510907 302.200445 291.257397 292.509979 43730000 0.00 0.0
2022-02-04 00:00:00-05:00 291.500165 299.840945 291.267137 297.063934 35096500 0.00 0.0
2022-02-07 00:00:00-05:00 297.287276 298.908808 291.199165 292.218719 28533300 0.00 0.0
2022-02-08 00:00:00-05:00 292.509972 296.694925 291.247700 295.723938 32421200 0.00 0.0
2022-02-09 00:00:00-05:00 300.879880 302.880112 298.471850 302.181000 31284700 0.00 0.0
2022-02-10 00:00:00-05:00 295.219020 300.151623 291.975926 293.607178 45386200 0.00 0.0
2022-02-11 00:00:00-05:00 294.393737 295.461830 285.683977 286.480194 39175600 0.00 0.0
2022-02-14 00:00:00-05:00 285.246959 288.150231 282.897186 286.441284 36359500 0.00 0.0
2022-02-15 00:00:00-05:00 291.305979 292.073037 288.402706 291.752625 27058300 0.00 0.0
2022-02-16 00:00:00-05:00 290.312620 292.745108 285.749269 291.412109 29982100 0.62 0.0
2022-02-17 00:00:00-05:00 288.356844 288.784965 282.168609 282.878906 32461600 0.00 0.0
2022-02-18 00:00:00-05:00 285.136210 285.924334 278.578233 280.154480 34264000 0.00 0.0
2022-02-22 00:00:00-05:00 277.303587 283.666982 276.817089 279.950134 41736100 0.00 0.0
2022-02-23 00:00:00-05:00 282.343804 283.822776 272.536023 272.701416 37811200 0.00 0.0
2022-02-24 00:00:00-05:00 265.150951 287.189289 264.187666 286.634674 56989700 0.00 0.0
2022-02-25 00:00:00-05:00 287.169897 289.592646 283.774123 289.281281 32546700 0.00 0.0
2022-02-28 00:00:00-05:00 286.362223 291.061807 285.087602 290.721252 34627500 0.00 0.0
2022-03-01 00:00:00-05:00 288.395780 291.869380 284.260550 286.984955 31217800 0.00 0.0
2022-03-02 00:00:00-05:00 287.383822 293.328837 285.768676 292.083405 31873000 0.00 0.0
2022-03-03 00:00:00-05:00 294.710519 294.944028 286.109216 287.928741 27314500 0.00 0.0
2022-03-04 00:00:00-05:00 286.342709 287.675707 279.414989 282.032318 32356500 0.00 0.0
2022-03-07 00:00:00-05:00 280.738322 281.867001 271.008370 271.378113 43157200 0.00 0.0
2022-03-08 00:00:00-05:00 270.297957 276.291609 262.708609 268.400635 48159500 0.00 0.0
2022-03-09 00:00:00-05:00 275.785723 281.779376 273.197553 280.709076 35204500 0.00 0.0
2022-03-10 00:00:00-05:00 275.377111 278.860451 273.003000 277.877716 30628000 0.00 0.0
2022-03-11 00:00:00-05:00 280.183692 281.691852 271.884044 272.506775 27209300 0.00 0.0
2022-03-14 00:00:00-04:00 272.769406 277.692758 268.371479 268.974731 30660700 0.00 0.0
2022-03-15 00:00:00-04:00 272.779213 280.047489 271.202966 279.395569 34245100 0.00 0.0
2022-03-16 00:00:00-04:00 281.302680 286.615257 275.552304 286.440125 37826300 0.00 0.0
2022-03-17 00:00:00-04:00 285.369776 287.627103 281.555622 287.247650 30816600 0.00 0.0
2022-03-18 00:00:00-04:00 287.393572 292.871539 284.824880 292.316925 43390600 0.00 0.0
2022-03-21 00:00:00-04:00 290.818570 292.034814 286.936299 291.081268 28351200 0.00 0.0
2022-03-22 00:00:00-04:00 291.703939 296.763525 290.701755 295.848907 27599700 0.00 0.0
2022-03-23 00:00:00-04:00 292.394818 295.041366 289.680153 291.402344 25715400 0.00 0.0
2022-03-24 00:00:00-04:00 291.061800 295.985153 290.263937 295.887848 24484500 0.00 0.0
2022-03-25 00:00:00-04:00 296.987378 297.250076 291.207783 295.479218 22566500 0.00 0.0
2022-03-28 00:00:00-04:00 296.111657 302.406938 296.111657 302.309662 29578200 0.00 0.0
2022-03-29 00:00:00-04:00 305.432902 307.291327 300.704131 306.892395 30393400 0.00 0.0
2022-03-30 00:00:00-04:00 305.287002 307.417864 303.165849 305.384277 28163600 0.00 0.0
2022-03-31 00:00:00-04:00 305.423108 306.629642 299.575429 299.984070 33422100 0.00 0.0
2022-04-01 00:00:00-04:00 301.015541 301.755027 297.288983 301.064209 27110500 0.00 0.0
2022-04-04 00:00:00-04:00 301.716103 306.600529 301.346360 306.464325 24289600 0.00 0.0
2022-04-05 00:00:00-04:00 304.810184 306.366982 301.502007 302.484741 23156700 0.00 0.0
2022-04-06 00:00:00-04:00 296.948455 298.709575 288.697444 291.412109 40110400 0.00 0.0
2022-04-07 00:00:00-04:00 288.648738 295.449965 288.347112 293.231537 31411200 0.00 0.0
2022-04-08 00:00:00-04:00 292.326673 292.988302 288.279009 288.950378 24361900 0.00 0.0
2022-04-11 00:00:00-04:00 283.910236 284.708070 277.303591 277.556580 34569300 0.00 0.0
2022-04-12 00:00:00-04:00 281.429185 282.888678 272.915475 274.443085 30966700 0.00 0.0
2022-04-13 00:00:00-04:00 275.095004 280.787003 273.703598 279.852936 21907200 0.00 0.0
2022-04-14 00:00:00-04:00 280.310142 280.524202 271.776986 272.273193 28221600 0.00 0.0
2022-04-18 00:00:00-04:00 271.378012 274.832132 270.823397 272.944519 20778000 0.00 0.0
2022-04-19 00:00:00-04:00 271.835375 278.442020 270.891569 277.595490 22297700 0.00 0.0
2022-04-20 00:00:00-04:00 281.584806 281.876722 277.663636 278.626892 22906700 0.00 0.0
2022-04-21 00:00:00-04:00 280.786969 285.379508 272.497060 273.226807 29454600 0.00 0.0
2022-04-22 00:00:00-04:00 274.073322 275.552294 265.997472 266.629913 29405800 0.00 0.0
2022-04-25 00:00:00-04:00 265.909844 273.518643 263.457877 273.139191 35678900 0.00 0.0
2022-04-26 00:00:00-04:00 270.006164 270.842925 262.708700 262.922760 46518400 0.00 0.0
2022-04-27 00:00:00-04:00 274.481966 283.112430 271.621358 275.571716 63477700 0.00 0.0
2022-04-28 00:00:00-04:00 277.488493 283.122143 273.859210 281.808594 33646600 0.00 0.0
2022-04-29 00:00:00-04:00 280.816085 282.051808 269.033129 270.025574 37073900 0.00 0.0
2022-05-02 00:00:00-04:00 270.210447 277.245212 268.760694 276.787903 35151100 0.00 0.0
2022-05-03 00:00:00-04:00 276.291716 276.457138 272.584606 274.170593 25978600 0.00 0.0
2022-05-04 00:00:00-04:00 274.958721 283.024860 269.256983 282.149170 33599300 0.00 0.0
2022-05-05 00:00:00-04:00 277.829031 278.617155 266.931474 269.860199 43260400 0.00 0.0
2022-05-06 00:00:00-04:00 267.388862 271.708964 263.944450 267.311035 37780300 0.00 0.0
2022-05-09 00:00:00-04:00 262.767114 265.004992 256.209135 257.435089 47726000 0.00 0.0
2022-05-10 00:00:00-04:00 264.353060 266.357428 257.911837 262.222198 39336400 0.00 0.0
2022-05-11 00:00:00-04:00 258.505402 264.032009 252.297687 253.513931 48975900 0.00 0.0
2022-05-12 00:00:00-04:00 250.731120 252.861982 243.268249 248.454315 51033800 0.00 0.0
2022-05-13 00:00:00-04:00 250.400346 255.936691 248.454355 254.068527 34925100 0.00 0.0
2022-05-16 00:00:00-04:00 252.939812 258.641579 248.872699 254.438232 32550900 0.00 0.0
2022-05-17 00:00:00-04:00 258.923715 261.083765 255.372289 259.614563 28828800 0.00 0.0
2022-05-18 00:00:00-04:00 256.493780 257.078943 246.516859 247.794449 31356000 0.62 0.0
2022-05-19 00:00:00-04:00 247.618864 251.295618 245.648846 246.877670 32692300 0.00 0.0
2022-05-20 00:00:00-04:00 250.876212 252.144070 240.343402 246.311996 39199300 0.00 0.0
2022-05-23 00:00:00-04:00 249.169521 255.030837 247.160471 254.201859 33175400 0.00 0.0
2022-05-24 00:00:00-04:00 251.510219 254.865092 247.228807 253.197403 29043900 0.00 0.0
2022-05-25 00:00:00-04:00 251.753984 258.034640 250.768961 256.025604 28547900 0.00 0.0
2022-05-26 00:00:00-04:00 255.781818 260.502080 254.962601 259.322021 25002100 0.00 0.0
2022-05-27 00:00:00-04:00 261.838184 266.577940 260.940930 266.480408 26910800 0.00 0.0
2022-05-31 00:00:00-04:00 265.787994 267.972570 262.277047 265.144318 37827700 0.00 0.0
2022-06-01 00:00:00-04:00 268.391920 270.820311 263.359568 265.680695 25292200 0.00 0.0
2022-06-02 00:00:00-04:00 257.907860 267.855507 255.128359 267.787231 44008200 0.00 0.0
2022-06-03 00:00:00-04:00 263.622891 266.685226 261.769901 263.340057 28059000 0.00 0.0
2022-06-06 00:00:00-04:00 265.329583 267.397133 260.609322 262.101471 22400300 0.00 0.0
2022-06-07 00:00:00-04:00 260.043711 266.373147 259.361016 265.758728 22860700 0.00 0.0
2022-06-08 00:00:00-04:00 264.988287 266.246383 262.940232 263.720459 17372300 0.00 0.0
2022-06-09 00:00:00-04:00 261.155524 265.963556 258.083457 258.239502 26439700 0.00 0.0
2022-06-10 00:00:00-04:00 254.133600 254.133600 246.282757 246.731384 31422800 0.00 0.0
2022-06-13 00:00:00-04:00 239.046347 242.859623 235.554909 236.266846 46135800 0.00 0.0
2022-06-14 00:00:00-04:00 237.827261 239.660758 235.535391 238.441681 28651500 0.00 0.0
2022-06-15 00:00:00-04:00 242.167166 248.984248 240.323922 245.531815 33111700 0.00 0.0
2022-06-16 00:00:00-04:00 239.894799 241.299178 237.008033 238.909790 33169200 0.00 0.0
2022-06-17 00:00:00-04:00 238.646465 244.302984 237.993042 241.523483 43084800 0.00 0.0
2022-06-21 00:00:00-04:00 244.068924 248.447854 243.337478 247.462845 29928300 0.00 0.0
2022-06-22 00:00:00-04:00 245.658590 250.807984 244.176189 246.867920 25939900 0.00 0.0
2022-06-23 00:00:00-04:00 249.247543 252.953524 247.355533 252.456131 25861400 0.00 0.0
2022-06-24 00:00:00-04:00 255.333210 261.350587 255.245440 261.077515 33923200 0.00 0.0
2022-06-27 00:00:00-04:00 261.574820 261.662590 256.766789 258.336975 24615100 0.00 0.0
2022-06-28 00:00:00-04:00 257.449532 260.307041 249.979025 250.135071 27295500 0.00 0.0
2022-06-29 00:00:00-04:00 251.217542 255.489191 249.432812 253.821503 20069800 0.00 0.0
2022-06-30 00:00:00-04:00 250.690908 253.109566 246.643579 250.476349 31730900 0.00 0.0
2022-07-01 00:00:00-04:00 250.047314 253.343673 248.311335 253.158371 22837700 0.00 0.0
2022-07-05 00:00:00-04:00 249.822942 256.474231 248.438073 256.347443 22941000 0.00 0.0
2022-07-06 00:00:00-04:00 257.225194 261.360293 255.908585 259.624329 23824400 0.00 0.0
2022-07-07 00:00:00-04:00 258.561306 262.403838 258.463774 261.760162 20859900 0.00 0.0
2022-07-08 00:00:00-04:00 258.239487 261.467600 256.776595 261.038483 19658800 0.00 0.0
2022-07-11 00:00:00-04:00 259.078183 259.936417 255.694024 257.966400 19455200 0.00 0.0
2022-07-12 00:00:00-04:00 259.302478 259.360992 245.804851 247.394531 35868500 0.00 0.0
2022-07-13 00:00:00-04:00 244.000623 247.277501 241.972078 246.468033 29497400 0.00 0.0
2022-07-14 00:00:00-04:00 244.371286 248.828224 239.855821 247.794449 25102800 0.00 0.0
2022-07-15 00:00:00-04:00 249.393849 253.928808 248.467353 250.369110 29774100 0.00 0.0
2022-07-18 00:00:00-04:00 253.324174 254.387205 247.033740 247.960236 20975000 0.00 0.0
2022-07-19 00:00:00-04:00 251.207817 253.294891 247.404304 253.109589 25012600 0.00 0.0
2022-07-20 00:00:00-04:00 253.470419 258.317470 252.504920 255.781784 22788300 0.00 0.0
2022-07-21 00:00:00-04:00 253.363180 258.337019 250.671449 258.288239 22404700 0.00 0.0
2022-07-22 00:00:00-04:00 258.678317 258.766087 252.660971 253.919037 21881300 0.00 0.0
2022-07-25 00:00:00-04:00 254.543256 255.030887 250.456908 252.426926 21056000 0.00 0.0
2022-07-26 00:00:00-04:00 253.431439 253.450963 243.396019 245.668365 39348000 0.00 0.0
2022-07-27 00:00:00-04:00 254.699297 263.369357 252.446446 262.091766 45994000 0.00 0.0
2022-07-28 00:00:00-04:00 263.076806 270.966669 261.243310 269.572052 33459300 0.00 0.0
2022-07-29 00:00:00-04:00 270.830088 275.023700 269.786551 273.794861 32152800 0.00 0.0
2022-08-01 00:00:00-04:00 270.947144 274.321541 269.016116 271.132446 21539600 0.00 0.0
2022-08-02 00:00:00-04:00 269.172164 271.015422 265.641722 268.021362 22754200 0.00 0.0
2022-08-03 00:00:00-04:00 269.913382 276.486635 269.767069 275.482117 23518900 0.00 0.0
2022-08-04 00:00:00-04:00 274.828634 276.779157 273.238983 276.632874 18098700 0.00 0.0
2022-08-05 00:00:00-04:00 272.244202 276.632878 271.785828 275.911194 16774600 0.00 0.0
2022-08-08 00:00:00-04:00 277.022959 278.846723 272.409993 273.385254 18739200 0.00 0.0
2022-08-09 00:00:00-04:00 272.722115 276.076987 270.742306 275.316284 23405200 0.00 0.0
2022-08-10 00:00:00-04:00 281.041062 282.640475 279.841480 282.006561 24687800 0.00 0.0
2022-08-11 00:00:00-04:00 283.654824 284.005904 279.422193 279.919556 20065900 0.00 0.0
2022-08-12 00:00:00-04:00 281.343429 284.688568 279.841518 284.688568 22619700 0.00 0.0
2022-08-15 00:00:00-04:00 283.801064 286.902388 282.933067 286.209961 18085700 0.00 0.0
2022-08-16 00:00:00-04:00 284.766561 286.765864 283.235423 285.468750 18102900 0.00 0.0
2022-08-17 00:00:00-04:00 283.172017 286.700199 282.908148 284.716217 18253400 0.62 0.0
2022-08-18 00:00:00-04:00 283.611821 285.292832 282.526968 283.592285 17186200 0.00 0.0
2022-08-19 00:00:00-04:00 282.351083 282.693155 279.086800 279.663422 20570000 0.00 0.0
2022-08-22 00:00:00-04:00 275.685659 276.057050 270.935842 271.453827 25061100 0.00 0.0
2022-08-23 00:00:00-04:00 270.173523 272.538648 269.157090 270.173523 17527400 0.00 0.0
2022-08-24 00:00:00-04:00 269.166878 270.945629 268.873661 269.538269 18137000 0.00 0.0
2022-08-25 00:00:00-04:00 271.043307 272.694999 268.297008 272.528870 16583400 0.00 0.0
2022-08-26 00:00:00-04:00 272.753650 273.985097 261.905295 262.012787 27549300 0.00 0.0
2022-08-29 00:00:00-04:00 259.823562 261.338413 257.868899 259.217621 20338500 0.00 0.0
2022-08-30 00:00:00-04:00 260.624957 260.996318 254.751187 257.008820 22767100 0.00 0.0
2022-08-31 00:00:00-04:00 259.373999 261.054980 255.406006 255.542847 24791800 0.00 0.0
2022-09-01 00:00:00-04:00 253.001785 254.976014 249.620226 254.497101 23263400 0.00 0.0
2022-09-02 00:00:00-04:00 255.767673 258.738739 248.701555 250.255508 22855400 0.00 0.0
2022-09-06 00:00:00-04:00 250.392341 251.985366 246.228899 247.509201 21328200 0.00 0.0
2022-09-07 00:00:00-04:00 248.926349 252.962718 247.479902 252.239502 24126700 0.00 0.0
2022-09-08 00:00:00-04:00 251.672660 254.526451 249.014302 252.659744 20319900 0.00 0.0
2022-09-09 00:00:00-04:00 254.594833 259.217622 254.389602 258.465057 22084700 0.00 0.0
2022-09-12 00:00:00-04:00 259.755134 261.387291 259.149193 260.605408 18747700 0.00 0.0
2022-09-13 00:00:00-04:00 252.972483 254.497118 245.886829 246.277771 33353300 0.00 0.0
2022-09-14 00:00:00-04:00 247.782850 248.466979 244.196045 246.502548 23913000 0.00 0.0
2022-09-15 00:00:00-04:00 244.108081 245.701121 238.488425 239.817596 31530900 0.00 0.0
2022-09-16 00:00:00-04:00 238.722994 239.739427 236.572867 239.192123 39791800 0.00 0.0
2022-09-19 00:00:00-04:00 236.973579 239.583053 235.390307 238.977112 26826900 0.00 0.0
2022-09-20 00:00:00-04:00 236.582680 237.990025 234.207756 236.954056 26660300 0.00 0.0
2022-09-21 00:00:00-04:00 238.732751 242.045904 233.484471 233.533340 28625600 0.00 0.0
2022-09-22 00:00:00-04:00 232.477833 238.332053 232.184645 235.517334 31061200 0.00 0.0
2022-09-23 00:00:00-04:00 234.109960 235.663928 229.868345 232.526688 34176000 0.00 0.0
2022-09-26 00:00:00-04:00 231.676441 235.976694 231.529832 232.067368 27694200 0.00 0.0
2022-09-27 00:00:00-04:00 234.540030 236.318781 229.184257 231.050964 27018700 0.00 0.0
2022-09-28 00:00:00-04:00 231.441874 236.836749 229.409023 235.605316 29029700 0.00 0.0
2022-09-29 00:00:00-04:00 233.474732 234.510701 229.096291 232.116241 27484200 0.00 0.0
2022-09-30 00:00:00-04:00 232.888330 235.087326 227.454369 227.620514 35694800 0.00 0.0
2022-10-03 00:00:00-04:00 230.073612 236.133065 229.340614 235.282791 28880400 0.00 0.0
2022-10-04 00:00:00-04:00 239.534171 244.684712 239.426664 243.238266 34888400 0.00 0.0
2022-10-05 00:00:00-04:00 240.413754 244.899702 238.566598 243.550980 20347100 0.00 0.0
2022-10-06 00:00:00-04:00 242.309806 244.665178 240.501751 241.195648 20239900 0.00 0.0
2022-10-07 00:00:00-04:00 235.439162 235.849654 227.884393 228.930145 37769600 0.00 0.0
2022-10-10 00:00:00-04:00 227.767116 229.242881 221.590374 224.053253 29743600 0.00 0.0
2022-10-11 00:00:00-04:00 222.460172 223.867531 219.029744 220.300278 30474000 0.00 0.0
2022-10-12 00:00:00-04:00 220.290512 222.694754 218.883167 220.632584 21903900 0.00 0.0
2022-10-13 00:00:00-04:00 214.866345 230.747983 214.162665 228.930145 42551800 0.00 0.0
2022-10-14 00:00:00-04:00 230.200645 231.862121 223.163862 223.378876 30198600 0.00 0.0
2022-10-17 00:00:00-04:00 230.474325 233.543145 229.809732 232.145554 28142300 0.00 0.0
2022-10-18 00:00:00-04:00 237.726124 238.400470 230.034514 233.093567 26329600 0.00 0.0
2022-10-19 00:00:00-04:00 231.666642 234.178391 228.978981 231.119339 19985700 0.00 0.0
2022-10-20 00:00:00-04:00 230.425469 235.839879 229.545861 230.796844 21811000 0.00 0.0
2022-10-21 00:00:00-04:00 229.418789 237.491541 229.184224 236.631485 26299700 0.00 0.0
2022-10-24 00:00:00-04:00 238.234356 242.221871 235.830128 241.645248 24911200 0.00 0.0
2022-10-25 00:00:00-04:00 241.654969 245.349281 240.257393 244.977905 34775500 0.00 0.0
2022-10-26 00:00:00-04:00 225.929731 232.898110 224.844892 226.076340 82543200 0.00 0.0
2022-10-27 00:00:00-04:00 225.802654 228.392592 220.661896 221.609909 40424600 0.00 0.0
2022-10-28 00:00:00-04:00 221.111457 231.236610 220.925761 230.523148 40647700 0.00 0.0
2022-10-31 00:00:00-04:00 228.460991 229.594699 225.910155 226.867950 28357300 0.00 0.0
2022-11-01 00:00:00-04:00 229.281944 230.396102 222.176741 222.997696 30592300 0.00 0.0
2022-11-02 00:00:00-04:00 224.258496 226.056782 215.052020 215.110672 38407000 0.00 0.0
2022-11-03 00:00:00-04:00 215.100908 215.413662 209.129412 209.393295 36633900 0.00 0.0
2022-11-04 00:00:00-04:00 212.618480 216.566893 208.591864 216.371429 36789100 0.00 0.0
2022-11-07 00:00:00-05:00 216.957830 223.232296 216.263918 222.704529 33498000 0.00 0.0
2022-11-08 00:00:00-05:00 223.515710 226.398835 220.720541 223.681854 28192500 0.00 0.0
2022-11-09 00:00:00-05:00 222.215869 223.447316 219.244788 219.420700 27852900 0.00 0.0
2022-11-10 00:00:00-05:00 230.093159 237.814087 229.672914 237.472015 46268000 0.00 0.0
2022-11-11 00:00:00-05:00 237.481791 242.368449 236.445807 241.508392 34620200 0.00 0.0
2022-11-14 00:00:00-05:00 236.504461 238.380935 233.787480 236.074432 31123300 0.00 0.0
2022-11-15 00:00:00-05:00 240.091265 241.400885 234.588884 236.484909 31390100 0.00 0.0
2022-11-16 00:00:00-05:00 237.955042 238.944938 235.632243 236.916153 24093300 0.68 0.0
2022-11-17 00:00:00-05:00 233.044783 238.405853 232.897776 236.867111 23123500 0.00 0.0
2022-11-18 00:00:00-05:00 238.660696 238.886126 234.269915 236.416306 27613500 0.00 0.0
2022-11-21 00:00:00-05:00 236.622088 239.797571 236.386877 237.229752 26394700 0.00 0.0
2022-11-22 00:00:00-05:00 238.739095 240.424844 235.916458 240.150421 19665700 0.00 0.0
2022-11-23 00:00:00-05:00 240.228830 243.335700 239.405561 242.649643 19508500 0.00 0.0
2022-11-25 00:00:00-05:00 242.384993 243.747312 241.816542 242.561417 9200800 0.00 0.0
2022-11-28 00:00:00-05:00 241.179535 241.738176 236.004683 236.945557 24778200 0.00 0.0
2022-11-29 00:00:00-05:00 236.592660 237.954978 233.466199 235.543976 17956300 0.00 0.0
2022-11-30 00:00:00-05:00 235.779255 250.245316 235.083387 250.059097 47594200 0.00 0.0
2022-12-01 00:00:00-05:00 248.814364 251.019557 245.923115 249.618042 26041500 0.00 0.0
2022-12-02 00:00:00-05:00 244.845039 250.960765 244.717623 249.941483 21528500 0.00 0.0
2022-12-05 00:00:00-05:00 246.991406 248.765374 243.120070 245.217453 23435300 0.00 0.0
2022-12-06 00:00:00-05:00 245.825118 246.844400 238.925306 240.238617 22463700 0.00 0.0
2022-12-07 00:00:00-05:00 239.954401 241.257917 237.386581 239.503555 20481500 0.00 0.0
2022-12-08 00:00:00-05:00 239.964204 243.786547 238.219652 242.473221 22611800 0.00 0.0
2022-12-09 00:00:00-05:00 239.826991 243.365101 239.297751 240.532654 20609700 0.00 0.0
2022-12-12 00:00:00-05:00 242.522229 247.510862 242.247806 247.481461 30665100 0.00 0.0
2022-12-13 00:00:00-05:00 256.478633 258.664235 248.030299 251.803635 42196900 0.00 0.0
2022-12-14 00:00:00-05:00 252.009483 257.360743 249.245633 252.097687 35410900 0.00 0.0
2022-12-15 00:00:00-05:00 248.667358 249.137795 242.414406 244.051147 35560400 0.00 0.0
2022-12-16 00:00:00-05:00 243.600316 244.864620 238.660675 239.817184 86102000 0.00 0.0
2022-12-19 00:00:00-05:00 239.983803 240.326839 233.956281 235.661621 29696400 0.00 0.0
2022-12-20 00:00:00-05:00 234.632511 238.072622 233.672031 236.984726 25150800 0.00 0.0
2022-12-21 00:00:00-05:00 236.876922 240.728652 235.328385 239.562347 23690600 0.00 0.0
2022-12-22 00:00:00-05:00 236.455496 237.170969 229.212662 233.446640 28651700 0.00 0.0
2022-12-23 00:00:00-05:00 231.408056 234.113087 229.281272 233.975876 21207000 0.00 0.0
2022-12-27 00:00:00-05:00 233.946474 234.171890 231.133633 232.241135 16688600 0.00 0.0
2022-12-28 00:00:00-05:00 232.172531 234.946175 229.506696 229.859528 17457100 0.00 0.0
2022-12-29 00:00:00-05:00 230.957204 237.102346 230.957204 236.210464 19770700 0.00 0.0
2022-12-30 00:00:00-05:00 233.466236 235.181386 231.947100 235.044174 21938500 0.00 0.0
2023-01-03 00:00:00-05:00 238.239260 240.856088 232.672365 234.808960 25740000 0.00 0.0
2023-01-04 00:00:00-05:00 227.654340 228.232587 221.460205 224.537674 50623400 0.00 0.0
2023-01-05 00:00:00-05:00 222.675493 223.018529 217.343823 217.882874 39585600 0.00 0.0
2023-01-06 00:00:00-05:00 218.559156 221.264187 214.981848 220.450714 43613600 0.00 0.0
2023-01-09 00:00:00-05:00 221.940436 226.635056 221.901239 222.597092 27369800 0.00 0.0
2023-01-10 00:00:00-05:00 223.224328 226.703636 222.802899 224.292633 27033900 0.00 0.0
2023-01-11 00:00:00-05:00 226.684019 231.251222 226.507611 231.074814 28669300 0.00 0.0
2023-01-12 00:00:00-05:00 230.574975 235.122573 228.908832 233.760254 27269500 0.00 0.0
2023-01-13 00:00:00-05:00 232.280325 234.603123 230.241745 234.465912 21333300 0.00 0.0
2023-01-17 00:00:00-05:00 233.231035 236.112490 232.368555 235.563644 29831300 0.00 0.0
2023-01-18 00:00:00-05:00 236.759317 237.553184 230.829795 231.114014 30028700 0.00 0.0
2023-01-19 00:00:00-05:00 229.124444 230.829798 226.086172 227.311279 28623000 0.00 0.0
2023-01-20 00:00:00-05:00 230.182928 235.945836 229.839892 235.436188 35389800 0.00 0.0
2023-01-23 00:00:00-05:00 236.298684 240.287625 234.877547 237.749207 31934000 0.00 0.0
2023-01-24 00:00:00-05:00 237.670801 239.091923 235.651827 237.219955 40234400 0.00 0.0
2023-01-25 00:00:00-05:00 229.810535 238.454900 226.301826 235.818466 66526600 0.00 0.0
2023-01-26 00:00:00-05:00 238.797885 243.365088 237.180750 243.061264 33454500 0.00 0.0
2023-01-27 00:00:00-05:00 244.031567 244.854835 241.914578 243.218094 26498900 0.00 0.0
2023-01-30 00:00:00-05:00 239.640791 240.709096 237.376795 237.876648 25867400 0.00 0.0
2023-01-31 00:00:00-05:00 238.601871 243.012257 238.111828 242.875046 26541100 0.00 0.0
2023-02-01 00:00:00-05:00 243.061267 250.098276 240.581652 247.716675 31259900 0.00 0.0
2023-02-02 00:00:00-05:00 253.665794 259.418893 252.127052 259.330688 39940400 0.00 0.0
2023-02-03 00:00:00-05:00 254.371444 258.938646 251.980032 253.205139 29077300 0.00 0.0
2023-02-06 00:00:00-05:00 252.313302 253.156162 249.706270 251.656631 22518000 0.00 0.0
2023-02-07 00:00:00-05:00 255.341719 263.417615 254.900668 262.231720 50841400 0.00 0.0
2023-02-08 00:00:00-05:00 267.759492 271.248596 260.908671 261.418335 54686000 0.00 0.0
2023-02-09 00:00:00-05:00 268.347475 268.523913 257.566531 258.370209 42375100 0.00 0.0
2023-02-10 00:00:00-05:00 256.321793 258.830810 255.469123 257.860535 25818500 0.00 0.0
2023-02-13 00:00:00-05:00 262.310102 269.131488 261.829839 265.916809 44630900 0.00 0.0
2023-02-14 00:00:00-05:00 267.240012 269.494198 263.917507 266.749969 37047900 0.00 0.0
2023-02-15 00:00:00-05:00 263.635318 266.003245 261.532667 264.617859 28922400 0.68 0.0
2023-02-16 00:00:00-05:00 259.410375 262.082887 257.327393 257.573029 29603600 0.00 0.0
2023-02-17 00:00:00-05:00 254.861239 255.549000 251.530412 253.554443 30000100 0.00 0.0
2023-02-21 00:00:00-05:00 250.036910 251.029286 247.197369 248.258514 28397400 0.00 0.0
2023-02-22 00:00:00-05:00 249.653762 249.899397 245.969234 247.118805 22491100 0.00 0.0
2023-02-23 00:00:00-05:00 251.098100 252.355751 246.106791 250.321899 29219100 0.00 0.0
2023-02-24 00:00:00-05:00 245.595860 246.617696 243.768334 244.868774 24990900 0.00 0.0
2023-02-27 00:00:00-05:00 248.052205 248.405920 245.035798 245.792358 21190000 0.00 0.0
2023-02-28 00:00:00-05:00 244.721366 247.099113 244.387291 245.065247 22491000 0.00 0.0
2023-03-01 00:00:00-05:00 246.381889 246.548919 241.498661 241.970291 27565300 0.00 0.0
2023-03-02 00:00:00-05:00 242.245386 247.010699 241.321796 246.725769 24808200 0.00 0.0
2023-03-03 00:00:00-05:00 247.786897 251.157004 247.000862 250.832764 30760100 0.00 0.0
2023-03-06 00:00:00-05:00 251.952888 255.578465 251.510748 252.385208 24109800 0.00 0.0
2023-03-07 00:00:00-05:00 251.825149 253.190894 248.965967 249.712692 21473200 0.00 0.0
2023-03-08 00:00:00-05:00 249.604614 250.095884 246.431012 249.270554 17340200 0.00 0.0
2023-03-09 00:00:00-05:00 251.353550 255.028242 247.187572 247.914658 26653400 0.00 0.0
2023-03-10 00:00:00-05:00 246.696287 248.376423 243.277050 244.249756 28333900 0.00 0.0
2023-03-13 00:00:00-04:00 243.080555 253.407068 241.439714 249.486725 33339700 0.00 0.0
2023-03-14 00:00:00-04:00 252.267313 256.511896 251.392853 256.236786 33620300 0.00 0.0
2023-03-15 00:00:00-04:00 255.440939 261.827454 254.684364 260.805603 46028000 0.00 0.0
2023-03-16 00:00:00-04:00 260.579575 271.731416 258.683279 271.377716 54768800 0.00 0.0
2023-03-17 00:00:00-04:00 273.401744 278.383202 271.495613 274.551300 69527400 0.00 0.0
2023-03-20 00:00:00-04:00 272.144119 272.635389 265.138599 267.477051 43466600 0.00 0.0
2023-03-21 00:00:00-04:00 270.080831 270.198732 264.814397 269.000031 34558700 0.00 0.0
2023-03-22 00:00:00-04:00 268.626617 276.133242 267.427916 267.536011 34873300 0.00 0.0
2023-03-23 00:00:00-04:00 273.087274 276.152796 270.395123 272.812164 36610900 0.00 0.0
2023-03-24 00:00:00-04:00 272.399570 275.730398 270.473799 275.671448 28172000 0.00 0.0
2023-03-27 00:00:00-04:00 275.602628 276.545858 270.709565 271.554565 26840200 0.00 0.0
2023-03-28 00:00:00-04:00 270.974934 271.318829 267.300211 270.424713 21878600 0.00 0.0
2023-03-29 00:00:00-04:00 274.089501 276.231463 273.549116 275.612457 25087000 0.00 0.0
2023-03-30 00:00:00-04:00 279.267548 279.493513 276.565561 279.090668 25053400 0.00 0.0
2023-03-31 00:00:00-04:00 278.776231 284.219484 278.058966 283.266418 32766000 0.00 0.0
2023-04-03 00:00:00-04:00 281.517493 283.236939 278.992387 282.215118 24883300 0.00 0.0
2023-04-04 00:00:00-04:00 282.215130 285.378912 280.682369 282.165985 25824300 0.00 0.0
2023-04-05 00:00:00-04:00 280.859256 282.136547 277.980419 279.375610 22064800 0.00 0.0
2023-04-06 00:00:00-04:00 278.265350 286.980481 277.105959 286.508881 29770300 0.00 0.0
2023-04-10 00:00:00-04:00 284.160553 284.543758 279.739120 284.337433 23103000 0.00 0.0
2023-04-11 00:00:00-04:00 280.761031 280.987026 276.722802 277.891998 27276600 0.00 0.0
2023-04-12 00:00:00-04:00 279.817757 281.998998 277.037150 278.540436 27403400 0.00 0.0
2023-04-13 00:00:00-04:00 278.638663 284.838491 278.226013 284.779541 24222700 0.00 0.0
2023-04-14 00:00:00-04:00 281.989166 283.443337 278.736959 281.144196 20987900 0.00 0.0
2023-04-17 00:00:00-04:00 284.867997 286.508853 281.163829 283.757721 23836200 0.00 0.0
2023-04-18 00:00:00-04:00 286.479378 286.666063 281.998995 283.335236 20161800 0.00 0.0
2023-04-19 00:00:00-04:00 280.996808 284.003380 279.572142 283.413879 17150300 0.00 0.0
2023-04-20 00:00:00-04:00 280.269745 283.983748 280.102700 281.114716 23244400 0.00 0.0
2023-04-21 00:00:00-04:00 280.033908 281.271888 278.117941 280.770813 21676400 0.00 0.0
2023-04-24 00:00:00-04:00 277.164884 279.974966 273.853727 276.850464 26611000 0.00 0.0
2023-04-25 00:00:00-04:00 274.629884 276.683390 270.562153 270.611298 45772200 0.00 0.0
2023-04-26 00:00:00-04:00 291.519808 294.339695 287.619121 290.213013 64599200 0.00 0.0
2023-04-27 00:00:00-04:00 290.802488 299.871347 290.095058 299.507782 46462600 0.00 0.0
2023-04-28 00:00:00-04:00 298.702160 303.536242 298.014369 301.895416 36469600 0.00 0.0
2023-05-01 00:00:00-04:00 301.610453 303.211999 299.822222 300.225067 21294100 0.00 0.0
2023-05-02 00:00:00-04:00 302.386643 303.781834 298.603857 300.077667 26404400 0.00 0.0
2023-05-03 00:00:00-04:00 301.266568 303.221814 298.780742 299.085327 22360800 0.00 0.0
2023-05-04 00:00:00-04:00 300.893163 302.386643 298.102751 300.077667 22519900 0.00 0.0
2023-05-05 00:00:00-04:00 300.382279 306.523157 298.957583 305.226196 28197100 0.00 0.0
2023-05-08 00:00:00-04:00 304.715371 304.784156 300.745898 303.261200 21318600 0.00 0.0
2023-05-09 00:00:00-04:00 302.622525 304.626916 300.962029 301.639984 21340800 0.00 0.0
2023-05-10 00:00:00-04:00 303.231692 307.535225 302.298296 306.857269 30078000 0.00 0.0
2023-05-11 00:00:00-04:00 304.685843 305.688024 300.912891 304.695648 31680200 0.00 0.0
2023-05-12 00:00:00-04:00 305.127962 305.226222 301.246945 303.575562 19774700 0.00 0.0
2023-05-15 00:00:00-04:00 303.703307 304.489327 302.219661 304.057007 16336500 0.00 0.0
2023-05-16 00:00:00-04:00 304.420494 308.232756 304.420494 306.297150 26730300 0.00 0.0
2023-05-17 00:00:00-04:00 307.508360 309.615578 305.982075 309.192169 24315000 0.68 0.0
2023-05-18 00:00:00-04:00 309.714077 314.155032 308.916482 313.642975 27276000 0.00 0.0
2023-05-19 00:00:00-04:00 311.890221 313.869455 311.525891 313.465729 27546700 0.00 0.0
2023-05-22 00:00:00-04:00 313.721785 317.650683 313.140822 316.262268 24115700 0.00 0.0
2023-05-23 00:00:00-04:00 315.129845 317.778659 310.423035 310.432892 30797200 0.00 0.0
2023-05-24 00:00:00-04:00 309.910995 311.653882 307.823430 309.044464 23384900 0.00 0.0
2023-05-25 00:00:00-04:00 318.290699 321.894663 315.100318 320.929688 43301700 0.00 0.0
2023-05-26 00:00:00-04:00 319.058757 328.295139 318.920916 327.792969 36630600 0.00 0.0
2023-05-30 00:00:00-04:00 330.097108 330.599279 325.459204 326.138641 29503100 0.00 0.0
2023-05-31 00:00:00-04:00 327.202157 330.796264 322.318080 323.361877 45950600 0.00 0.0
2023-06-01 00:00:00-04:00 320.939499 328.423137 319.748034 327.487671 26773900 0.00 0.0
2023-06-02 00:00:00-04:00 329.132110 332.332348 327.458128 330.264496 25873800 0.00 0.0
2023-06-05 00:00:00-04:00 330.087288 333.376144 329.535865 330.796265 21307100 0.00 0.0
2023-06-06 00:00:00-04:00 330.195623 330.235019 327.084033 328.570892 20396200 0.00 0.0
2023-06-07 00:00:00-04:00 326.571921 329.368433 317.562028 318.428558 40717100 0.00 0.0
2023-06-08 00:00:00-04:00 318.979989 321.638660 318.399027 320.279785 23277700 0.00 0.0
2023-06-09 00:00:00-04:00 320.013859 324.937301 319.442753 321.786316 22529000 0.00 0.0
2023-06-12 00:00:00-04:00 323.548940 327.015063 320.181322 326.768890 24260300 0.00 0.0
2023-06-13 00:00:00-04:00 329.348776 331.820354 325.331260 329.171539 22951300 0.00 0.0
2023-06-14 00:00:00-04:00 329.220770 333.848818 327.714197 332.174835 26003800 0.00 0.0
2023-06-15 00:00:00-04:00 332.312693 344.483429 332.036982 342.770081 38899100 0.00 0.0
2023-06-16 00:00:00-04:00 345.940717 346.088414 336.714192 337.088348 46552000 0.00 0.0
2023-06-20 00:00:00-04:00 334.114618 336.842194 330.717431 332.873901 26375400 0.00 0.0
2023-06-21 00:00:00-04:00 331.219670 332.558862 326.985521 328.452698 25117800 0.00 0.0
2023-06-22 00:00:00-04:00 329.004139 334.912271 328.236084 334.508545 23556800 0.00 0.0
2023-06-23 00:00:00-04:00 329.240422 332.785306 328.344382 329.890320 23146900 0.00 0.0
2023-06-26 00:00:00-04:00 328.610234 330.963624 323.460303 323.568634 21520600 0.00 0.0
2023-06-27 00:00:00-04:00 326.778708 331.003030 324.257908 329.447235 24354100 0.00 0.0
2023-06-28 00:00:00-04:00 329.535890 332.805064 328.698899 330.707672 20259500 0.00 0.0
2023-06-29 00:00:00-04:00 329.585070 330.963628 327.527075 329.919861 16997000 0.00 0.0
2023-06-30 00:00:00-04:00 332.578547 337.482306 332.036980 335.325836 26832800 0.00 0.0
2023-07-03 00:00:00-04:00 333.996519 335.680328 331.416639 332.814880 12508700 0.00 0.0
2023-07-05 00:00:00-04:00 329.959268 336.418822 329.604794 332.972412 18172400 0.00 0.0
2023-07-06 00:00:00-04:00 332.135433 337.738313 330.363005 336.044647 28161200 0.00 0.0
2023-07-07 00:00:00-04:00 334.124523 336.556705 331.840038 332.056671 21214800 0.00 0.0
2023-07-10 00:00:00-04:00 329.476813 330.097172 322.574136 326.749207 32791400 0.00 0.0
2023-07-11 00:00:00-04:00 325.990980 327.763407 321.993147 327.379395 26698200 0.00 0.0
2023-07-12 00:00:00-04:00 331.446138 336.418802 330.530385 332.036957 29995300 0.00 0.0
2023-07-13 00:00:00-04:00 334.360820 338.476811 333.829080 337.413361 20567200 0.00 0.0
2023-07-14 00:00:00-04:00 342.267851 346.049051 339.038074 339.953827 28352700 0.00 0.0
2023-07-17 00:00:00-04:00 340.387149 341.677089 336.960452 340.436401 20363900 0.00 0.0
2023-07-18 00:00:00-04:00 340.534838 361.164075 336.930904 353.985687 64738600 0.00 0.0
2023-07-19 00:00:00-04:00 356.211074 356.910195 347.043626 349.643188 39732900 0.00 0.0
2023-07-20 00:00:00-04:00 348.156293 352.488916 340.081836 341.558868 33778400 0.00 0.0
2023-07-21 00:00:00-04:00 343.803945 344.936331 334.626642 338.506317 69405400 0.00 0.0
2023-07-24 00:00:00-04:00 340.554557 341.608181 337.068751 339.825867 26678100 0.00 0.0
2023-07-25 00:00:00-04:00 341.795188 346.502027 339.786445 345.605957 41637700 0.00 0.0
2023-07-26 00:00:00-04:00 336.212056 339.392611 328.009584 332.598236 58383700 0.00 0.0
2023-07-27 00:00:00-04:00 335.266759 336.103720 324.011746 325.656189 39635300 0.00 0.0
2023-07-28 00:00:00-04:00 328.561038 334.803960 328.068694 333.189056 28484900 0.00 0.0
2023-07-31 00:00:00-04:00 331.761269 332.529325 328.255751 330.776581 25446000 0.00 0.0
2023-08-01 00:00:00-04:00 330.057708 333.356421 328.590532 331.190094 18311900 0.00 0.0
2023-08-02 00:00:00-04:00 328.521619 328.521619 321.362914 322.485474 27761300 0.00 0.0
2023-08-03 00:00:00-04:00 321.008427 324.829023 320.959205 321.658325 18253700 0.00 0.0
2023-08-04 00:00:00-04:00 326.798460 330.008554 322.229490 322.761230 23741500 0.00 0.0
2023-08-07 00:00:00-04:00 323.342102 326.040139 322.505111 325.055450 17741500 0.00 0.0
2023-08-08 00:00:00-04:00 321.953748 323.716349 318.054390 321.057678 22327600 0.00 0.0
2023-08-09 00:00:00-04:00 321.471243 322.101428 316.134218 317.296173 22373300 0.00 0.0
2023-08-10 00:00:00-04:00 321.028127 323.233850 316.262238 317.985443 20113700 0.00 0.0
2023-08-11 00:00:00-04:00 315.356332 317.473406 314.322391 316.094849 24355500 0.00 0.0
2023-08-14 00:00:00-04:00 316.469042 319.098144 315.179073 319.078461 18836100 0.00 0.0
2023-08-15 00:00:00-04:00 318.054352 320.112348 315.986501 316.931793 16966300 0.00 0.0
2023-08-16 00:00:00-04:00 316.556874 320.129018 315.570100 316.162170 20698900 0.68 0.0
2023-08-17 00:00:00-04:00 316.300284 317.612679 312.027539 312.688690 21257200 0.00 0.0
2023-08-18 00:00:00-04:00 310.330307 314.168869 307.429191 312.294006 24755000 0.00 0.0
2023-08-21 00:00:00-04:00 313.724823 318.500802 312.846610 317.622589 24040000 0.00 0.0
2023-08-22 00:00:00-04:00 321.194684 321.767000 317.208112 318.194885 16084600 0.00 0.0
2023-08-23 00:00:00-04:00 319.536964 324.845810 319.181710 322.674896 21166400 0.00 0.0
2023-08-24 00:00:00-04:00 328.447499 328.575784 315.727977 315.737854 23281400 0.00 0.0
2023-08-25 00:00:00-04:00 317.218031 321.056564 314.583333 318.708069 21684100 0.00 0.0
2023-08-28 00:00:00-04:00 321.352585 321.836094 317.464696 319.418518 14808500 0.00 0.0
2023-08-29 00:00:00-04:00 317.622625 324.628722 317.622625 324.066254 19284600 0.00 0.0
2023-08-30 00:00:00-04:00 324.322846 325.447752 322.132207 324.441254 15222100 0.00 0.0
2023-08-31 00:00:00-04:00 324.845761 326.533134 322.457756 323.424805 26411000 0.00 0.0
2023-09-01 00:00:00-04:00 326.927871 327.598869 322.457789 324.312927 14942000 0.00 0.0
2023-09-05 00:00:00-04:00 324.648408 330.421037 324.312908 329.138214 18553900 0.00 0.0
2023-09-06 00:00:00-04:00 328.970498 330.036200 325.812812 328.477112 17535800 0.00 0.0
2023-09-07 00:00:00-04:00 326.908108 328.674410 324.677991 325.546356 18381000 0.00 0.0
2023-09-08 00:00:00-04:00 325.724019 331.713740 325.102347 329.848724 19530100 0.00 0.0
2023-09-11 00:00:00-04:00 332.779461 333.943877 330.993404 333.470215 16583300 0.00 0.0
2023-09-12 00:00:00-04:00 331.378225 332.335396 327.095632 327.381775 17565500 0.00 0.0
2023-09-13 00:00:00-04:00 326.927878 332.394611 326.789745 331.615051 16544400 0.00 0.0
2023-09-14 00:00:00-04:00 334.664184 336.351558 332.118322 334.220154 20267000 0.00 0.0
2023-09-15 00:00:00-04:00 332.463688 332.937320 325.289827 325.852295 37679800 0.00 0.0
2023-09-18 00:00:00-04:00 323.464298 326.029914 322.043341 324.707642 16834200 0.00 0.0
2023-09-19 00:00:00-04:00 321.855861 325.033272 320.217814 324.303040 16505900 0.00 0.0
2023-09-20 00:00:00-04:00 325.151671 325.230600 316.270712 316.527252 21436500 0.00 0.0
2023-09-21 00:00:00-04:00 315.037323 321.046771 310.833659 315.303741 35560400 0.00 0.0
2023-09-22 00:00:00-04:00 317.070007 317.198293 311.968376 312.817017 21447900 0.00 0.0
2023-09-25 00:00:00-04:00 312.402580 313.468312 310.833614 313.340027 17836000 0.00 0.0
2023-09-26 00:00:00-04:00 310.961856 311.701936 305.919429 308.011414 26297600 0.00 0.0
2023-09-27 00:00:00-04:00 308.169293 310.142839 305.593829 308.652832 19410100 0.00 0.0
2023-09-28 00:00:00-04:00 306.876604 311.307236 305.356995 309.491577 19683600 0.00 0.0
2023-09-29 00:00:00-04:00 313.547185 315.244436 310.813834 311.573639 24147300 0.00 0.0
2023-10-02 00:00:00-04:00 312.096662 317.632476 311.011206 317.543640 20570000 0.00 0.0
2023-10-03 00:00:00-04:00 316.586501 317.139121 307.093745 309.244934 21033500 0.00 0.0
2023-10-04 00:00:00-04:00 309.876426 315.806943 309.846824 314.741211 20720100 0.00 0.0
2023-10-05 00:00:00-04:00 314.869507 315.747750 310.734925 315.135925 16965600 0.00 0.0
2023-10-06 00:00:00-04:00 312.363064 324.835892 312.116370 322.931427 25673600 0.00 0.0
2023-10-09 00:00:00-04:00 320.454633 325.931212 318.905391 325.457581 19891200 0.00 0.0
2023-10-10 00:00:00-04:00 326.582493 326.720656 323.336031 324.046509 20557100 0.00 0.0
2023-10-11 00:00:00-04:00 326.829176 328.417897 324.786578 328.023193 20063200 0.00 0.0
2023-10-12 00:00:00-04:00 326.197654 329.217177 324.372117 326.779846 19313100 0.00 0.0
2023-10-13 00:00:00-04:00 327.983692 329.414495 322.043298 323.395203 21072400 0.00 0.0
2023-10-16 00:00:00-04:00 326.671330 331.694033 326.227300 328.240326 22158000 0.00 0.0
2023-10-17 00:00:00-04:00 325.230607 329.049415 323.079448 327.667938 18338500 0.00 0.0
2023-10-18 00:00:00-04:00 328.092177 331.151180 323.957595 325.743652 23153600 0.00 0.0
2023-10-19 00:00:00-04:00 327.756753 332.424201 326.533163 326.937744 25052100 0.00 0.0
2023-10-20 00:00:00-04:00 327.332405 327.529772 321.145348 322.349213 25027700 0.00 0.0
2023-10-23 00:00:00-04:00 321.165150 328.329134 320.099448 324.964233 24374700 0.00 0.0
2023-10-24 00:00:00-04:00 326.918008 327.450874 323.266964 326.158203 31153600 0.00 0.0
2023-10-25 00:00:00-04:00 340.456502 341.620917 333.154386 336.164062 55053800 0.00 0.0
2023-10-26 00:00:00-04:00 336.035808 337.111387 322.615684 323.553131 37828500 0.00 0.0
2023-10-27 00:00:00-04:00 326.059487 332.266300 324.056339 325.447693 29856500 0.00 0.0
2023-10-30 00:00:00-04:00 329.000131 334.960251 327.441012 332.848541 22828100 0.00 0.0
2023-10-31 00:00:00-04:00 334.368172 334.516182 330.263191 333.637939 20265300 0.00 0.0
2023-11-01 00:00:00-04:00 335.295740 342.824826 335.157577 341.492676 28158800 0.00 0.0
2023-11-02 00:00:00-04:00 342.647128 344.216094 340.209797 343.712860 24348100 0.00 0.0
2023-11-03 00:00:00-04:00 345.005551 349.702602 342.735955 348.133606 23637700 0.00 0.0
2023-11-06 00:00:00-05:00 348.775022 352.810921 348.676338 351.814270 23828300 0.00 0.0
2023-11-07 00:00:00-05:00 354.646294 357.665818 352.899716 355.761353 25833900 0.00 0.0
2023-11-08 00:00:00-05:00 356.896173 359.057209 355.781114 358.396088 26767800 0.00 0.0
2023-11-09 00:00:00-05:00 357.508002 359.965089 355.593659 355.919312 24847300 0.00 0.0
2023-11-10 00:00:00-05:00 356.708689 365.204823 356.294261 364.780518 28042100 0.00 0.0
2023-11-13 00:00:00-05:00 363.349687 363.596380 361.060366 361.830048 19986500 0.00 0.0
2023-11-14 00:00:00-05:00 366.102791 367.030361 362.491197 365.372559 27683900 0.00 0.0
2023-11-15 00:00:00-05:00 367.112789 368.942031 362.989579 365.520874 26860100 0.75 0.0
2023-11-16 00:00:00-05:00 366.796361 372.125879 366.025117 371.947906 27182300 0.00 0.0
2023-11-17 00:00:00-05:00 369.416630 370.168110 362.880835 365.698853 40157000 0.00 0.0
2023-11-20 00:00:00-05:00 367.053455 374.617586 366.835923 373.203644 52465100 0.00 0.0
2023-11-21 00:00:00-05:00 371.453514 371.997329 366.954565 368.882690 28423100 0.00 0.0
2023-11-22 00:00:00-05:00 373.757350 375.527267 370.761359 373.609039 23345300 0.00 0.0
2023-11-24 00:00:00-05:00 373.094903 373.727734 370.929511 373.193787 10176600 0.00 0.0
2023-11-27 00:00:00-05:00 372.551057 376.367749 371.977580 374.360504 22179200 0.00 0.0
2023-11-28 00:00:00-05:00 374.103450 378.701253 373.915581 378.404633 20453100 0.00 0.0
2023-11-29 00:00:00-05:00 379.452765 379.986682 373.203692 374.597870 28963400 0.00 0.0
2023-11-30 00:00:00-05:00 374.241836 375.823884 371.255743 374.657135 30554400 0.00 0.0
2023-12-01 00:00:00-05:00 372.531295 373.915576 367.142453 370.306549 33040500 0.00 0.0
2023-12-04 00:00:00-05:00 364.957267 365.372536 358.826843 364.996826 32063300 0.00 0.0
2023-12-05 00:00:00-05:00 362.336989 368.892549 361.516288 368.338837 23065000 0.00 0.0
2023-12-06 00:00:00-05:00 369.347433 369.980234 363.899267 364.660614 21182100 0.00 0.0
2023-12-07 00:00:00-05:00 364.097057 367.280918 362.208491 366.786530 23118900 0.00 0.0
2023-12-08 00:00:00-05:00 365.056151 370.257093 364.097037 370.029694 20154400 0.00 0.0
2023-12-11 00:00:00-05:00 364.344273 367.429250 361.990981 367.132599 27708800 0.00 0.0
2023-12-12 00:00:00-05:00 366.687600 370.217538 366.301963 370.177979 24838300 0.00 0.0
2023-12-13 00:00:00-05:00 371.799565 373.401408 366.608491 370.168091 30955500 0.00 0.0
2023-12-14 00:00:00-05:00 369.119987 369.564948 360.043030 361.822815 43277500 0.00 0.0
2023-12-15 00:00:00-05:00 362.732514 368.220209 362.168904 366.568970 78502300 0.00 0.0
2023-12-18 00:00:00-05:00 365.303372 368.813515 364.541995 368.467438 21802900 0.00 0.0
2023-12-19 00:00:00-05:00 367.320434 369.070587 365.688960 369.070587 20603700 0.00 0.0
2023-12-20 00:00:00-05:00 370.791049 371.809488 366.371219 366.460205 26316700 0.00 0.0
2023-12-21 00:00:00-05:00 368.378431 370.207673 365.886726 369.347443 17708000 0.00 0.0
2023-12-22 00:00:00-05:00 369.485840 370.969004 368.526726 370.375732 17107500 0.00 0.0
2023-12-26 00:00:00-05:00 370.791014 372.709242 369.307850 370.454834 12673100 0.00 0.0
2023-12-27 00:00:00-05:00 369.495751 370.850369 368.625623 369.871490 14905400 0.00 0.0
2023-12-28 00:00:00-05:00 371.156888 372.234650 369.960477 371.067902 14327000 0.00 0.0
2023-12-29 00:00:00-05:00 371.779807 372.926791 369.288102 371.819366 18730800 0.00 0.0
2024-01-02 00:00:00-05:00 369.663828 371.680940 362.653409 366.707397 25258600 0.00 0.0
2024-01-03 00:00:00-05:00 364.868279 369.070578 364.373891 366.440430 23083500 0.00 0.0
2024-01-04 00:00:00-05:00 366.509642 368.912360 363.048926 363.810272 20901500 0.00 0.0
2024-01-05 00:00:00-05:00 364.828745 367.884059 362.386466 363.622437 21004600 0.00 0.0
2024-01-08 00:00:00-05:00 365.155010 370.988813 364.868286 370.484528 23134000 0.00 0.0
2024-01-09 00:00:00-05:00 367.834602 371.769911 367.023798 371.572174 20830000 0.00 0.0
2024-01-10 00:00:00-05:00 372.145655 379.858127 372.096228 378.473816 25514200 0.00 0.0
2024-01-11 00:00:00-05:00 381.667576 386.295041 376.110659 380.312958 27850800 0.00 0.0
2024-01-12 00:00:00-05:00 381.163269 384.317467 380.332701 384.109833 21661200 0.00 0.0
2024-01-16 00:00:00-05:00 389.241583 389.607426 383.269367 385.889618 27202300 0.00 0.0
2024-01-17 00:00:00-05:00 383.625396 385.731464 380.490963 385.098663 22234100 0.00 0.0
2024-01-18 00:00:00-05:00 387.323387 389.567898 385.741339 389.449249 23392100 0.00 0.0
2024-01-19 00:00:00-05:00 391.318032 394.195374 389.083388 394.195374 29331100 0.00 0.0
2024-01-22 00:00:00-05:00 395.530215 396.123487 389.172392 392.059631 27016900 0.00 0.0
2024-01-23 00:00:00-05:00 391.308121 394.897383 389.508542 394.422760 20525900 0.00 0.0
2024-01-24 00:00:00-05:00 397.033207 401.077298 395.955445 398.041748 24867000 0.00 0.0
2024-01-25 00:00:00-05:00 399.781991 402.441801 398.012073 400.325806 21021200 0.00 0.0
2024-01-26 00:00:00-05:00 399.831365 401.611180 397.913137 399.396301 17803300 0.00 0.0
2024-01-29 00:00:00-05:00 401.502384 405.378399 399.791790 405.121307 24510200 0.00 0.0
2024-01-30 00:00:00-05:00 407.632850 408.413961 401.888063 404.004028 33477600 0.00 0.0
2024-01-31 00:00:00-05:00 402.392340 410.658524 392.751772 393.117615 47871100 0.00 0.0
2024-02-01 00:00:00-05:00 397.319891 403.420653 397.290229 399.248016 30657700 0.00 0.0
2024-02-02 00:00:00-05:00 399.277688 408.018465 399.030494 406.604523 28256700 0.00 0.0
2024-02-05 00:00:00-05:00 405.299375 406.545243 399.455704 401.097076 25352300 0.00 0.0
2024-02-06 00:00:00-05:00 401.324449 403.390988 398.387783 400.938812 18382600 0.00 0.0
2024-02-07 00:00:00-05:00 402.866945 409.649935 402.827385 409.402740 22340500 0.00 0.0
2024-02-08 00:00:00-05:00 409.402742 410.895804 407.899814 409.462067 21225300 0.00 0.0
2024-02-09 00:00:00-05:00 410.589302 416.096792 410.431094 415.829803 22032800 0.00 0.0
2024-02-12 00:00:00-05:00 415.839684 416.017656 410.094897 410.599182 21202900 0.00 0.0
2024-02-13 00:00:00-05:00 400.395006 405.467432 398.862415 401.759521 27824900 0.00 0.0
2024-02-14 00:00:00-05:00 404.235998 405.989357 400.768882 405.642639 20401200 0.75 0.0
2024-02-15 00:00:00-05:00 404.305376 405.286065 400.491542 402.740204 21825500 0.00 0.0
2024-02-16 00:00:00-05:00 404.127054 404.453971 399.649532 400.263702 22296500 0.00 0.0
2024-02-20 00:00:00-05:00 399.451369 400.689625 394.270527 399.005615 24307900 0.00 0.0
2024-02-21 00:00:00-05:00 396.410272 398.510349 393.487977 398.401367 18518900 0.00 0.0
2024-02-22 00:00:00-05:00 406.336105 408.951285 404.731330 407.782379 27009900 0.00 0.0
2024-02-23 00:00:00-05:00 411.764650 411.952838 405.127587 406.484711 16295900 0.00 0.0
2024-02-26 00:00:00-05:00 407.594152 408.287587 403.532667 403.710999 16193500 0.00 0.0
2024-02-27 00:00:00-05:00 404.156769 404.483685 400.055681 403.651581 14835800 0.00 0.0
2024-02-28 00:00:00-05:00 404.344952 405.454424 401.511837 403.889282 13183100 0.00 0.0
2024-02-29 00:00:00-05:00 404.800670 410.308429 402.106224 409.753693 31947300 0.00 0.0
2024-03-01 00:00:00-05:00 407.405953 411.962741 407.019633 411.596222 17823400 0.00 0.0
2024-03-04 00:00:00-05:00 409.555592 413.428860 408.446120 411.021698 17596000 0.00 0.0
2024-03-05 00:00:00-05:00 410.070679 410.357963 396.875849 398.866943 26919200 0.00 0.0
2024-03-06 00:00:00-05:00 399.183962 401.353389 394.647006 398.312225 22344100 0.00 0.0
2024-03-07 00:00:00-05:00 402.304345 405.929961 398.460794 405.295990 18718500 0.00 0.0
2024-03-08 00:00:00-05:00 404.127024 406.563933 400.531124 402.403381 18002200 0.00 0.0
2024-03-11 00:00:00-04:00 399.966552 401.868496 397.490040 400.719391 16120800 0.00 0.0
2024-03-12 00:00:00-04:00 403.790231 411.665549 402.968042 411.378265 22457000 0.00 0.0
2024-03-13 00:00:00-04:00 414.171765 414.251000 407.584251 411.199951 17115900 0.00 0.0
2024-03-14 00:00:00-04:00 416.291692 423.800493 414.062832 421.224915 34157300 0.00 0.0
2024-03-15 00:00:00-04:00 415.350629 418.629528 408.911699 412.507599 45079900 0.00 0.0
2024-03-18 00:00:00-04:00 410.357946 416.777074 409.892360 413.399109 20106000 0.00 0.0
2024-03-19 00:00:00-04:00 413.904302 417.708250 411.645725 417.450684 19837900 0.00 0.0
2024-03-20 00:00:00-04:00 418.035108 421.957894 416.707702 421.234772 17860100 0.00 0.0
2024-03-21 00:00:00-04:00 425.791546 426.772265 423.146649 425.335876 21296200 0.00 0.0
2024-03-22 00:00:00-04:00 425.662794 425.821264 422.066895 424.711792 17648500 0.00 0.0
2024-03-25 00:00:00-04:00 421.244698 423.394324 417.648799 418.887054 18060500 0.00 0.0
2024-03-26 00:00:00-04:00 421.611201 421.987636 417.391246 417.688416 16725600 0.00 0.0
2024-03-27 00:00:00-04:00 420.452250 420.462165 415.073274 417.470520 16705000 0.00 0.0
2024-03-28 00:00:00-04:00 417.004917 417.906371 415.182208 416.767181 21871200 0.00 0.0
2024-04-01 00:00:00-04:00 419.966854 423.869839 418.253097 420.581024 16316000 0.00 0.0
2024-04-02 00:00:00-04:00 416.162887 418.411578 413.914225 417.480408 17912000 0.00 0.0
2024-04-03 00:00:00-04:00 415.786489 419.283322 415.152487 416.499725 16502300 0.00 0.0
2024-04-04 00:00:00-04:00 420.997011 424.642458 413.646742 413.953827 19370900 0.00 0.0
2024-04-05 00:00:00-04:00 416.063823 422.502753 414.389699 421.522034 16554800 0.00 0.0
2024-04-08 00:00:00-04:00 421.175398 423.265559 419.322942 420.600830 14272400 0.00 0.0
2024-04-09 00:00:00-04:00 422.433433 423.721207 417.658712 422.274933 12496900 0.00 0.0
2024-04-10 00:00:00-04:00 418.223371 420.046080 415.756775 419.283325 16216600 0.00 0.0
2024-04-11 00:00:00-04:00 421.819263 425.335897 418.391749 423.909424 17966400 0.00 0.0
2024-04-12 00:00:00-04:00 420.065859 421.185247 415.826073 417.936066 19253800 0.00 0.0
2024-04-15 00:00:00-04:00 422.591920 422.809854 409.545644 409.753693 20273500 0.00 0.0
2024-04-16 00:00:00-04:00 410.674929 414.468931 409.842825 410.684814 16765600 0.00 0.0
2024-04-17 00:00:00-04:00 413.329786 414.944477 406.474789 407.970612 15855500 0.00 0.0
2024-04-18 00:00:00-04:00 406.772002 408.020174 400.154770 400.471741 21029900 0.00 0.0
2024-04-19 00:00:00-04:00 400.233990 401.670378 394.032795 395.370117 30565800 0.00 0.0
2024-04-22 00:00:00-04:00 396.321104 399.065098 392.031799 397.192841 20286900 0.00 0.0
2024-04-23 00:00:00-04:00 400.441992 404.364808 399.273086 403.740723 15734500 0.00 0.0
2024-04-24 00:00:00-04:00 405.712008 408.594671 402.958128 405.216705 15065300 0.00 0.0
2024-04-25 00:00:00-04:00 390.327924 396.132883 384.384297 395.290863 40586500 0.00 0.0
2024-04-26 00:00:00-04:00 408.297515 409.119703 401.947736 402.502472 29694700 0.00 0.0
2024-04-29 00:00:00-04:00 401.442517 402.502471 395.439455 398.470703 19582100 0.00 0.0
2024-04-30 00:00:00-04:00 397.717845 398.381563 385.513618 385.672089 28781400 0.00 0.0
2024-05-01 00:00:00-04:00 388.921275 397.945699 386.642896 391.229401 23562500 0.00 0.0
2024-05-02 00:00:00-04:00 393.923841 396.172502 390.942111 394.102142 17709400 0.00 0.0
2024-05-03 00:00:00-04:00 398.500411 403.324650 398.084344 402.839264 17446700 0.00 0.0
2024-05-06 00:00:00-04:00 404.919514 410.040922 402.551954 409.654602 16996600 0.00 0.0
2024-05-07 00:00:00-04:00 410.764103 410.774019 405.246428 405.494080 20018200 0.00 0.0
2024-05-08 00:00:00-04:00 404.335103 408.356955 402.888798 406.682831 11792300 0.00 0.0
2024-05-09 00:00:00-04:00 406.712548 408.842342 405.256358 408.446106 14689700 0.00 0.0
2024-05-10 00:00:00-04:00 409.060307 411.477385 407.931004 410.843384 13402300 0.00 0.0
2024-05-13 00:00:00-04:00 414.082649 414.419451 406.960199 409.832947 15440200 0.00 0.0
2024-05-14 00:00:00-04:00 408.148917 413.567526 407.683332 412.646271 15109300 0.00 0.0
2024-05-15 00:00:00-04:00 414.720351 420.585388 414.095140 419.860931 22239500 0.75 0.0
2024-05-16 00:00:00-04:00 418.590669 422.183152 417.151720 417.786835 17530100 0.00 0.0
2024-05-17 00:00:00-04:00 419.325076 419.702189 414.849381 417.012787 15352200 0.00 0.0
2024-05-20 00:00:00-04:00 417.012787 423.522872 416.794460 422.103760 16272100 0.00 0.0
2024-05-21 00:00:00-04:00 423.582367 429.675664 421.617452 425.775574 21453300 0.00 0.0
2024-05-22 00:00:00-04:00 426.817603 429.119958 423.880133 427.244324 18073700 0.00 0.0
2024-05-23 00:00:00-04:00 429.675707 430.300918 422.183164 423.751129 17211700 0.00 0.0
2024-05-24 00:00:00-04:00 423.939651 427.780201 421.180804 426.887054 11855300 0.00 0.0
2024-05-28 00:00:00-04:00 426.361115 427.542064 423.354171 427.045868 15718000 0.00 0.0
2024-05-29 00:00:00-04:00 422.451130 427.661185 422.451130 425.904663 15517100 0.00 0.0
2024-05-30 00:00:00-04:00 421.071626 421.071626 411.088172 411.514923 28394500 0.00 0.0
2024-05-31 00:00:00-04:00 413.579074 413.579074 401.432214 411.971405 47995300 0.00 0.0
2024-06-03 00:00:00-04:00 412.368404 413.261550 405.808711 410.373688 17484700 0.00 0.0
2024-06-04 00:00:00-04:00 409.291947 413.271446 406.562871 412.904266 14348900 0.00 0.0
2024-06-05 00:00:00-04:00 414.631036 420.853319 413.132515 420.783875 16988000 0.00 0.0
2024-06-06 00:00:00-04:00 420.783879 422.073976 417.379954 421.289978 14861300 0.00 0.0
2024-06-07 00:00:00-04:00 422.957217 423.036595 419.781553 420.625092 13621700 0.00 0.0
2024-06-10 00:00:00-04:00 421.468638 424.822896 420.664804 424.614502 13982900 0.00 0.0
2024-06-11 00:00:00-04:00 422.242709 429.526858 422.014448 429.387909 14551100 0.00 0.0
2024-06-12 00:00:00-04:00 432.007845 440.026355 429.953588 437.704163 22366200 0.00 0.0
2024-06-13 00:00:00-04:00 437.495728 440.016410 436.026977 438.220154 15960600 0.00 0.0
2024-06-14 00:00:00-04:00 434.945300 439.768338 433.397172 439.202667 13582000 0.00 0.0
2024-06-17 00:00:00-04:00 439.222475 447.508949 437.366708 444.958496 20790000 0.00 0.0
2024-06-18 00:00:00-04:00 446.288324 446.715075 441.505020 442.943970 17112500 0.00 0.0
2024-06-20 00:00:00-04:00 442.904279 443.132540 437.912551 442.308868 19877400 0.00 0.0
2024-06-21 00:00:00-04:00 443.976085 447.151720 443.112710 446.357819 34187100 0.00 0.0
2024-06-24 00:00:00-04:00 446.377623 449.305190 443.013432 444.263855 15913700 0.00 0.0
2024-06-25 00:00:00-04:00 444.839422 447.985316 443.350835 447.518890 16413400 0.00 0.0
2024-06-26 00:00:00-04:00 445.583736 450.148742 444.779901 448.719696 16507000 0.00 0.0
2024-06-27 00:00:00-04:00 448.739534 452.699196 448.332650 449.404449 14806300 0.00 0.0
2024-06-28 00:00:00-04:00 449.622746 451.915168 443.013417 443.549316 28362300 0.00 0.0
2024-07-01 00:00:00-04:00 445.246308 453.890028 442.269134 453.254913 17662800 0.00 0.0
2024-07-02 00:00:00-04:00 449.751796 456.093161 449.662454 455.785522 13979800 0.00 0.0
2024-07-03 00:00:00-04:00 454.703804 457.512258 454.396165 457.264160 9932800 0.00 0.0
2024-07-05 00:00:00-04:00 456.112979 464.786500 455.477864 464.002502 16000300 0.00 0.0
2024-07-08 00:00:00-04:00 463.000205 464.141479 460.926110 462.692566 12962300 0.00 0.0
2024-07-09 00:00:00-04:00 463.446749 463.774225 454.515227 456.043518 17207200 0.00 0.0
2024-07-10 00:00:00-04:00 457.710757 462.910878 455.368697 462.702484 18196100 0.00 0.0
2024-07-11 00:00:00-04:00 459.457387 461.243679 448.114330 451.240387 23111200 0.00 0.0
2024-07-12 00:00:00-04:00 450.873185 452.887739 447.221192 450.099121 16324300 0.00 0.0
2024-07-15 00:00:00-04:00 449.851000 453.780891 447.995232 450.505981 14429400 0.00 0.0
2024-07-16 00:00:00-04:00 450.764044 450.843422 443.261567 446.099792 17175700 0.00 0.0
2024-07-17 00:00:00-04:00 439.222469 441.465283 435.838411 440.145386 21778000 0.00 0.0
2024-07-18 00:00:00-04:00 440.959204 441.266843 431.094831 437.019409 20794800 0.00 0.0
2024-07-19 00:00:00-04:00 429.804711 437.783546 428.713074 433.784180 20940400 0.00 0.0
2024-07-22 00:00:00-04:00 438.428580 441.217197 435.570488 439.569824 15808800 0.00 0.0
2024-07-23 00:00:00-04:00 440.522518 444.978375 439.728617 441.465302 13107100 0.00 0.0
2024-07-24 00:00:00-04:00 437.098796 438.120958 424.336627 425.636658 26805800 0.00 0.0
2024-07-25 00:00:00-04:00 425.537417 426.529809 414.333340 415.216553 29943800 0.00 0.0
2024-07-26 00:00:00-04:00 415.018087 425.656524 414.095140 422.034271 23583800 0.00 0.0
2024-07-29 00:00:00-04:00 428.296290 428.861960 421.468662 423.483215 15125800 0.00 0.0
2024-07-30 00:00:00-04:00 424.465646 425.785513 414.184455 419.702179 32687600 0.00 0.0
2024-07-31 00:00:00-04:00 417.300597 418.570857 409.073664 415.166962 42891400 0.00 0.0
2024-08-01 00:00:00-04:00 417.588364 424.207597 409.946938 413.936340 30296400 0.00 0.0
2024-08-02 00:00:00-04:00 409.351524 411.842436 401.263540 405.381958 29437900 0.00 0.0
2024-08-05 00:00:00-04:00 386.208952 397.988632 382.646240 392.143433 40709200 0.00 0.0
2024-08-06 00:00:00-04:00 396.956566 402.583439 395.467979 396.569519 24946500 0.00 0.0
2024-08-07 00:00:00-04:00 405.530805 406.959821 394.445781 395.398468 20650900 0.00 0.0
2024-08-08 00:00:00-04:00 399.377970 402.771932 396.896992 399.626068 20203000 0.00 0.0
2024-08-09 00:00:00-04:00 400.955876 404.945278 399.199354 402.930725 19276700 0.00 0.0
2024-08-12 00:00:00-04:00 403.962850 405.649928 401.164299 403.714752 16762900 0.00 0.0
2024-08-13 00:00:00-04:00 406.473572 411.792805 406.453735 410.859955 19414300 0.00 0.0
2024-08-14 00:00:00-04:00 411.643939 414.541735 409.311844 413.688263 18267000 0.00 0.0
2024-08-15 00:00:00-04:00 417.356768 418.659141 415.229238 418.579620 20752100 0.75 0.0
2024-08-16 00:00:00-04:00 418.152154 418.887838 414.871342 416.034546 22775600 0.00 0.0
2024-08-19 00:00:00-04:00 416.521701 419.295473 414.036251 419.076752 15234000 0.00 0.0
2024-08-20 00:00:00-04:00 419.245764 423.381526 419.186115 422.327698 16387600 0.00 0.0
2024-08-21 00:00:00-04:00 421.611861 423.918366 419.265610 421.671539 16067300 0.00 0.0
2024-08-22 00:00:00-04:00 421.890255 424.306136 412.196999 413.131531 19361900 0.00 0.0
2024-08-23 00:00:00-04:00 414.553215 416.819945 409.691660 414.364319 18493800 0.00 0.0
2024-08-26 00:00:00-04:00 413.946739 414.851447 408.946015 411.083496 13152800 0.00 0.0
2024-08-27 00:00:00-04:00 410.457150 411.948420 407.862355 411.431458 13492900 0.00 0.0
2024-08-28 00:00:00-04:00 412.465447 412.584744 404.939497 408.210358 14882700 0.00 0.0
2024-08-29 00:00:00-04:00 412.525113 419.593720 408.210375 410.715698 17045200 0.00 0.0
2024-08-30 00:00:00-04:00 413.181235 415.060219 409.731429 414.712280 24308300 0.00 0.0
2024-09-03 00:00:00-04:00 415.477805 417.436341 404.661121 407.057098 20313600 0.00 0.0
2024-09-04 00:00:00-04:00 403.547644 408.846611 402.016599 406.520233 15135800 0.00 0.0
2024-09-05 00:00:00-04:00 405.247646 410.695763 403.766327 406.013184 14195500 0.00 0.0
2024-09-06 00:00:00-04:00 406.679303 408.260046 398.467366 399.362152 19609500 0.00 0.0
2024-09-09 00:00:00-04:00 404.869877 406.271674 399.809504 403.358734 15295100 0.00 0.0
2024-09-10 00:00:00-04:00 405.824318 413.906976 405.327228 411.789398 19594300 0.00 0.0
2024-09-11 00:00:00-04:00 413.081816 421.522395 407.196256 420.577942 19266900 0.00 0.0
2024-09-12 00:00:00-04:00 420.846366 424.882734 417.307087 424.514893 17395700 0.00 0.0
2024-09-13 00:00:00-04:00 423.351708 429.316789 422.983866 428.084015 15874600 0.00 0.0
2024-09-16 00:00:00-04:00 428.093967 431.006908 425.727814 428.829651 13834700 0.00 0.0
2024-09-17 00:00:00-04:00 437.667914 439.278481 429.754219 432.617462 18874200 0.00 0.0
2024-09-18 00:00:00-04:00 432.468351 433.492356 427.905068 428.302734 18898000 0.00 0.0
2024-09-19 00:00:00-04:00 438.662097 438.930515 434.357280 436.136871 21706600 0.00 0.0
2024-09-20 00:00:00-04:00 434.675419 436.683652 431.692878 432.736755 55167100 0.00 0.0
2024-09-23 00:00:00-04:00 431.752538 433.919843 427.885193 430.987030 15128900 0.00 0.0
2024-09-24 00:00:00-04:00 430.479999 430.827968 423.620162 426.672302 17015800 0.00 0.0
2024-09-25 00:00:00-04:00 427.328424 430.599285 426.075778 429.595154 13396400 0.00 0.0
2024-09-26 00:00:00-04:00 432.557835 432.766604 426.632530 428.799835 14492000 0.00 0.0
2024-09-27 00:00:00-04:00 429.008561 429.336657 424.982144 425.528931 14896100 0.00 0.0
2024-09-30 00:00:00-04:00 425.717852 427.915012 422.894384 427.795685 16807300 0.00 0.0
2024-10-01 00:00:00-04:00 425.956486 425.986310 416.372575 418.241638 19092900 0.00 0.0
2024-10-02 00:00:00-04:00 420.120595 420.359218 414.284763 414.702332 16582300 0.00 0.0
2024-10-03 00:00:00-04:00 415.199436 417.108245 411.878878 414.115784 13686400 0.00 0.0
2024-10-04 00:00:00-04:00 415.805886 417.307107 412.554928 413.638580 19169700 0.00 0.0
2024-10-07 00:00:00-04:00 413.578920 414.682445 406.619659 407.156525 20919800 0.00 0.0
2024-10-08 00:00:00-04:00 408.508594 413.240900 405.794501 412.296417 19229300 0.00 0.0
2024-10-09 00:00:00-04:00 413.439701 417.933415 411.888783 415.030396 14974300 0.00 0.0
2024-10-10 00:00:00-04:00 412.813426 414.921083 410.745514 413.419861 13848400 0.00 0.0
2024-10-11 00:00:00-04:00 413.718089 414.702317 410.844894 413.897034 14144900 0.00 0.0
2024-10-14 00:00:00-04:00 415.338601 421.572129 415.090056 416.700653 16653100 0.00 0.0
2024-10-15 00:00:00-04:00 419.722930 420.021202 412.843221 416.302948 18900200 0.00 0.0
2024-10-16 00:00:00-04:00 412.753759 413.936805 408.091052 413.698212 15508900 0.00 0.0
2024-10-17 00:00:00-04:00 419.901868 420.041068 413.171280 414.294708 14820000 0.00 0.0
2024-10-18 00:00:00-04:00 414.712296 417.207667 413.837413 415.726349 17145300 0.00 0.0
2024-10-21 00:00:00-04:00 413.698220 416.521688 411.342018 416.342743 14206100 0.00 0.0
2024-10-22 00:00:00-04:00 416.054418 428.074052 415.607055 425.021942 25482200 0.00 0.0
2024-10-23 00:00:00-04:00 428.352423 428.571143 420.070916 422.128876 19654400 0.00 0.0
2024-10-24 00:00:00-04:00 422.854601 423.500843 419.941661 422.258118 13581600 0.00 0.0
2024-10-25 00:00:00-04:00 424.276309 430.002765 424.087412 425.658203 16899100 0.00 0.0
2024-10-28 00:00:00-04:00 429.147769 429.426139 423.818949 424.107269 14882400 0.00 0.0
2024-10-29 00:00:00-04:00 425.509073 430.648997 423.321864 429.436096 17644100 0.00 0.0
2024-10-30 00:00:00-04:00 434.894154 435.947982 429.585236 430.012726 29749100 0.00 0.0
2024-10-31 00:00:00-04:00 412.942619 413.737981 403.935350 403.985077 53971000 0.00 0.0
2024-11-01 00:00:00-04:00 406.629619 413.081838 405.128397 407.981689 24230400 0.00 0.0
2024-11-04 00:00:00-05:00 407.414992 408.031409 403.209629 406.082794 19672300 0.00 0.0
2024-11-05 00:00:00-05:00 405.993325 412.485320 405.705005 409.065338 17626000 0.00 0.0
2024-11-06 00:00:00-05:00 410.019742 418.003006 408.130775 417.734558 26681800 0.00 0.0
2024-11-07 00:00:00-05:00 418.828169 424.365759 417.436323 422.954010 19901800 0.00 0.0
2024-11-08 00:00:00-05:00 422.844660 424.017786 419.325255 420.080841 16891400 0.00 0.0
2024-11-11 00:00:00-05:00 420.060941 422.337622 413.578898 415.577209 24503300 0.00 0.0
2024-11-12 00:00:00-05:00 415.815814 421.969791 414.771937 420.567993 19401200 0.00 0.0
2024-11-13 00:00:00-05:00 419.186094 426.831310 415.776033 422.725372 21502200 0.00 0.0
2024-11-14 00:00:00-05:00 422.526533 425.678097 417.555633 424.405548 30246900 0.00 0.0
2024-11-15 00:00:00-05:00 417.376703 420.339340 411.232677 412.584747 28247600 0.00 0.0
2024-11-18 00:00:00-05:00 412.455497 415.964952 409.701629 413.340332 24727000 0.00 0.0
2024-11-19 00:00:00-05:00 410.705704 415.507611 409.154786 415.358490 18133500 0.00 0.0
2024-11-20 00:00:00-05:00 414.443842 414.861411 408.190441 413.071869 19191700 0.00 0.0
2024-11-21 00:00:00-05:00 417.893339 418.172266 408.718621 411.288727 20780200 0.83 0.0
2024-11-22 00:00:00-05:00 409.794481 415.801386 409.485671 415.402924 24814600 0.00 0.0
2024-11-25 00:00:00-05:00 416.777632 419.467273 413.261153 417.186066 27691100 0.00 0.0
2024-11-26 00:00:00-05:00 417.983007 427.396827 417.245851 426.350830 23458900 0.00 0.0
2024-11-27 00:00:00-05:00 423.481871 425.593777 420.403709 421.369995 18332400 0.00 0.0
2024-11-29 00:00:00-05:00 418.481077 423.252740 416.199839 421.838165 16271900 0.00 0.0
2024-12-02 00:00:00-05:00 419.955442 431.341659 419.696428 429.329407 20207200 0.00 0.0
2024-12-03 00:00:00-05:00 428.193746 430.813679 426.101783 429.548553 18302000 0.00 0.0
2024-12-04 00:00:00-05:00 431.371519 437.986103 430.973057 435.744720 26009400 0.00 0.0
2024-12-05 00:00:00-05:00 436.242793 442.956970 434.499496 440.924774 21697800 0.00 0.0
2024-12-06 00:00:00-05:00 440.605999 444.391464 440.078030 441.871155 18821000 0.00 0.0
2024-12-09 00:00:00-05:00 440.904853 446.612887 438.812890 444.311737 19144400 0.00 0.0
2024-12-10 00:00:00-05:00 442.688048 447.897999 439.908725 441.632080 18469500 0.00 0.0
2024-12-11 00:00:00-05:00 442.349333 448.625223 442.349333 447.270416 19200200 0.00 0.0
2024-12-12 00:00:00-05:00 447.389907 454.412924 447.389907 447.838196 20834800 0.00 0.0
2024-12-13 00:00:00-05:00 446.722509 449.701047 443.873446 445.556976 20177800 0.00 0.0
2024-12-16 00:00:00-05:00 445.556981 450.448180 443.574612 449.860443 23598800 0.00 0.0
2024-12-17 00:00:00-05:00 449.282683 453.546290 447.848196 452.719452 22733500 0.00 0.0
2024-12-18 00:00:00-05:00 449.591486 450.916378 435.346235 435.714844 24444500 0.00 0.0
2024-12-19 00:00:00-05:00 439.928618 441.482641 434.648929 435.356201 22963700 0.00 0.0
2024-12-20 00:00:00-05:00 431.451202 442.040495 426.988380 434.927856 64263700 0.00 0.0
2024-12-23 00:00:00-05:00 435.067322 435.973841 431.172293 433.583038 19152500 0.00 0.0
2024-12-24 00:00:00-05:00 432.985301 437.916355 432.527071 437.647369 7164500 0.00 0.0
2024-12-26 00:00:00-05:00 437.398354 439.251246 434.957756 436.432068 8194200 0.00 0.0
2024-12-27 00:00:00-05:00 432.935523 433.553144 424.717120 428.881104 18117700 0.00 0.0
2024-12-30 00:00:00-05:00 424.428211 425.912495 420.284140 423.202911 13158700 0.00 0.0
2024-12-31 00:00:00-05:00 424.468070 425.095662 419.048902 419.885681 13246500 0.00 0.0
2025-01-02 00:00:00-05:00 423.900262 424.438202 413.261173 416.976868 16896500 0.00 0.0
2025-01-03 00:00:00-05:00 419.467282 422.405996 417.933202 421.728607 16662900 0.00 0.0
2025-01-06 00:00:00-05:00 426.360784 432.656586 423.850447 426.211365 20573600 0.00 0.0
2025-01-07 00:00:00-05:00 427.356962 429.000637 419.188356 420.752350 18139100 0.00 0.0
2025-01-08 00:00:00-05:00 421.838197 425.334764 419.925568 422.933990 15054600 0.00 0.0
2025-01-10 00:00:00-05:00 423.003698 423.083378 413.430488 417.345459 20201100 0.00 0.0
2025-01-13 00:00:00-05:00 413.649650 416.897174 410.710966 415.592194 17604800 0.00 0.0
2025-01-14 00:00:00-05:00 416.209822 418.132423 409.146979 414.078033 16935900 0.00 0.0
2025-01-15 00:00:00-05:00 417.524783 426.510226 416.668060 424.677277 19637800 0.00 0.0
2025-01-16 00:00:00-05:00 427.058103 427.845056 422.764613 422.953857 15300000 0.00 0.0
2025-01-17 00:00:00-05:00 432.427490 432.816011 426.530180 427.386871 26197500 0.00 0.0
2025-01-21 00:00:00-05:00 428.552357 429.249658 423.969969 426.858856 26085700 0.00 0.0
2025-01-22 00:00:00-05:00 435.884195 445.556998 434.330172 444.491119 27803800 0.00 0.0
2025-01-23 00:00:00-05:00 440.307163 445.038970 439.809078 444.999115 18389300 0.00 0.0
2025-01-24 00:00:00-05:00 443.455077 444.939360 439.709467 442.359283 15549500 0.00 0.0
2025-01-27 00:00:00-05:00 422.386078 433.533224 421.878022 432.895660 35647800 0.00 0.0
2025-01-28 00:00:00-05:00 432.935525 446.662748 429.727856 445.487274 23491700 0.00 0.0
2025-01-29 00:00:00-05:00 444.979212 445.168487 438.713294 440.635895 23581400 0.00 0.0
2025-01-30 00:00:00-05:00 417.166126 421.240458 411.577626 413.400604 54586300 0.00 0.0
2025-01-31 00:00:00-05:00 417.375368 419.078810 413.320948 413.470367 34161900 0.00 0.0
2025-02-03 00:00:00-05:00 410.023610 413.819016 407.094868 409.346222 25679100 0.00 0.0
2025-02-04 00:00:00-05:00 411.109431 412.334731 408.170717 410.790649 20532100 0.00 0.0
2025-02-05 00:00:00-05:00 410.770751 412.245063 408.828207 411.707153 16316700 0.00 0.0
2025-02-06 00:00:00-05:00 412.414411 416.598337 412.414411 414.227448 16309800 0.00 0.0
2025-02-07 00:00:00-05:00 414.884930 417.046602 406.537020 408.180695 22886800 0.00 0.0
2025-02-10 00:00:00-05:00 412.125519 413.868817 409.346226 410.641235 20817900 0.00 0.0
2025-02-11 00:00:00-05:00 408.071133 410.910194 407.732409 409.864227 18140600 0.00 0.0
2025-02-12 00:00:00-05:00 405.650411 409.176862 402.821292 407.473419 19121700 0.00 0.0
2025-02-13 00:00:00-05:00 405.441231 409.425912 404.803668 408.967682 23891700 0.00 0.0
2025-02-14 00:00:00-05:00 406.228190 407.343895 404.325501 406.865723 22758500 0.00 0.0
2025-02-18 00:00:00-05:00 406.437403 409.027451 404.943148 408.071136 21423100 0.00 0.0
2025-02-19 00:00:00-05:00 406.317861 413.898701 406.088731 413.181458 24114200 0.00 0.0
2025-02-20 00:00:00-05:00 414.529005 418.541628 411.784044 415.367462 23508700 0.83 0.0
2025-02-21 00:00:00-05:00 416.575219 417.283909 407.142554 407.461945 27524800 0.00 0.0
2025-02-24 00:00:00-05:00 407.761419 408.619829 398.588257 403.259674 26443700 0.00 0.0
2025-02-25 00:00:00-05:00 400.364986 401.183490 395.973055 397.170837 29387400 0.00 0.0
2025-02-26 00:00:00-05:00 397.280648 402.860401 393.527529 398.997498 19619000 0.00 0.0
2025-02-27 00:00:00-05:00 400.534674 404.996484 391.451374 391.810699 21127400 0.00 0.0
2025-02-28 00:00:00-05:00 391.940460 396.901354 385.861624 396.262512 32845700 0.00 0.0
2025-03-03 00:00:00-05:00 398.089163 398.089163 385.452359 387.778076 23007700 0.00 0.0
2025-03-04 00:00:00-05:00 382.697414 391.860584 380.301818 387.897858 29342900 0.00 0.0
2025-03-05 00:00:00-05:00 388.626536 400.933959 388.097509 400.285126 23433100 0.00 0.0
2025-03-06 00:00:00-05:00 393.557487 401.413060 391.960413 396.162720 23304600 0.00 0.0
2025-03-07 00:00:00-05:00 391.601088 394.076524 384.833513 392.589264 22034100 0.00 0.0
2025-03-10 00:00:00-04:00 385.132963 385.691935 376.528764 379.463379 32840100 0.00 0.0
2025-03-11 00:00:00-04:00 378.305483 385.292656 376.219317 379.752838 30380200 0.00 0.0
2025-03-12 00:00:00-04:00 382.248267 384.514096 378.255597 382.567657 24253600 0.00 0.0
2025-03-13 00:00:00-04:00 382.457867 384.613913 376.758339 378.075897 20473000 0.00 0.0
2025-03-14 00:00:00-04:00 379.084052 389.514915 378.814558 387.847961 19952800 0.00 0.0
2025-03-17 00:00:00-04:00 385.991397 391.990363 384.863463 387.987732 22474300 0.00 0.0
2025-03-18 00:00:00-04:00 386.360713 386.660151 380.401651 382.817200 19486900 0.00 0.0
2025-03-19 00:00:00-04:00 384.823532 388.965921 383.296337 387.109344 19185500 0.00 0.0
2025-03-20 00:00:00-04:00 385.033113 391.072045 382.577630 386.131104 18470500 0.00 0.0
2025-03-21 00:00:00-04:00 382.517754 391.022131 382.098511 390.543030 39675900 0.00 0.0
2025-03-24 00:00:00-04:00 394.675436 394.675436 389.095683 392.359680 21004500 0.00 0.0
2025-03-25 00:00:00-04:00 393.198165 395.633665 391.920511 394.435883 15775000 0.00 0.0
2025-03-26 00:00:00-04:00 394.276183 394.585613 387.857973 389.255402 16108400 0.00 0.0
2025-03-27 00:00:00-04:00 389.415101 391.521220 386.690092 389.864258 13766800 0.00 0.0
2025-03-28 00:00:00-04:00 387.368828 388.416922 376.239267 378.105835 21632000 0.00 0.0
2025-03-31 00:00:00-04:00 371.857334 376.379032 366.567028 374.702118 35184700 0.00 0.0
2025-04-01 00:00:00-04:00 373.963463 382.148449 372.546082 381.489655 19689500 0.00 0.0
2025-04-02 00:00:00-04:00 377.277386 384.374343 375.929854 381.439758 16092600 0.00 0.0
2025-04-03 00:00:00-04:00 374.103214 376.788287 368.673180 372.426270 30198000 0.00 0.0
2025-04-04 00:00:00-04:00 363.462750 373.903574 358.821277 359.180603 49209900 0.00 0.0
2025-04-07 00:00:00-04:00 350.237034 370.320160 344.158197 357.204224 50425000 0.00 0.0
2025-04-08 00:00:00-04:00 367.585186 372.965293 349.608179 353.910278 35868900 0.00 0.0
2025-04-09 00:00:00-04:00 352.892144 392.509414 352.452947 389.774414 50199700 0.00 0.0
2025-04-10 00:00:00-04:00 381.359874 383.196499 367.125996 380.651184 38024400 0.00 0.0
2025-04-11 00:00:00-04:00 379.942504 389.335233 378.195711 387.738190 23839200 0.00 0.0
2025-04-14 00:00:00-04:00 392.499425 393.926797 383.505926 387.099335 19251200 0.00 0.0
2025-04-15 00:00:00-04:00 387.798067 391.171878 383.456033 385.023163 17199900 0.00 0.0
2025-04-16 00:00:00-04:00 379.972442 380.910691 367.325646 370.929016 21967800 0.00 0.0
2025-04-17 00:00:00-04:00 373.065110 373.634073 366.217695 367.106049 21120200 0.00 0.0
2025-04-21 00:00:00-04:00 362.155146 363.812108 355.018254 358.461914 20807300 0.00 0.0
2025-04-22 00:00:00-04:00 362.714128 367.096068 359.200559 366.147827 19485000 0.00 0.0
2025-04-23 00:00:00-04:00 375.370872 379.692954 372.336434 373.703949 20545500 0.00 0.0
2025-04-24 00:00:00-04:00 375.011552 387.738188 374.502477 386.590271 22232300 0.00 0.0
2025-04-25 00:00:00-04:00 386.290839 391.441388 383.895243 391.131958 18973200 0.00 0.0
2025-04-28 00:00:00-04:00 391.241729 392.020298 385.931501 390.443207 16579400 0.00 0.0
2025-04-29 00:00:00-04:00 390.582932 394.375987 389.664635 393.317932 14974000 0.00 0.0
2025-04-30 00:00:00-04:00 389.584773 395.933134 383.735526 394.535706 36461100 0.00 0.0
2025-05-01 00:00:00-04:00 430.319981 436.189211 424.121369 424.620453 58938100 0.00 0.0
2025-05-02 00:00:00-04:00 430.948839 438.634741 429.202046 434.482361 30757400 0.00 0.0
2025-05-05 00:00:00-04:00 432.076757 438.694612 431.318140 435.370728 20136100 0.00 0.0
2025-05-06 00:00:00-04:00 431.408009 436.927874 430.379898 432.515961 15104200 0.00 0.0
2025-05-07 00:00:00-04:00 433.045001 437.317156 430.319992 432.555908 23295300 0.00 0.0
2025-05-08 00:00:00-04:00 437.127485 442.856987 434.861655 437.367065 23491300 0.00 0.0
2025-05-09 00:00:00-04:00 439.193718 439.932352 435.081272 437.926056 15324200 0.00 0.0
2025-05-12 00:00:00-04:00 445.122814 448.546521 438.974098 448.436737 22821900 0.00 0.0
2025-05-13 00:00:00-04:00 446.959462 449.844181 444.543884 448.316986 23618800 0.00 0.0
2025-05-14 00:00:00-04:00 447.318794 453.068218 447.318794 452.109985 19902800 0.00 0.0
2025-05-15 00:00:00-04:00 450.769989 456.190002 450.429993 453.130005 21992300 0.83 0.0
2025-05-16 00:00:00-04:00 452.049988 454.359985 448.730011 454.269989 23849800 0.00 0.0
2025-05-19 00:00:00-04:00 450.880005 459.589996 450.799988 458.869995 21336500 0.00 0.0
2025-05-20 00:00:00-04:00 455.589996 458.339996 454.320007 458.170013 15441800 0.00 0.0
2025-05-21 00:00:00-04:00 454.570007 457.779999 451.809998 452.570007 19216900 0.00 0.0
2025-05-22 00:00:00-04:00 454.950012 460.250000 453.899994 454.859985 18025600 0.00 0.0
2025-05-23 00:00:00-04:00 449.980011 453.690002 448.910004 450.179993 16883500 0.00 0.0
2025-05-27 00:00:00-04:00 456.480011 460.950012 456.119995 460.690002 20974300 0.00 0.0
2025-05-28 00:00:00-04:00 461.220001 462.519989 456.929993 457.359985 17086300 0.00 0.0
2025-05-29 00:00:00-04:00 461.549988 461.720001 455.309998 458.679993 13974800 0.00 0.0
2025-05-30 00:00:00-04:00 459.720001 461.679993 455.540009 460.359985 34770500 0.00 0.0
2025-06-02 00:00:00-04:00 457.140015 462.109985 456.890015 461.970001 16626500 0.00 0.0
2025-06-03 00:00:00-04:00 461.470001 464.140015 460.859985 462.970001 15743800 0.00 0.0
2025-06-04 00:00:00-04:00 464.000000 465.690002 463.019989 463.869995 14162700 0.00 0.0
2025-06-05 00:00:00-04:00 464.959991 469.649994 464.029999 467.679993 20131700 0.00 0.0
2025-06-06 00:00:00-04:00 470.089996 473.339996 468.779999 470.380005 15285600 0.00 0.0
2025-06-09 00:00:00-04:00 469.700012 473.429993 468.619995 472.750000 16469900 0.00 0.0
2025-06-10 00:00:00-04:00 471.190002 472.799988 466.959991 470.920013 15375900 0.00 0.0
2025-06-11 00:00:00-04:00 470.019989 475.470001 469.660004 472.619995 16399200 0.00 0.0
2025-06-12 00:00:00-04:00 475.019989 480.420013 473.519989 478.869995 18950600 0.00 0.0
2025-06-13 00:00:00-04:00 476.410004 479.179993 472.760010 474.959991 16814500 0.00 0.0
2025-06-16 00:00:00-04:00 475.209991 480.690002 475.000000 479.140015 15626100 0.00 0.0
2025-06-17 00:00:00-04:00 475.399994 478.739990 474.079987 478.040009 15414100 0.00 0.0
2025-06-18 00:00:00-04:00 478.000000 481.000000 474.459991 480.239990 17526500 0.00 0.0
2025-06-20 00:00:00-04:00 482.230011 483.459991 476.869995 477.399994 37576200 0.00 0.0
2025-06-23 00:00:00-04:00 478.209991 487.750000 472.510010 486.000000 24864000 0.00 0.0
2025-06-24 00:00:00-04:00 488.950012 491.850006 486.799988 490.109985 22305600 0.00 0.0
2025-06-25 00:00:00-04:00 492.040009 494.559998 489.390015 492.269989 17495100 0.00 0.0
2025-06-26 00:00:00-04:00 492.980011 498.040009 492.809998 497.450012 21578900 0.00 0.0
2025-06-27 00:00:00-04:00 497.549988 499.299988 493.029999 495.940002 34539200 0.00 0.0
2025-06-30 00:00:00-04:00 497.040009 500.760010 495.329987 497.410004 28369000 0.00 0.0
2025-07-01 00:00:00-04:00 496.470001 498.049988 490.980011 492.049988 19945400 0.00 0.0
2025-07-02 00:00:00-04:00 489.989990 493.500000 488.700012 491.089996 16319600 0.00 0.0
2025-07-03 00:00:00-04:00 493.809998 500.130005 493.440002 498.839996 13984800 0.00 0.0
2025-07-07 00:00:00-04:00 497.380005 498.750000 495.230011 497.720001 13981600 0.00 0.0
2025-07-08 00:00:00-04:00 497.239990 498.200012 494.109985 496.619995 11846600 0.00 0.0
2025-07-09 00:00:00-04:00 500.299988 506.779999 499.739990 503.510010 18659500 0.00 0.0
2025-07-10 00:00:00-04:00 503.049988 504.440002 497.750000 501.480011 16492100 0.00 0.0
2025-07-11 00:00:00-04:00 498.470001 505.029999 497.799988 503.320007 16459500 0.00 0.0
2025-07-14 00:00:00-04:00 501.519989 503.970001 501.029999 503.019989 12058800 0.00 0.0
2025-07-15 00:00:00-04:00 503.019989 508.299988 502.790009 505.820007 14927200 0.00 0.0
2025-07-16 00:00:00-04:00 505.179993 506.720001 501.890015 505.619995 15154400 0.00 0.0
2025-07-17 00:00:00-04:00 505.679993 513.369995 505.619995 511.700012 17503100 0.00 0.0
2025-07-18 00:00:00-04:00 514.479980 514.640015 507.429993 510.049988 21209700 0.00 0.0
2025-07-21 00:00:00-04:00 506.709991 512.090027 505.549988 510.059998 14066800 0.00 0.0
2025-07-22 00:00:00-04:00 510.970001 511.200012 505.269989 505.269989 13868600 0.00 0.0
2025-07-23 00:00:00-04:00 506.750000 506.790009 500.700012 505.869995 16396600 0.00 0.0
2025-07-24 00:00:00-04:00 508.769989 513.669983 507.299988 510.880005 16107000 0.00 0.0
2025-07-25 00:00:00-04:00 512.469971 518.289978 510.359985 513.710022 19125700 0.00 0.0
2025-07-28 00:00:00-04:00 514.080017 515.000000 510.119995 512.500000 14308000 0.00 0.0
2025-07-29 00:00:00-04:00 515.530029 517.619995 511.559998 512.570007 16469200 0.00 0.0
2025-07-30 00:00:00-04:00 515.169983 515.950012 509.440002 513.239990 26380400 0.00 0.0
2025-07-31 00:00:00-04:00 555.229980 555.450012 531.900024 533.500000 51617300 0.00 0.0
2025-08-01 00:00:00-04:00 535.000000 535.799988 520.859985 524.109985 28977600 0.00 0.0
2025-08-04 00:00:00-04:00 528.270020 538.250000 528.130005 535.640015 25349000 0.00 0.0
2025-08-05 00:00:00-04:00 537.179993 537.299988 527.239990 527.750000 19171600 0.00 0.0
2025-08-06 00:00:00-04:00 530.900024 531.700012 524.030029 524.940002 21355700 0.00 0.0
2025-08-07 00:00:00-04:00 526.799988 528.090027 517.549988 520.840027 16079100 0.00 0.0
2025-08-08 00:00:00-04:00 522.599976 524.659973 519.409973 522.039978 15531000 0.00 0.0
2025-08-11 00:00:00-04:00 522.299988 527.590027 519.719971 521.770020 20194400 0.00 0.0
2025-08-12 00:00:00-04:00 523.750000 530.979980 522.700012 529.239990 18667000 0.00 0.0
2025-08-13 00:00:00-04:00 532.109985 532.700012 519.369995 520.580017 19619200 0.00 0.0
2025-08-14 00:00:00-04:00 522.559998 525.950012 520.140015 522.479980 20269100 0.00 0.0
2025-08-15 00:00:00-04:00 522.770020 526.099976 519.080017 520.169983 25213300 0.00 0.0
2025-08-18 00:00:00-04:00 521.590027 522.820007 514.020020 517.099976 23760600 0.00 0.0
2025-08-19 00:00:00-04:00 515.000000 515.159973 508.549988 509.769989 21481000 0.00 0.0
2025-08-20 00:00:00-04:00 509.869995 511.000000 504.440002 505.720001 27701800 0.00 0.0I have not fully decided which stock indexes, ETFs, or Large cap data to work with yet, but above is a start. The code shown retrieves the stock data using the yfinance package, which helps retrieves Yahoo stock data. I plan to implement a cleaner csv format for the stock data later, but the only columns I would be taking are the date, opening price, closing price, and daily high/low. I plan to range the data from the year 2000-2023, and then use the models to predict 2024 prices.
Goal
- The high-level goal for this project will be to implement a successful ARIMA, LSTM, and Prophet model to predict stock prices, and to determine which model performs the best.
Goal Description & Motivation
- In order to meet this goal, I plan to analyze at least 3 different stocks. So far, I plan to use indexes such as the S&P 500 and Schwab, which have been around for quite a while. I also plan to see if using a consistent, large cap stock such as Microsoft yields any predictive patterns. The three models I will be utilizing for this project is the ARIMA (Autoregressive Integrated Moving Average), LSTM (Long Short-Term Memory), and Prophet (Meta’s time series forecasting model). I will explain the strengths/weaknesses of each in my write-up.
- My motivation is simply that I find stocks fascinating. I think it would be neat to test predictive models to see if there is any basis for quality stock prediction. I don’t expect that my models will provide anything revolutionary; there are far better models out there that also utilize a lot more variables. Rather, I want to correctly implement the models and determine which model is the most effective. I hypothesize that large cap stocks like MSFT will have higher predictability with LSTM, whereas indexes that follow a more linear and season trend will have higher predictability with ARIMA.
Analysis plan
- Update: I plan to use stock data from 2015-2024, and split 80/20 into training and testing sets. Statistically, I will evaluate each model using R-squared, mean squared error, mean absolute error, and normalized mean squared error and normalized mean absolute error. Visually, I plan to compare how the predicted trend lines are plotted.
Schedule by Due Date
- Proposal completion. 8/6/2025
- Implement peer review feedback. 8/8/2025
- Finalize which stock data to use, and begin Exploratory Data Analysis and cleanup. 8/12/2025
- Implement first model. 8/14/2025
- Implement second model. 8/15/2025
- Implement third model. 8/16/2025
- Analyze results and cross-correlate 8/18/2025
- Work on the write up and presentation 8/19/2025
- Polish and Finalize presentation 8/20/2025
Organization
- I have not created any additional folders as of 8/6/2025. I plan to edit and adjust my data folder once I have finalized which stock data to use.